세아베스틸
(001430)
코스피
철강및금속
액면가 5,000원
  11.29 11:53

18,750 (19,350)   [시가/고가/저가] 18,500 / 18,900 / 18,050 
전일비/등락률 ▼ 600 (-3.10%) 매도호가/호가잔량 18,800 / 14
거래량/전일동시간대비 68,616 /▲ 30,847 매수호가/호가잔량 18,750 / 644
상한가/하한가 25,150 / 13,550 총매도/총매수잔량 5,208 / 7,661

매도잔량 호가 매수잔량
472 19,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
130 19,250
41 19,200
1,050 19,150
1,183 19,100
63 19,000
1,060 18,950
971 18,900
224 18,850
14 18,800
 
18,750 644
18,700 462
18,650 49
18,600 1,389
18,550 299
18,500 1,887
18,450 509
18,400 527
18,350 1,198
18,300 697
 
총매도잔량 순매수잔량 총매수잔량
5,208 2,453 7,661
시간외잔량 시간외잔량
0 0
 
세아베스틸 001430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,924.71 (-11.73)    FUTURE 383.90 (-0.95)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:52:49 18,750 ▼ 600 13 68,616
11:52:49 18,750 ▼ 600 8 68,603
11:52:44 18,750 ▼ 600 1 68,595
11:52:23 18,750 ▼ 600 15 68,594
11:52:08 18,750 ▼ 600 1 68,579
11:51:55 18,850 ▼ 500 52 68,578
11:51:54 18,750 ▼ 600 18 68,526
11:51:54 18,750 ▼ 600 40 68,508
11:51:54 18,750 ▼ 600 408 68,468
11:51:54 18,750 ▼ 600 592 68,060
11:51:24 18,750 ▼ 600 1 67,468
11:51:03 18,900 ▼ 450 16 67,467
11:51:03 18,900 ▼ 450 1 67,451
11:51:02 18,850 ▼ 500 18 67,450
11:51:02 18,850 ▼ 500 131 67,432
11:50:34 18,850 ▼ 500 3 67,301
11:50:16 18,800 ▼ 550 20 67,298
11:49:57 18,800 ▼ 550 13 67,278
11:49:57 18,800 ▼ 550 9 67,265
11:49:53 18,850 ▼ 500 5 67,256
11:49:18 18,850 ▼ 500 15 67,251
11:49:16 18,800 ▼ 550 57 67,236
11:48:49 18,750 ▼ 600 3 67,179
11:48:49 18,800 ▼ 550 71 67,176
11:48:49 18,800 ▼ 550 14 67,105
11:48:49 18,750 ▼ 600 80 67,091
11:48:47 18,750 ▼ 600 38 67,011
11:48:25 18,750 ▼ 600 2 66,973
11:48:24 18,750 ▼ 600 13 66,971
11:48:17 18,800 ▼ 550 11 66,958
11:48:15 18,750 ▼ 600 80 66,947
11:48:15 18,750 ▼ 600 66 66,867
11:47:43 18,750 ▼ 600 1 66,801
11:47:41 18,750 ▼ 600 1 66,800
11:47:05 18,750 ▼ 600 14 66,799
11:47:05 18,750 ▼ 600 9 66,785
11:46:53 18,800 ▼ 550 1 66,776
11:46:42 18,750 ▼ 600 20 66,775
11:46:42 18,750 ▼ 600 1 66,755
11:46:29 18,800 ▼ 550 9 66,754
11:45:50 18,750 ▼ 600 1 66,745
11:45:50 18,750 ▼ 600 43 66,744
11:45:39 18,800 ▼ 550 4 66,701
11:45:16 18,750 ▼ 600 196 66,697
11:45:16 18,800 ▼ 550 4 66,501
11:45:01 18,750 ▼ 600 2 66,497
11:45:01 18,800 ▼ 550 1 66,495
11:45:01 18,800 ▼ 550 5 66,494
11:45:01 18,800 ▼ 550 31 66,489
11:45:01 18,800 ▼ 550 57 66,458
11:44:59 18,850 ▼ 500 11 66,401
11:44:18 18,850 ▼ 500 1 66,390
11:44:13 18,800 ▼ 550 22 66,389
11:44:11 18,850 ▼ 500 88 66,367
11:44:03 18,750 ▼ 600 1 66,279
11:43:08 18,750 ▼ 600 20 66,278
11:42:50 18,800 ▼ 550 31 66,258
11:41:55 18,850 ▼ 500 5 66,227
11:41:55 18,850 ▼ 500 14 66,222
11:41:54 18,800 ▼ 550 48 66,208
11:41:54 18,800 ▼ 550 80 66,160
11:41:48 18,800 ▼ 550 5 66,080
11:41:47 18,750 ▼ 600 88 66,075
11:41:45 18,750 ▼ 600 3 65,987
11:41:44 18,800 ▼ 550 6 65,984
11:41:42 18,800 ▼ 550 1 65,978
11:41:22 18,750 ▼ 600 13 65,977
11:41:22 18,750 ▼ 600 8 65,964
11:40:39 18,750 ▼ 600 1 65,956
11:40:22 18,750 ▼ 600 1 65,955
11:39:48 18,750 ▼ 600 23 65,954
11:39:38 18,800 ▼ 550 5 65,931
11:39:37 18,750 ▼ 600 9 65,926
11:39:34 18,750 ▼ 600 11 65,917
11:39:07 18,800 ▼ 550 1 65,906
11:38:33 18,800 ▼ 550 6 65,905
11:38:33 18,750 ▼ 600 88 65,899
11:38:30 18,750 ▼ 600 14 65,811
11:38:30 18,750 ▼ 600 9 65,797
11:37:29 18,750 ▼ 600 5 65,788
11:37:26 18,750 ▼ 600 10 65,783
11:37:20 18,750 ▼ 600 1 65,773
11:36:42 18,700 ▼ 650 10 65,772
11:36:42 18,800 ▼ 550 19 65,762
11:36:41 18,700 ▼ 650 1 65,743
11:36:41 18,800 ▼ 550 176 65,742
11:36:41 18,800 ▼ 550 11 65,566
11:36:40 18,750 ▼ 600 36 65,555
11:36:39 18,700 ▼ 650 7 65,519
11:36:39 18,750 ▼ 600 36 65,512
11:36:01 18,750 ▼ 600 22 65,476
11:36:00 18,750 ▼ 600 3 65,454
11:35:59 18,700 ▼ 650 21 65,451
11:35:24 18,750 ▼ 600 2 65,430
11:35:21 18,750 ▼ 600 8 65,428
11:35:19 18,750 ▼ 600 88 65,420
11:35:06 18,800 ▼ 550 6 65,332
11:35:06 18,800 ▼ 550 18 65,326
11:35:03 18,750 ▼ 600 18 65,308
11:35:03 18,750 ▼ 600 140 65,290
11:35:03 18,750 ▼ 600 62 65,150
11:34:56 18,750 ▼ 600 5 65,088
11:34:55 18,750 ▼ 600 10 65,083
11:34:40 18,700 ▼ 650 3 65,073
11:34:37 18,700 ▼ 650 1 65,070
11:34:35 18,750 ▼ 600 18 65,069
11:33:57 18,750 ▼ 600 1 65,051
11:33:53 18,700 ▼ 650 16 65,050
11:33:01 18,700 ▼ 650 1 65,034
11:32:56 18,700 ▼ 650 40 65,033
11:32:46 18,700 ▼ 650 20 64,993
11:32:46 18,700 ▼ 650 2 64,973
11:32:33 18,750 ▼ 600 10 64,971
11:32:31 18,650 ▼ 700 19 64,961
11:32:25 18,700 ▼ 650 8 64,942
11:32:25 18,700 ▼ 650 12 64,934
11:32:05 18,700 ▼ 650 88 64,922
11:32:05 18,700 ▼ 650 10 64,834
11:31:55 18,750 ▼ 600 12 64,824
11:31:53 18,750 ▼ 600 64 64,812
11:31:21 18,750 ▼ 600 1 64,748
11:31:08 18,700 ▼ 650 3 64,747
11:31:00 18,700 ▼ 650 16 64,744
11:30:57 18,750 ▼ 600 27 64,728
11:30:41 18,750 ▼ 600 5 64,701
11:30:33 18,700 ▼ 650 45 64,696
11:30:27 18,650 ▼ 700 40 64,651
11:30:27 18,650 ▼ 700 282 64,611
11:30:21 18,650 ▼ 700 191 64,329
11:29:55 18,700 ▼ 650 11 64,138
11:29:54 18,650 ▼ 700 14 64,127
11:29:54 18,650 ▼ 700 8 64,113
11:29:20 18,650 ▼ 700 1 64,105
11:28:54 18,650 ▼ 700 17 64,104
11:28:51 18,650 ▼ 700 20 64,087
11:28:51 18,650 ▼ 700 88 64,067
11:28:46 18,700 ▼ 650 1 63,979
11:28:35 18,650 ▼ 700 1 63,978
11:28:23 18,700 ▼ 650 7 63,977
11:28:12 18,700 ▼ 650 80 63,970
11:27:52 18,700 ▼ 650 8 63,890
11:27:35 18,650 ▼ 700 3 63,882
11:27:25 18,650 ▼ 700 22 63,879
11:27:04 18,700 ▼ 650 5 63,857
11:27:02 18,650 ▼ 700 13 63,852
11:27:02 18,650 ▼ 700 9 63,839
11:26:39 18,650 ▼ 700 40 63,830
11:25:55 18,600 ▼ 750 56 63,790
11:25:55 18,650 ▼ 700 2 63,734
11:25:53 18,650 ▼ 700 6 63,732
11:25:39 18,600 ▼ 750 1 63,726
11:25:37 18,650 ▼ 700 88 63,725
11:25:17 18,650 ▼ 700 20 63,637
11:25:13 18,700 ▼ 650 3 63,617
11:24:10 18,700 ▼ 650 7 63,614
11:24:10 18,700 ▼ 650 9 63,607
11:24:08 18,700 ▼ 650 12 63,598
11:24:03 18,700 ▼ 650 3 63,586
11:23:57 18,700 ▼ 650 2 63,583
11:23:42 18,700 ▼ 650 16 63,581
11:23:39 18,700 ▼ 650 5 63,565
11:23:38 18,700 ▼ 650 366 63,560
11:23:38 18,650 ▼ 700 2 63,194
11:23:38 18,650 ▼ 700 33 63,192
11:23:36 18,650 ▼ 700 1 63,159
11:22:32 18,600 ▼ 750 1 63,158
11:22:25 18,650 ▼ 700 10 63,157
11:22:23 18,600 ▼ 750 88 63,147
11:21:58 18,600 ▼ 750 1 63,059
11:21:52 18,650 ▼ 700 16 63,058
11:21:52 18,600 ▼ 750 100 63,042
11:21:43 18,600 ▼ 750 20 62,942
11:21:19 18,600 ▼ 750 14 62,922
11:21:19 18,600 ▼ 750 9 62,908
11:21:03 18,650 ▼ 700 6 62,899
11:21:00 18,650 ▼ 700 1 62,893
11:19:58 18,550 ▼ 800 6 62,892
11:19:58 18,600 ▼ 750 33 62,886
11:19:58 18,550 ▼ 800 17 62,853
11:19:58 18,600 ▼ 750 7 62,836
11:19:57 18,650 ▼ 700 6 62,829
11:19:11 18,700 ▼ 650 11 62,823
11:19:09 18,650 ▼ 700 88 62,812
11:19:07 18,700 ▼ 650 6 62,724
11:19:07 18,700 ▼ 650 7 62,718
11:19:04 18,650 ▼ 700 63 62,711
11:19:04 18,650 ▼ 700 66 62,648
11:18:31 18,650 ▼ 700 4 62,582
11:18:31 18,600 ▼ 750 26 62,578
11:18:27 18,600 ▼ 750 1 62,552
11:18:18 18,550 ▼ 800 1 62,551
11:18:12 18,650 ▼ 700 3 62,550
11:18:08 18,550 ▼ 800 20 62,547
11:17:52 18,600 ▼ 750 1 62,527
11:17:45 18,600 ▼ 750 6 62,526
11:17:45 18,600 ▼ 750 13 62,520
11:17:44 18,600 ▼ 750 105 62,507
11:17:41 18,600 ▼ 750 3 62,402
11:17:41 18,600 ▼ 750 3 62,399
11:17:41 18,600 ▼ 750 20 62,396
11:17:41 18,600 ▼ 750 180 62,376
11:17:33 18,650 ▼ 700 6 62,196
11:16:59 18,600 ▼ 750 3 62,190
11:16:49 18,650 ▼ 700 4 62,187
11:16:47 18,600 ▼ 750 21 62,183
11:16:36 18,600 ▼ 750 17 62,162
11:16:30 18,600 ▼ 750 1 62,145
11:15:55 18,650 ▼ 700 4 62,144
11:15:55 18,650 ▼ 700 6 62,140
11:15:55 18,600 ▼ 750 88 62,134
11:15:50 18,650 ▼ 700 1 62,046
11:15:37 18,650 ▼ 700 6 62,045
11:15:35 18,600 ▼ 750 13 62,039
11:15:35 18,600 ▼ 750 9 62,026
11:15:03 18,650 ▼ 700 1 62,017
11:14:48 18,650 ▼ 700 5 62,016
11:14:37 18,600 ▼ 750 1 62,011
11:14:34 18,600 ▼ 750 20 62,010
11:13:57 18,600 ▼ 750 4 61,990
11:13:26 18,600 ▼ 750 3 61,986
11:13:15 18,650 ▼ 700 1 61,983
11:13:11 18,600 ▼ 750 17 61,982
11:13:10 18,650 ▼ 700 1 61,965
11:12:43 18,600 ▼ 750 14 61,964
11:12:43 18,600 ▼ 750 9 61,950
11:12:26 18,700 ▼ 650 18 61,941
11:12:26 18,600 ▼ 750 62 61,923
11:12:26 18,650 ▼ 700 132 61,861
11:12:02 18,650 ▼ 700 17 61,729
11:11:00 18,650 ▼ 700 20 61,712
11:10:56 18,650 ▼ 700 1 61,692
11:10:50 18,650 ▼ 700 18 61,691
11:10:40 18,700 ▼ 650 1 61,673
11:10:27 18,650 ▼ 700 1 61,672
11:10:00 18,700 ▼ 650 14 61,671
11:09:54 18,650 ▼ 700 3 61,657
11:09:51 18,650 ▼ 700 13 61,654
11:09:51 18,650 ▼ 700 9 61,641
11:09:37 18,650 ▼ 700 22 61,632
11:09:27 18,700 ▼ 650 4 61,610
11:09:27 18,700 ▼ 650 6 61,606
11:09:27 18,650 ▼ 700 88 61,600
11:08:39 18,700 ▼ 650 8 61,512
11:08:18 18,700 ▼ 650 14 61,504
11:08:18 18,650 ▼ 700 125 61,490
11:08:04 18,700 ▼ 650 1 61,365
11:07:40 18,700 ▼ 650 3 61,364
11:07:39 18,650 ▼ 700 15 61,361
11:07:26 18,650 ▼ 700 6 61,346
11:07:16 18,650 ▼ 700 1 61,340
11:07:02 18,700 ▼ 650 2 61,339
11:07:00 18,700 ▼ 650 2 61,337
11:06:59 18,650 ▼ 700 13 61,335
11:06:59 18,650 ▼ 700 8 61,322
11:06:22 18,700 ▼ 650 1 61,314
11:06:13 18,750 ▼ 600 7 61,313
11:06:13 18,700 ▼ 650 88 61,306
11:06:10 18,750 ▼ 600 1 61,218
11:05:29 18,750 ▼ 600 1 61,217
11:05:23 18,750 ▼ 600 11 61,216
11:05:22 18,700 ▼ 650 24 61,205
11:05:22 18,700 ▼ 650 10 61,181
11:05:22 18,700 ▼ 650 66 61,171
11:05:05 18,750 ▼ 600 17 61,105
11:05:05 18,700 ▼ 650 97 61,088
11:04:40 18,700 ▼ 650 5 60,991
11:04:25 18,700 ▼ 650 1 60,986
11:04:20 18,700 ▼ 650 1 60,985
11:04:20 18,700 ▼ 650 2 60,984
11:04:07 18,700 ▼ 650 14 60,982
11:04:07 18,700 ▼ 650 9 60,968
11:03:51 18,700 ▼ 650 21 60,959
11:03:41 18,700 ▼ 650 1 60,938
11:03:35 18,700 ▼ 650 1 60,937
11:03:29 18,700 ▼ 650 2 60,936
11:03:03 18,700 ▼ 650 3 60,934
11:03:00 18,700 ▼ 650 26 60,931
11:03:00 18,700 ▼ 650 11 60,905
11:02:59 18,700 ▼ 650 53 60,894
11:02:54 18,750 ▼ 600 1 60,841
11:02:49 18,700 ▼ 650 3 60,840
11:02:22 18,700 ▼ 650 30 60,837
11:02:08 18,750 ▼ 600 9 60,807
11:02:08 18,750 ▼ 600 4 60,798
11:02:08 18,750 ▼ 600 15 60,794
11:02:08 18,700 ▼ 650 263 60,779
11:02:05 18,700 ▼ 650 1 60,516
11:02:00 18,700 ▼ 650 54 60,515
11:01:36 18,650 ▼ 700 209 60,461
11:01:36 18,650 ▼ 700 262 60,252
11:01:36 18,650 ▼ 700 1 59,990
11:01:36 18,600 ▼ 750 18 59,989
11:01:25 18,600 ▼ 750 1 59,971
11:01:25 18,600 ▼ 750 1 59,970
11:01:16 18,600 ▼ 750 2 59,969
11:01:08 18,650 ▼ 700 23 59,967
11:01:07 18,600 ▼ 750 128 59,944
11:00:28 18,550 ▼ 800 50 59,816
11:00:19 18,600 ▼ 750 1 59,766
11:00:17 18,550 ▼ 800 20 59,765
11:00:07 18,600 ▼ 750 1 59,745
11:00:03 18,600 ▼ 750 12 59,744
11:00:00 18,550 ▼ 800 40 59,732
10:59:59 18,550 ▼ 800 2 59,692
10:59:54 18,550 ▼ 800 1 59,690
10:59:50 18,550 ▼ 800 1 59,689
10:59:45 18,550 ▼ 800 88 59,688
10:59:17 18,550 ▼ 800 3 59,600
10:59:08 18,550 ▼ 800 2 59,597
10:58:24 18,550 ▼ 800 13 59,595
10:58:24 18,550 ▼ 800 9 59,582
10:58:23 18,550 ▼ 800 1 59,573
10:58:23 18,550 ▼ 800 1 59,572
10:58:18 18,550 ▼ 800 2 59,571
10:57:49 18,550 ▼ 800 41 59,569
10:57:43 18,600 ▼ 750 6 59,528
10:57:43 18,600 ▼ 750 1 59,522
10:57:27 18,550 ▼ 800 2 59,521
10:56:43 18,550 ▼ 800 20 59,519
10:56:36 18,550 ▼ 800 2 59,499
10:56:33 18,600 ▼ 750 8 59,497
10:56:31 18,550 ▼ 800 88 59,489
10:56:19 18,600 ▼ 750 3 59,401
10:56:15 18,600 ▼ 750 5 59,398
10:56:13 18,550 ▼ 800 1 59,393
10:55:46 18,550 ▼ 800 2 59,392
10:55:45 18,550 ▼ 800 3 59,390
10:55:37 18,550 ▼ 800 32 59,387
10:55:10 18,600 ▼ 750 1 59,355
10:55:06 18,650 ▼ 700 1 59,354
10:54:58 18,650 ▼ 700 8 59,353
10:54:55 18,550 ▼ 800 2 59,345
10:54:05 18,600 ▼ 750 2 59,343
10:53:58 18,550 ▼ 800 19 59,341
10:53:57 18,650 ▼ 700 12 59,322
10:53:57 18,600 ▼ 750 107 59,310
10:53:57 18,600 ▼ 750 27 59,203
10:53:34 18,600 ▼ 750 11 59,176
10:53:31 18,550 ▼ 800 19 59,165
10:53:17 18,550 ▼ 800 88 59,146
10:53:14 18,550 ▼ 800 1 59,058
10:53:09 18,550 ▼ 800 20 59,057
10:52:57 18,550 ▼ 800 4 59,037
10:52:51 18,600 ▼ 750 2 59,033
10:52:49 18,550 ▼ 800 1 59,031
10:52:40 18,550 ▼ 800 13 59,030
10:52:40 18,550 ▼ 800 9 59,017
10:52:33 18,550 ▼ 800 1 59,008
10:52:33 18,600 ▼ 750 1 59,007
10:52:24 18,600 ▼ 750 4 59,006
10:52:24 18,550 ▼ 800 2 59,002
10:52:22 18,550 ▼ 800 134 59,000
10:52:20 18,550 ▼ 800 1 58,866
10:52:13 18,550 ▼ 800 3 58,865
10:52:12 18,600 ▼ 750 5 58,862
10:51:43 18,600 ▼ 750 11 58,857
10:51:43 18,600 ▼ 750 9 58,846
10:51:40 18,600 ▼ 750 16 58,837
10:51:40 18,600 ▼ 750 18 58,821
10:51:40 18,600 ▼ 750 83 58,803
10:51:33 18,550 ▼ 800 2 58,720
10:51:24 18,550 ▼ 800 14 58,718
10:50:58 18,550 ▼ 800 50 58,704
10:50:42 18,550 ▼ 800 2 58,654
10:50:33 18,600 ▼ 750 9 58,652
10:50:32 18,600 ▼ 750 10 58,643
10:50:03 18,550 ▼ 800 88 58,633
10:49:58 18,600 ▼ 750 1 58,545
10:49:52 18,550 ▼ 800 2 58,544
10:49:48 18,550 ▼ 800 14 58,542
10:49:48 18,550 ▼ 800 9 58,528
10:49:34 18,550 ▼ 800 20 58,519
10:49:11 18,550 ▼ 800 6 58,499
10:49:08 18,550 ▼ 800 1 58,493
10:49:03 18,550 ▼ 800 28 58,492
10:49:01 18,550 ▼ 800 2 58,464
10:48:58 18,600 ▼ 750 9 58,462
10:48:52 18,550 ▼ 800 1 58,453
10:48:40 18,550 ▼ 800 3 58,452
10:48:40 18,600 ▼ 750 9 58,449
10:48:35 18,550 ▼ 800 11 58,440
10:48:31 18,550 ▼ 800 30 58,429
10:48:29 18,550 ▼ 800 2 58,399
10:48:25 18,550 ▼ 800 10 58,397
10:48:22 18,500 ▼ 850 1 58,387
10:48:11 18,500 ▼ 850 2 58,386
10:47:53 18,550 ▼ 800 266 58,384
10:47:46 18,500 ▼ 850 10 58,118
10:47:43 18,500 ▼ 850 202 58,108
10:47:43 18,500 ▼ 850 10 57,906
10:47:34 18,450 ▼ 900 2 57,896
10:47:29 18,500 ▼ 850 72 57,894
10:47:24 18,500 ▼ 850 8 57,822
10:47:24 18,500 ▼ 850 10 57,814
10:47:24 18,500 ▼ 850 98 57,804
10:47:23 18,550 ▼ 800 1 57,706
10:47:20 18,500 ▼ 850 2 57,705
10:47:20 18,550 ▼ 800 9 57,703
10:47:07 18,500 ▼ 850 77 57,694
10:47:06 18,500 ▼ 850 9 57,617
10:47:06 18,500 ▼ 850 156 57,608
10:47:00 18,500 ▼ 850 78 57,452
10:46:56 18,500 ▼ 850 13 57,374
10:46:56 18,500 ▼ 850 9 57,361
10:46:49 18,550 ▼ 800 15 57,352
10:46:49 18,500 ▼ 850 88 57,337
10:46:46 18,500 ▼ 850 19 57,249
10:46:30 18,500 ▼ 850 1 57,230
10:46:25 18,500 ▼ 850 4 57,229
10:46:25 18,500 ▼ 850 11 57,225
10:46:25 18,500 ▼ 850 32 57,214
10:46:25 18,500 ▼ 850 111 57,182
10:46:25 18,500 ▼ 850 287 57,071
10:46:24 18,500 ▼ 850 5 56,784
10:46:18 18,450 ▼ 900 1 56,779
10:46:04 18,500 ▼ 850 10 56,778
10:46:00 18,450 ▼ 900 20 56,768
10:45:39 18,450 ▼ 900 2 56,748
10:45:11 18,450 ▼ 900 1 56,746
10:45:08 18,450 ▼ 900 3 56,745
10:45:04 18,450 ▼ 900 27 56,742
10:44:49 18,450 ▼ 900 2 56,715
10:44:47 18,500 ▼ 850 1 56,713
10:44:04 18,450 ▼ 900 13 56,712
10:44:04 18,450 ▼ 900 8 56,699
10:43:58 18,450 ▼ 900 2 56,691
10:43:35 18,450 ▼ 900 88 56,689
10:43:21 18,450 ▼ 900 19 56,601
10:43:07 18,450 ▼ 900 2 56,582
10:42:55 18,500 ▼ 850 10 56,580
10:42:26 18,450 ▼ 900 20 56,570
10:42:17 18,450 ▼ 900 2 56,550
10:42:15 18,450 ▼ 900 3 56,548
10:42:13 18,450 ▼ 900 7 56,545
10:42:13 18,450 ▼ 900 7 56,538
10:42:13 18,450 ▼ 900 9 56,531
10:42:13 18,450 ▼ 900 12 56,522
10:42:13 18,450 ▼ 900 658 56,510
10:42:13 18,450 ▼ 900 734 55,852
10:42:13 18,450 ▼ 900 15 55,118
10:42:12 18,450 ▼ 900 106 55,103
10:42:12 18,450 ▼ 900 1 54,997
10:41:44 18,400 ▼ 950 33 54,996
10:41:36 18,450 ▼ 900 10 54,963
10:41:36 18,400 ▼ 950 3 54,953
10:41:31 18,400 ▼ 950 1 54,950
10:41:26 18,400 ▼ 950 2 54,949
10:41:20 18,400 ▼ 950 10 54,947
10:41:13 18,400 ▼ 950 14 54,937
10:41:13 18,400 ▼ 950 9 54,923
10:40:52 18,450 ▼ 900 10 54,914
10:40:36 18,400 ▼ 950 2 54,904
10:40:31 18,450 ▼ 900 11 54,902
10:40:21 18,400 ▼ 950 88 54,891
10:40:15 18,400 ▼ 950 1 54,803
10:40:13 18,450 ▼ 900 10 54,802
10:39:54 18,450 ▼ 900 10 54,792
10:39:54 18,400 ▼ 950 20 54,782
10:39:45 18,400 ▼ 950 1 54,762
10:39:37 18,450 ▼ 900 11 54,761
10:39:34 18,450 ▼ 900 100 54,750
10:39:12 18,450 ▼ 900 4 54,650
10:38:57 18,450 ▼ 900 25 54,646
10:38:55 18,400 ▼ 950 2 54,621
10:38:52 18,400 ▼ 950 20 54,619
10:38:45 18,400 ▼ 950 100 54,599
10:38:28 18,450 ▼ 900 2 54,499
10:38:21 18,400 ▼ 950 13 54,497
10:38:21 18,400 ▼ 950 9 54,484
10:38:04 18,400 ▼ 950 2 54,475
10:38:03 18,400 ▼ 950 3 54,473
10:37:50 18,400 ▼ 950 1 54,470
10:37:14 18,400 ▼ 950 12 54,469
10:37:13 18,400 ▼ 950 2 54,457
10:37:07 18,400 ▼ 950 88 54,455
10:37:03 18,450 ▼ 900 14 54,367
10:37:03 18,450 ▼ 900 67 54,353
10:37:03 18,450 ▼ 900 1 54,286
10:36:23 18,400 ▼ 950 2 54,285
10:36:23 18,400 ▼ 950 49 54,283
10:35:54 18,400 ▼ 950 16 54,234
10:35:43 18,400 ▼ 950 133 54,218
10:35:34 18,400 ▼ 950 550 54,085
10:35:34 18,400 ▼ 950 2 53,535
10:35:32 18,350 ▼ 1,000 2 53,533
10:35:29 18,350 ▼ 1,000 13 53,531
10:35:29 18,350 ▼ 1,000 9 53,518
10:35:29 18,400 ▼ 950 10 53,509
10:35:28 18,400 ▼ 950 656 53,335
10:35:28 18,400 ▼ 950 164 53,499
10:35:25 18,400 ▼ 950 11 52,679
10:35:25 18,400 ▼ 950 140 52,668
10:35:25 18,400 ▼ 950 10 52,528
10:35:20 18,400 ▼ 950 16 52,518
10:35:19 18,350 ▼ 1,000 21 52,502
10:35:14 18,400 ▼ 950 10 52,481
10:35:12 18,400 ▼ 950 1 52,471

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.29 11:53    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,922.40 ▼ 14.04 -0.48%
코스닥 1,001.41 ▼ 4.48 -0.45%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.