동양
(001520)
코스피
비금속광물
액면가 500원
  01.18 15:59

1,345 (1,390)   [시가/고가/저가] 1,385 / 1,400 / 1,340 
전일비/등락률 ▼ 45 (-3.24%) 매도호가/호가잔량 1,350 / 332
거래량/전일동시간대비 842,901 /▲ 69,918 매수호가/호가잔량 1,345 / 11,242
상한가/하한가 1,805 / 975 총매도/총매수잔량 29,403 / 146,626

매도잔량 호가 매수잔량
3,755 1,395 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,269 1,390
1,333 1,385
511 1,380
3,132 1,375
4,301 1,370
10,966 1,365
1,350 1,360
454 1,355
332 1,350
 
1,345 11,242
1,340 31,506
1,335 5,225
1,330 18,383
1,325 7,220
1,320 6,715
1,315 25,882
1,310 10,850
1,305 3,643
1,300 25,960
 
총매도잔량 순매수잔량 총매수잔량
29,403 117,223 146,626
시간외잔량 시간외잔량
51 0
 
동양 001520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,864.24 (-25.86)    FUTURE 380.65 (-3.65)   Basis: -0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:59 1,345 ▼ 45 7,949 842,901
15:51:46 1,345 ▼ 45 860 834,952
15:49:18 1,345 ▼ 45 1 834,092
15:42:08 1,345 ▼ 45 500 834,091
15:41:29 1,345 ▼ 45 2,839 833,591
15:40:31 1,345 ▼ 45 50 830,752
15:40:02 1,345 ▼ 45 1 830,702
15:40:00 1,345 ▼ 45 2,110 830,701
15:30:28 1,345 ▼ 45 27,482 828,591
15:19:43 1,350 ▼ 40 2,000 801,109
15:19:28 1,345 ▼ 45 88 799,109
15:19:28 1,350 ▼ 40 13 799,021
15:19:27 1,350 ▼ 40 191 799,008
15:19:21 1,350 ▼ 40 13 798,817
15:19:05 1,345 ▼ 45 99 798,804
15:19:04 1,350 ▼ 40 10 798,705
15:19:03 1,350 ▼ 40 10 798,695
15:19:03 1,350 ▼ 40 10 798,685
15:19:02 1,350 ▼ 40 10 798,675
15:18:59 1,350 ▼ 40 10 798,665
15:18:58 1,345 ▼ 45 101 798,655
15:18:58 1,350 ▼ 40 10 798,554
15:18:54 1,350 ▼ 40 10 798,544
15:18:53 1,345 ▼ 45 104 798,534
15:18:50 1,350 ▼ 40 10 798,430
15:18:49 1,345 ▼ 45 93 798,420
15:18:48 1,350 ▼ 40 10 798,327
15:18:45 1,350 ▼ 40 10 798,317
15:18:44 1,350 ▼ 40 279 798,307
15:18:44 1,355 ▼ 35 10 798,028
15:18:44 1,350 ▼ 40 2,643 798,018
15:18:44 1,350 ▼ 40 102 795,375
15:18:38 1,355 ▼ 35 10 795,273
15:18:38 1,350 ▼ 40 103 795,263
15:18:35 1,350 ▼ 40 89 795,160
15:18:34 1,355 ▼ 35 10 795,071
15:18:34 1,355 ▼ 35 2 795,061
15:18:33 1,350 ▼ 40 1,070 795,059
15:18:33 1,355 ▼ 35 10 793,989
15:18:29 1,350 ▼ 40 90 793,979
15:18:26 1,350 ▼ 40 91 793,889
15:18:25 1,355 ▼ 35 10 793,798
15:18:21 1,355 ▼ 35 10 793,788
15:18:21 1,350 ▼ 40 96 793,778
15:18:19 1,355 ▼ 35 10 793,682
15:18:18 1,350 ▼ 40 88 793,672
15:18:17 1,355 ▼ 35 10 793,584
15:18:16 1,350 ▼ 40 178 793,574
15:18:15 1,350 ▼ 40 6,000 793,396
15:18:05 1,355 ▼ 35 10 787,396
15:18:03 1,350 ▼ 40 589 787,386
15:17:53 1,355 ▼ 35 10 786,797
15:17:50 1,355 ▼ 35 10 786,787
15:17:48 1,350 ▼ 40 1,000 786,777
15:17:40 1,355 ▼ 35 10 785,777
15:17:28 1,355 ▼ 35 10 785,767
15:17:26 1,350 ▼ 40 887 785,757
15:17:04 1,355 ▼ 35 73 784,870
15:16:49 1,355 ▼ 35 10 784,797
15:16:46 1,355 ▼ 35 10 784,787
15:16:42 1,350 ▼ 40 1,200 784,777
15:16:42 1,350 ▼ 40 799 783,577
15:16:31 1,350 ▼ 40 1 782,778
15:16:17 1,355 ▼ 35 18 782,777
15:16:17 1,355 ▼ 35 17 782,759
15:16:17 1,355 ▼ 35 18 782,742
15:16:17 1,355 ▼ 35 17 782,724
15:16:17 1,355 ▼ 35 18 782,707
15:16:17 1,355 ▼ 35 18 782,689
15:16:17 1,355 ▼ 35 18 782,671
15:16:17 1,355 ▼ 35 18 782,653
15:16:17 1,355 ▼ 35 17 782,635
15:16:17 1,355 ▼ 35 17 782,618
15:16:17 1,355 ▼ 35 18 782,601
15:16:17 1,355 ▼ 35 17 782,583
15:16:17 1,355 ▼ 35 18 782,566
15:16:17 1,355 ▼ 35 17 782,548
15:16:17 1,355 ▼ 35 18 782,531
15:16:17 1,355 ▼ 35 18 782,513
15:16:17 1,355 ▼ 35 18 782,495
15:16:17 1,355 ▼ 35 17 782,477
15:16:17 1,355 ▼ 35 18 782,460
15:16:17 1,355 ▼ 35 18 782,442
15:16:17 1,355 ▼ 35 18 782,424
15:16:17 1,355 ▼ 35 18 782,406
15:16:17 1,355 ▼ 35 17 782,388
15:16:17 1,355 ▼ 35 18 782,371
15:16:17 1,355 ▼ 35 18 782,353
15:16:17 1,355 ▼ 35 18 782,335
15:16:17 1,355 ▼ 35 18 782,317
15:16:17 1,355 ▼ 35 17 782,299
15:16:17 1,355 ▼ 35 18 782,282
15:16:17 1,355 ▼ 35 18 782,246
15:16:17 1,355 ▼ 35 18 782,264
15:16:17 1,355 ▼ 35 18 782,228
15:16:17 1,355 ▼ 35 17 782,210
15:16:17 1,355 ▼ 35 18 782,193
15:16:17 1,355 ▼ 35 18 782,157
15:16:17 1,355 ▼ 35 18 782,175
15:16:17 1,355 ▼ 35 17 782,139
15:16:17 1,355 ▼ 35 17 782,104
15:16:17 1,355 ▼ 35 18 782,122
15:15:44 1,355 ▼ 35 47 782,087
15:15:38 1,355 ▼ 35 30 782,040
15:15:30 1,355 ▼ 35 10 782,010
15:15:22 1,355 ▼ 35 8 782,000
15:15:06 1,355 ▼ 35 1 781,992
15:15:02 1,355 ▼ 35 1 781,991
15:14:23 1,355 ▼ 35 2 781,990
15:14:16 1,350 ▼ 40 50 781,988
15:13:54 1,355 ▼ 35 10 781,938
15:13:35 1,355 ▼ 35 2 781,928
15:13:14 1,355 ▼ 35 10 781,926
15:13:09 1,355 ▼ 35 10 781,916
15:12:56 1,355 ▼ 35 10 781,906
15:12:55 1,350 ▼ 40 93 781,896
15:12:19 1,355 ▼ 35 10 781,803
15:12:18 1,355 ▼ 35 10 781,793
15:12:18 1,355 ▼ 35 10 781,783
15:12:17 1,355 ▼ 35 10 781,773
15:12:16 1,350 ▼ 40 500 781,763
15:12:14 1,355 ▼ 35 10 781,263
15:12:12 1,355 ▼ 35 10 781,253
15:12:11 1,355 ▼ 35 10 781,243
15:12:09 1,355 ▼ 35 10 781,233
15:12:08 1,355 ▼ 35 10 781,223
15:12:04 1,355 ▼ 35 10 781,213
15:12:03 1,355 ▼ 35 10 781,203
15:12:02 1,355 ▼ 35 10 781,193
15:12:01 1,355 ▼ 35 10 781,183
15:12:01 1,355 ▼ 35 10 781,173
15:12:00 1,355 ▼ 35 10 781,163
15:11:59 1,355 ▼ 35 10 781,153
15:11:57 1,350 ▼ 40 359 781,143
15:11:33 1,355 ▼ 35 10 780,784
15:11:29 1,350 ▼ 40 50 780,774
15:11:27 1,355 ▼ 35 10 780,724
15:10:42 1,355 ▼ 35 10 780,714
15:09:36 1,350 ▼ 40 2 780,704
15:09:35 1,355 ▼ 35 50 780,702
15:08:44 1,355 ▼ 35 2 780,652
15:07:37 1,355 ▼ 35 1 780,650
15:06:05 1,355 ▼ 35 12 780,649
15:05:44 1,355 ▼ 35 10 780,637
15:05:41 1,355 ▼ 35 14 780,627
15:05:31 1,355 ▼ 35 500 780,613
15:05:13 1,355 ▼ 35 10 780,113
15:05:08 1,350 ▼ 40 40 780,103
15:04:43 1,355 ▼ 35 10 780,063
15:04:41 1,350 ▼ 40 539 780,053
15:04:41 1,350 ▼ 40 4,659 779,514
15:04:38 1,350 ▼ 40 9 774,855
15:04:29 1,355 ▼ 35 20 774,846
15:03:52 1,355 ▼ 35 10 774,826
15:03:25 1,355 ▼ 35 10 774,816
15:03:24 1,355 ▼ 35 10 774,806
15:03:19 1,350 ▼ 40 1 774,796
15:03:04 1,355 ▼ 35 50 774,795
15:02:44 1,355 ▼ 35 10 774,745
15:01:53 1,355 ▼ 35 15 774,735
15:01:46 1,355 ▼ 35 5 774,720
15:00:41 1,355 ▼ 35 3 774,715
15:00:15 1,355 ▼ 35 10 774,712
15:00:09 1,355 ▼ 35 10 774,702
15:00:00 1,350 ▼ 40 65 774,692
14:59:11 1,355 ▼ 35 1,000 774,627
14:58:42 1,350 ▼ 40 1 773,627
14:58:34 1,355 ▼ 35 1 773,626
14:58:15 1,355 ▼ 35 10 773,625
14:58:13 1,350 ▼ 40 50 773,615
14:57:43 1,355 ▼ 35 10 773,565
14:56:50 1,355 ▼ 35 1 773,555
14:56:39 1,355 ▼ 35 10 773,554
14:56:37 1,355 ▼ 35 10 773,544
14:56:32 1,355 ▼ 35 10 773,534
14:56:24 1,355 ▼ 35 10 773,524
14:56:23 1,355 ▼ 35 10 773,514
14:56:21 1,350 ▼ 40 40 773,504
14:56:04 1,355 ▼ 35 10 773,464
14:55:57 1,355 ▼ 35 10 773,454
14:55:09 1,355 ▼ 35 1 773,444
14:55:03 1,355 ▼ 35 10 773,443
14:53:56 1,355 ▼ 35 10 773,433
14:53:34 1,355 ▼ 35 10 773,423
14:53:17 1,355 ▼ 35 20 773,413
14:53:10 1,355 ▼ 35 10 773,393
14:53:06 1,355 ▼ 35 10 773,383
14:53:04 1,355 ▼ 35 10 773,373
14:53:03 1,355 ▼ 35 10 773,363
14:53:02 1,350 ▼ 40 64 773,353
14:52:48 1,355 ▼ 35 10 773,289
14:52:46 1,360 ▼ 30 10 773,279
14:52:43 1,350 ▼ 40 358 773,269
14:51:52 1,360 ▼ 30 10 772,911
14:51:41 1,360 ▼ 30 10 772,901
14:51:34 1,360 ▼ 30 10 772,891
14:51:32 1,360 ▼ 30 10 772,881
14:51:18 1,360 ▼ 30 10 772,871
14:51:18 1,350 ▼ 40 2 772,861
14:51:12 1,360 ▼ 30 10 772,859
14:50:54 1,360 ▼ 30 10 772,849
14:50:46 1,360 ▼ 30 10 772,839
14:50:36 1,360 ▼ 30 10 772,829
14:50:35 1,360 ▼ 30 10 772,819
14:50:34 1,350 ▼ 40 1,780 772,809
14:50:34 1,355 ▼ 35 2,020 771,029
14:50:32 1,360 ▼ 30 10 769,009
14:50:19 1,360 ▼ 30 10 768,999
14:50:17 1,360 ▼ 30 2 768,989
14:50:07 1,360 ▼ 30 10 768,987
14:50:06 1,355 ▼ 35 200 768,977
14:50:03 1,360 ▼ 30 10 768,777
14:50:02 1,360 ▼ 30 10 768,767
14:49:52 1,360 ▼ 30 10 768,757
14:49:43 1,360 ▼ 30 10 768,747
14:49:42 1,360 ▼ 30 10 768,737
14:49:40 1,360 ▼ 30 10 768,727
14:49:27 1,360 ▼ 30 10 768,717
14:49:25 1,360 ▼ 30 10 768,707
14:49:23 1,350 ▼ 40 100 768,697
14:49:10 1,360 ▼ 30 10 768,597
14:49:04 1,360 ▼ 30 10 768,587
14:48:58 1,360 ▼ 30 10 768,577
14:48:58 1,360 ▼ 30 10 768,567
14:48:54 1,360 ▼ 30 10 768,557
14:48:50 1,360 ▼ 30 10 768,547
14:48:49 1,360 ▼ 30 10 768,537
14:48:47 1,350 ▼ 40 1,232 768,527
14:48:47 1,350 ▼ 40 100 767,295
14:48:46 1,360 ▼ 30 10 767,195
14:48:43 1,360 ▼ 30 10 767,185
14:48:43 1,360 ▼ 30 10 767,175
14:48:42 1,360 ▼ 30 2,422 767,165
14:48:38 1,365 ▼ 25 10 764,743
14:48:36 1,365 ▼ 25 10 764,733
14:48:34 1,365 ▼ 25 10 764,723
14:48:33 1,365 ▼ 25 10 764,713
14:48:24 1,365 ▼ 25 10 764,703
14:48:18 1,365 ▼ 25 10 764,693
14:48:17 1,365 ▼ 25 10 764,683
14:48:16 1,365 ▼ 25 10 764,673
14:48:14 1,365 ▼ 25 10 764,663
14:48:14 1,365 ▼ 25 10 764,653
14:48:13 1,365 ▼ 25 10 764,643
14:48:13 1,360 ▼ 30 100 764,633
14:48:12 1,365 ▼ 25 10 764,533
14:48:11 1,365 ▼ 25 10 764,523
14:48:11 1,365 ▼ 25 10 764,513
14:48:10 1,365 ▼ 25 10 764,503
14:48:09 1,360 ▼ 30 3,500 764,493
14:48:09 1,365 ▼ 25 10 760,993
14:48:07 1,365 ▼ 25 10 760,983
14:48:06 1,365 ▼ 25 10 760,973
14:48:05 1,365 ▼ 25 10 760,963
14:48:04 1,365 ▼ 25 10 760,953
14:48:03 1,360 ▼ 30 10 760,943
14:48:02 1,365 ▼ 25 10 760,933
14:48:02 1,365 ▼ 25 10 760,923
14:48:00 1,365 ▼ 25 10 760,913
14:47:58 1,365 ▼ 25 10 760,903
14:47:57 1,365 ▼ 25 10 760,893
14:47:56 1,365 ▼ 25 10 760,883
14:47:51 1,360 ▼ 30 3,200 760,873
14:47:49 1,360 ▼ 30 330 757,673
14:47:48 1,360 ▼ 30 1,152 757,343
14:47:48 1,360 ▼ 30 5,151 756,191
14:47:48 1,360 ▼ 30 6,571 751,040
14:47:48 1,360 ▼ 30 7,358 744,469
14:47:14 1,360 ▼ 30 10 737,111
14:47:05 1,360 ▼ 30 10 737,101
14:47:03 1,360 ▼ 30 10 737,091
14:47:02 1,355 ▼ 35 10 737,081
14:47:02 1,355 ▼ 35 10 737,071
14:46:39 1,360 ▼ 30 10 737,061
14:46:35 1,350 ▼ 40 400 737,051
14:46:12 1,355 ▼ 35 74 736,625
14:46:12 1,360 ▼ 30 26 736,651
14:46:11 1,355 ▼ 35 100 736,551
14:46:10 1,355 ▼ 35 100 736,451
14:46:09 1,355 ▼ 35 100 736,351
14:46:08 1,355 ▼ 35 100 736,251
14:46:07 1,350 ▼ 40 400 736,151
14:46:05 1,355 ▼ 35 100 735,751
14:46:04 1,350 ▼ 40 65 735,651
14:46:03 1,355 ▼ 35 100 735,586
14:45:52 1,355 ▼ 35 100 735,486
14:45:48 1,355 ▼ 35 100 735,386
14:45:30 1,355 ▼ 35 10 735,286
14:45:29 1,355 ▼ 35 10 735,276
14:45:25 1,355 ▼ 35 10 735,266
14:45:24 1,355 ▼ 35 10 735,256
14:45:24 1,355 ▼ 35 10 735,246
14:45:22 1,350 ▼ 40 100 735,236
14:45:07 1,355 ▼ 35 10 735,136
14:45:07 1,355 ▼ 35 10 735,126
14:45:03 1,355 ▼ 35 10 735,116
14:45:02 1,355 ▼ 35 10 735,106
14:44:59 1,355 ▼ 35 10 735,096
14:44:58 1,355 ▼ 35 10 735,086
14:44:57 1,355 ▼ 35 10 735,076
14:44:57 1,355 ▼ 35 10 735,066
14:44:47 1,355 ▼ 35 10 735,056
14:44:47 1,355 ▼ 35 10 735,046
14:44:46 1,355 ▼ 35 10 735,036
14:44:43 1,355 ▼ 35 10 735,026
14:44:42 1,355 ▼ 35 10 735,016
14:44:42 1,355 ▼ 35 10 735,006
14:44:41 1,350 ▼ 40 200 734,996
14:44:34 1,355 ▼ 35 10 734,796
14:44:33 1,355 ▼ 35 10 734,786
14:44:31 1,350 ▼ 40 73 734,776
14:44:18 1,355 ▼ 35 1 734,703
14:44:14 1,355 ▼ 35 91 734,702
14:44:14 1,350 ▼ 40 1 734,611
14:43:49 1,355 ▼ 35 500 734,610
14:42:58 1,355 ▼ 35 10 734,110
14:42:57 1,355 ▼ 35 10 734,100
14:42:54 1,355 ▼ 35 10 734,090
14:42:54 1,355 ▼ 35 10 734,080
14:42:32 1,355 ▼ 35 10 734,070
14:42:32 1,355 ▼ 35 10 734,060
14:42:31 1,355 ▼ 35 10 734,050
14:42:30 1,355 ▼ 35 1 734,040
14:42:28 1,355 ▼ 35 10 734,039
14:42:27 1,355 ▼ 35 10 734,029
14:42:27 1,355 ▼ 35 10 734,019
14:42:14 1,355 ▼ 35 10 734,009
14:42:13 1,355 ▼ 35 10 733,999
14:42:13 1,355 ▼ 35 10 733,989
14:42:07 1,355 ▼ 35 10 733,979
14:42:06 1,355 ▼ 35 10 733,969
14:42:05 1,350 ▼ 40 879 733,959
14:42:03 1,355 ▼ 35 10 733,080
14:42:01 1,355 ▼ 35 1 733,070
14:42:01 1,355 ▼ 35 10 733,069
14:42:00 1,355 ▼ 35 1,000 733,059
14:41:57 1,350 ▼ 40 1 732,059
14:41:29 1,355 ▼ 35 1,234 732,058
14:41:02 1,360 ▼ 30 20 730,824
14:40:25 1,360 ▼ 30 57 730,804
14:39:58 1,360 ▼ 30 1 730,747
14:39:21 1,360 ▼ 30 10 730,746
14:39:17 1,360 ▼ 30 10 730,736
14:39:06 1,355 ▼ 35 64 730,726
14:38:05 1,360 ▼ 30 10 730,662
14:37:51 1,360 ▼ 30 10 730,652
14:37:50 1,360 ▼ 30 10 730,642
14:37:49 1,360 ▼ 30 10 730,632
14:37:11 1,360 ▼ 30 10 730,622
14:37:08 1,360 ▼ 30 14 730,612
14:37:08 1,355 ▼ 35 2 730,598
14:37:01 1,360 ▼ 30 10 730,596
14:36:51 1,360 ▼ 30 2 730,586
14:36:31 1,360 ▼ 30 10 730,584
14:36:19 1,355 ▼ 35 1,313 730,574
14:35:42 1,355 ▼ 35 3 729,261
14:35:02 1,355 ▼ 35 500 729,258
14:35:01 1,360 ▼ 30 4 728,758
14:34:55 1,360 ▼ 30 17 728,754
14:34:52 1,360 ▼ 30 69 728,737
14:34:49 1,360 ▼ 30 279 728,668
14:34:45 1,355 ▼ 35 1 728,389
14:33:14 1,360 ▼ 30 10 728,388
14:32:50 1,360 ▼ 30 10 728,378
14:32:48 1,350 ▼ 40 813 728,368
14:32:35 1,360 ▼ 30 10 727,555
14:32:18 1,355 ▼ 35 8 727,545
14:32:18 1,355 ▼ 35 68 727,537
14:32:18 1,355 ▼ 35 1,900 727,469
14:32:08 1,355 ▼ 35 64 725,569
14:31:16 1,360 ▼ 30 10 725,505
14:29:20 1,360 ▼ 30 3 725,495
14:29:09 1,360 ▼ 30 10 725,492
14:28:59 1,360 ▼ 30 10 725,482
14:28:13 1,360 ▼ 30 10 725,472
14:28:12 1,360 ▼ 30 10 725,462
14:28:11 1,355 ▼ 35 73 725,452
14:28:11 1,355 ▼ 35 457 725,379
14:28:10 1,355 ▼ 35 3,000 724,922
14:28:10 1,360 ▼ 30 10 721,922
14:27:40 1,360 ▼ 30 108 721,912
14:26:27 1,360 ▼ 30 10 721,804
14:26:26 1,360 ▼ 30 10 721,794
14:26:25 1,360 ▼ 30 10 721,784
14:26:25 1,360 ▼ 30 10 721,774
14:26:23 1,355 ▼ 35 300 721,764
14:26:09 1,360 ▼ 30 10 721,464
14:25:55 1,360 ▼ 30 10 721,454
14:25:40 1,360 ▼ 30 50 721,444
14:25:29 1,360 ▼ 30 740 721,394
14:25:16 1,360 ▼ 30 10 720,654
14:25:12 1,360 ▼ 30 10 720,644
14:25:10 1,355 ▼ 35 65 720,634
14:25:04 1,360 ▼ 30 10 720,569
14:24:26 1,360 ▼ 30 10 720,559
14:24:18 1,355 ▼ 35 378 720,549
14:24:15 1,355 ▼ 35 50 720,171
14:24:08 1,355 ▼ 35 10 720,121
14:24:08 1,355 ▼ 35 10 720,111
14:24:04 1,355 ▼ 35 7,000 720,101
14:23:44 1,355 ▼ 35 5 713,101
14:23:36 1,355 ▼ 35 53 713,096
14:23:04 1,355 ▼ 35 5,000 713,043
14:22:31 1,355 ▼ 35 75 708,043
14:22:03 1,355 ▼ 35 1 707,968
14:20:50 1,355 ▼ 35 170 707,967
14:18:53 1,355 ▼ 35 1 707,797
14:18:12 1,350 ▼ 40 64 707,796
14:17:36 1,355 ▼ 35 23 707,732
14:17:24 1,355 ▼ 35 20 707,709
14:16:58 1,355 ▼ 35 50 707,689
14:15:37 1,355 ▼ 35 10 707,639
14:14:53 1,350 ▼ 40 30 707,629
14:11:34 1,355 ▼ 35 10 707,599
14:11:33 1,355 ▼ 35 10 707,589
14:11:32 1,355 ▼ 35 10 707,579
14:11:32 1,355 ▼ 35 10 707,569
14:11:29 1,355 ▼ 35 10 707,559
14:11:17 1,355 ▼ 35 10 707,549
14:11:14 1,350 ▼ 40 64 707,539
14:10:55 1,355 ▼ 35 10 707,475
14:10:53 1,355 ▼ 35 10 707,465
14:10:39 1,355 ▼ 35 10 707,455
14:08:53 1,355 ▼ 35 9 707,445
14:08:04 1,355 ▼ 35 100 707,436
14:07:37 1,355 ▼ 35 1 707,336
14:07:32 1,355 ▼ 35 10 707,335
14:06:55 1,355 ▼ 35 10 707,325
14:06:52 1,355 ▼ 35 2,978 707,315
14:06:14 1,355 ▼ 35 10 704,337
14:05:23 1,355 ▼ 35 1 704,327
14:05:16 1,355 ▼ 35 39 704,326
14:05:07 1,355 ▼ 35 10 704,287
14:04:16 1,350 ▼ 40 65 704,277
14:03:43 1,355 ▼ 35 10 704,212
14:03:01 1,355 ▼ 35 73 704,202
14:02:14 1,355 ▼ 35 1 704,129
14:01:16 1,355 ▼ 35 30 704,128
14:01:11 1,350 ▼ 40 1,500 704,098
14:01:02 1,355 ▼ 35 50 702,598
13:59:52 1,355 ▼ 35 5 702,548
13:59:25 1,355 ▼ 35 10 702,543
13:58:41 1,355 ▼ 35 8 702,533
13:58:38 1,355 ▼ 35 35 702,525
13:58:35 1,355 ▼ 35 138 702,490
13:58:31 1,355 ▼ 35 553 702,352
13:57:50 1,355 ▼ 35 100 701,799
13:57:31 1,350 ▼ 40 4,000 701,699
13:57:18 1,350 ▼ 40 64 697,699
13:56:35 1,355 ▼ 35 10 697,635
13:56:29 1,355 ▼ 35 10 697,625
13:56:16 1,355 ▼ 35 10 697,615
13:56:07 1,355 ▼ 35 10 697,605
13:56:06 1,355 ▼ 35 2,895 697,595
13:56:01 1,355 ▼ 35 10 694,700
13:55:50 1,355 ▼ 35 10 694,690
13:55:48 1,355 ▼ 35 100 694,680
13:55:21 1,355 ▼ 35 10 694,580
13:55:17 1,355 ▼ 35 10 694,570
13:54:52 1,350 ▼ 40 449 694,560
13:54:52 1,350 ▼ 40 4,968 694,111
13:54:52 1,350 ▼ 40 100 689,143
13:54:44 1,350 ▼ 40 100 689,043
13:54:37 1,350 ▼ 40 100 688,943
13:54:25 1,350 ▼ 40 100 688,843
13:54:21 1,350 ▼ 40 600 688,743
13:53:11 1,350 ▼ 40 600 688,143
13:52:34 1,350 ▼ 40 38 687,543
13:52:33 1,350 ▼ 40 10 687,505
13:52:27 1,345 ▼ 45 804 687,495
13:50:51 1,350 ▼ 40 30 686,691
13:50:23 1,350 ▼ 40 10 686,661
13:50:19 1,345 ▼ 45 65 686,651
13:50:14 1,350 ▼ 40 1 686,586
13:50:13 1,345 ▼ 45 1 686,585
13:50:12 1,345 ▼ 45 6,207 686,584
13:50:11 1,350 ▼ 40 1 680,377
13:50:03 1,345 ▼ 45 6,600 680,376
13:49:57 1,345 ▼ 45 100 673,776
13:49:24 1,350 ▼ 40 1 673,676
13:49:19 1,350 ▼ 40 2 673,675
13:47:58 1,350 ▼ 40 377 673,673
13:46:02 1,345 ▼ 45 188 673,296
13:46:01 1,345 ▼ 45 2,341 673,108
13:45:14 1,345 ▼ 45 763 670,767
13:44:42 1,350 ▼ 40 100 670,004
13:43:42 1,345 ▼ 45 64 665,968
13:43:42 1,350 ▼ 40 3,936 669,904
13:42:50 1,345 ▼ 45 1,970 665,904
13:42:50 1,345 ▼ 45 200 663,934
13:42:40 1,345 ▼ 45 673 663,734
13:42:39 1,345 ▼ 45 4,181 663,061
13:42:28 1,345 ▼ 45 1 658,880
13:42:22 1,345 ▼ 45 58 658,879
13:42:18 1,350 ▼ 40 1 658,821
13:42:14 1,350 ▼ 40 30 658,820
13:41:54 1,340 ▼ 50 16,622 658,790
13:41:54 1,345 ▼ 45 9,878 642,168
13:41:45 1,350 ▼ 40 10 632,290
13:41:23 1,350 ▼ 40 11 632,280

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,864.24 ▼ 25.86 -0.89%
코스닥 943.94 ▼ 13.96 -1.46%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.