동양
(001520)
코스피
비금속광물
액면가 500원
  10.15 15:59

1,620 (1,600)   [시가/고가/저가] 1,610 / 1,650 / 1,570 
전일비/등락률 ▲ 20 (1.25%) 매도호가/호가잔량 1,625 / 4,827
거래량/전일동시간대비 1,269,344 /▲ 424,156 매수호가/호가잔량 1,620 / 735
상한가/하한가 2,080 / 1,120 총매도/총매수잔량 108,463 / 217,523

매도잔량 호가 매수잔량
17,678 1,670 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,839 1,665
17,222 1,660
8,845 1,655
26,553 1,650
5,218 1,645
5,656 1,640
13,803 1,635
3,822 1,630
4,827 1,625
 
1,620 735
1,615 18,155
1,610 19,815
1,605 65,475
1,600 22,013
1,595 3,246
1,590 3,576
1,585 17,873
1,580 59,475
1,575 7,160
 
총매도잔량 순매수잔량 총매수잔량
108,463 109,060 217,523
시간외잔량 시간외잔량
19 0
 
동양 001520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,015.06 (+26.42)    FUTURE 394.60 (0.00)   Basis: 1.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:23 1,620 ▲ 20 15 1,269,344
15:57:01 1,620 ▲ 20 15 1,269,329
15:54:48 1,620 ▲ 20 100 1,269,314
15:47:11 1,620 ▲ 20 3 1,269,214
15:45:48 1,620 ▲ 20 1 1,269,211
15:41:03 1,620 ▲ 20 1 1,269,210
15:40:45 1,620 ▲ 20 1,019 1,269,209
15:40:00 1,620 ▲ 20 224 1,268,190
15:30:13 1,620 ▲ 20 24,278 1,267,966
15:19:37 1,625 ▲ 25 1 1,243,688
15:19:36 1,620 ▲ 20 2 1,243,687
15:19:36 1,620 ▲ 20 8 1,243,685
15:19:36 1,625 ▲ 25 7 1,243,677
15:19:35 1,620 ▲ 20 5 1,243,670
15:19:31 1,620 ▲ 20 28 1,243,665
15:19:25 1,620 ▲ 20 139 1,243,637
15:19:24 1,620 ▲ 20 695 1,243,498
15:19:23 1,625 ▲ 25 4,218 1,242,803
15:19:23 1,625 ▲ 25 2,500 1,238,585
15:19:10 1,625 ▲ 25 1 1,236,085
15:19:07 1,625 ▲ 25 8 1,236,084
15:19:07 1,620 ▲ 20 220 1,236,076
15:18:25 1,625 ▲ 25 5 1,235,856
15:18:02 1,620 ▲ 20 232 1,235,851
15:18:01 1,620 ▲ 20 7 1,235,619
15:17:55 1,625 ▲ 25 1 1,235,612
15:17:44 1,630 ▲ 30 1 1,235,611
15:17:36 1,620 ▲ 20 50 1,235,610
15:17:36 1,625 ▲ 25 50 1,235,560
15:17:22 1,620 ▲ 20 218 1,235,510
15:17:00 1,630 ▲ 30 16 1,235,292
15:17:00 1,625 ▲ 25 14 1,235,276
15:16:22 1,620 ▲ 20 246 1,235,262
15:16:13 1,620 ▲ 20 10 1,235,016
15:15:31 1,630 ▲ 30 20 1,235,006
15:15:29 1,620 ▲ 20 215 1,234,986
15:15:28 1,625 ▲ 25 1 1,234,771
15:15:27 1,630 ▲ 30 1 1,234,770
15:15:23 1,630 ▲ 30 1 1,234,769
15:15:18 1,620 ▲ 20 270 1,234,768
15:15:09 1,620 ▲ 20 226 1,234,498
15:14:49 1,620 ▲ 20 319 1,234,272
15:14:48 1,620 ▲ 20 1,365 1,233,953
15:14:48 1,625 ▲ 25 879 1,232,588
15:14:48 1,630 ▲ 30 50 1,231,709
15:14:27 1,625 ▲ 25 368 1,231,659
15:14:25 1,625 ▲ 25 1 1,231,291
15:14:08 1,630 ▲ 30 100 1,231,290
15:13:29 1,630 ▲ 30 7 1,231,190
15:13:09 1,630 ▲ 30 30 1,231,183
15:12:03 1,630 ▲ 30 1 1,231,153
15:11:45 1,625 ▲ 25 377 1,231,152
15:11:39 1,630 ▲ 30 2 1,230,775
15:11:23 1,630 ▲ 30 2,558 1,230,773
15:09:59 1,630 ▲ 30 306 1,228,215
15:09:35 1,630 ▲ 30 1,500 1,227,909
15:08:52 1,630 ▲ 30 1 1,226,409
15:08:48 1,630 ▲ 30 1 1,226,408
15:07:29 1,625 ▲ 25 3,000 1,226,407
15:07:17 1,620 ▲ 20 401 1,223,407
15:07:15 1,620 ▲ 20 671 1,223,006
15:07:15 1,625 ▲ 25 1,960 1,222,335
15:07:15 1,625 ▲ 25 1,040 1,220,375
15:07:11 1,625 ▲ 25 49 1,219,335
15:07:10 1,625 ▲ 25 189 1,219,286
15:07:09 1,625 ▲ 25 1,000 1,219,097
15:07:08 1,625 ▲ 25 50 1,218,097
15:07:05 1,625 ▲ 25 39 1,218,047
15:06:56 1,625 ▲ 25 70 1,218,008
15:05:19 1,625 ▲ 25 10 1,217,938
15:04:56 1,625 ▲ 25 75 1,217,928
15:01:03 1,625 ▲ 25 746 1,217,853
15:01:02 1,625 ▲ 25 477 1,217,107
15:00:14 1,630 ▲ 30 11 1,216,630
14:59:55 1,630 ▲ 30 1 1,216,619
14:59:32 1,630 ▲ 30 5 1,216,618
14:58:52 1,630 ▲ 30 100 1,216,613
14:58:22 1,630 ▲ 30 10 1,216,513
14:56:46 1,630 ▲ 30 21 1,216,503
14:55:43 1,630 ▲ 30 11 1,216,482
14:55:11 1,630 ▲ 30 306 1,216,471
14:54:30 1,620 ▲ 20 649 1,216,165
14:54:30 1,625 ▲ 25 70 1,215,516
14:53:54 1,625 ▲ 25 1 1,215,446
14:53:42 1,625 ▲ 25 1 1,215,445
14:52:58 1,630 ▲ 30 1 1,215,444
14:52:53 1,625 ▲ 25 79 1,215,443
14:51:49 1,625 ▲ 25 1,000 1,215,364
14:51:17 1,630 ▲ 30 10,600 1,214,364
14:51:16 1,625 ▲ 25 450 1,203,764
14:51:16 1,625 ▲ 25 100 1,203,314
14:50:54 1,625 ▲ 25 620 1,203,214
14:50:39 1,625 ▲ 25 1,127 1,202,594
14:50:39 1,625 ▲ 25 100 1,201,467
14:49:06 1,625 ▲ 25 1 1,201,367
14:49:05 1,630 ▲ 30 1 1,201,366
14:48:48 1,630 ▲ 30 30 1,201,365
14:48:23 1,625 ▲ 25 203 1,201,335
14:48:23 1,625 ▲ 25 36 1,201,132
14:48:22 1,625 ▲ 25 49 1,201,096
14:48:21 1,625 ▲ 25 4,058 1,201,047
14:48:07 1,625 ▲ 25 10 1,196,989
14:48:03 1,620 ▲ 20 3 1,196,979
14:47:55 1,625 ▲ 25 100 1,196,976
14:47:27 1,625 ▲ 25 25 1,196,876
14:45:37 1,625 ▲ 25 60 1,196,851
14:45:18 1,625 ▲ 25 201 1,196,791
14:43:15 1,630 ▲ 30 8 1,196,590
14:42:04 1,625 ▲ 25 1 1,196,582
14:42:03 1,630 ▲ 30 1,197 1,196,581
14:40:00 1,630 ▲ 30 18 1,195,384
14:40:00 1,625 ▲ 25 52 1,195,366
14:39:52 1,625 ▲ 25 948 1,195,314
14:38:53 1,625 ▲ 25 1,000 1,194,366
14:38:44 1,630 ▲ 30 13 1,193,366
14:37:30 1,630 ▲ 30 1,000 1,193,353
14:36:18 1,630 ▲ 30 70 1,192,353
14:36:08 1,630 ▲ 30 1 1,192,283
14:35:25 1,630 ▲ 30 2 1,192,282
14:35:16 1,630 ▲ 30 100 1,192,280
14:34:28 1,630 ▲ 30 50 1,192,180
14:33:48 1,630 ▲ 30 30 1,192,130
14:33:37 1,630 ▲ 30 500 1,192,100
14:33:30 1,630 ▲ 30 3 1,191,600
14:33:24 1,630 ▲ 30 130 1,191,597
14:33:08 1,630 ▲ 30 15 1,191,467
14:32:46 1,630 ▲ 30 10 1,191,452
14:32:42 1,630 ▲ 30 500 1,191,442
14:32:42 1,630 ▲ 30 60 1,190,942
14:32:14 1,630 ▲ 30 10 1,190,882
14:32:12 1,625 ▲ 25 104 1,190,872
14:32:11 1,630 ▲ 30 10 1,190,768
14:32:08 1,630 ▲ 30 20 1,190,758
14:32:00 1,630 ▲ 30 50 1,190,738
14:31:53 1,630 ▲ 30 1 1,190,688
14:31:52 1,630 ▲ 30 10 1,190,687
14:31:52 1,630 ▲ 30 50 1,190,677
14:31:46 1,630 ▲ 30 10 1,190,627
14:31:46 1,630 ▲ 30 65 1,190,617
14:31:45 1,630 ▲ 30 1 1,190,552
14:31:44 1,630 ▲ 30 100 1,190,551
14:31:44 1,630 ▲ 30 10 1,190,451
14:31:36 1,630 ▲ 30 10 1,190,441
14:31:35 1,630 ▲ 30 61 1,190,431
14:31:28 1,630 ▲ 30 3 1,190,370
14:31:27 1,630 ▲ 30 10 1,190,367
14:31:23 1,625 ▲ 25 1 1,190,357
14:31:14 1,625 ▲ 25 33 1,190,356
14:31:12 1,625 ▲ 25 24 1,190,323
14:31:12 1,625 ▲ 25 10 1,190,299
14:31:00 1,625 ▲ 25 300 1,190,289
14:30:44 1,625 ▲ 25 600 1,189,989
14:30:37 1,625 ▲ 25 100 1,189,389
14:30:16 1,625 ▲ 25 30 1,189,289
14:29:58 1,620 ▲ 20 31 1,189,259
14:28:43 1,620 ▲ 20 200 1,189,228
14:27:33 1,625 ▲ 25 254 1,189,028
14:27:24 1,625 ▲ 25 1,158 1,188,774
14:26:59 1,625 ▲ 25 1 1,187,616
14:26:36 1,625 ▲ 25 1 1,187,615
14:26:30 1,625 ▲ 25 200 1,187,614
14:25:07 1,625 ▲ 25 2 1,187,414
14:24:49 1,625 ▲ 25 2 1,187,412
14:20:12 1,625 ▲ 25 400 1,187,410
14:19:33 1,625 ▲ 25 2,000 1,187,010
14:19:27 1,620 ▲ 20 150 1,185,010
14:18:42 1,625 ▲ 25 1 1,184,860
14:18:39 1,620 ▲ 20 1 1,184,859
14:18:34 1,620 ▲ 20 5 1,184,858
14:18:33 1,620 ▲ 20 49 1,184,853
14:18:32 1,620 ▲ 20 1 1,184,804
14:18:29 1,620 ▲ 20 1,813 1,184,803
14:18:29 1,620 ▲ 20 233 1,182,990
14:17:47 1,620 ▲ 20 200 1,182,757
14:17:37 1,620 ▲ 20 100 1,182,557
14:17:34 1,620 ▲ 20 216 1,182,457
14:16:53 1,625 ▲ 25 1 1,182,241
14:16:34 1,620 ▲ 20 231 1,182,240
14:16:11 1,625 ▲ 25 1 1,182,009
14:15:40 1,620 ▲ 20 222 1,182,008
14:15:29 1,620 ▲ 20 8 1,181,786
14:15:25 1,620 ▲ 20 1,253 1,181,778
14:15:04 1,620 ▲ 20 39 1,180,525
14:14:57 1,625 ▲ 25 3 1,180,486
14:14:09 1,620 ▲ 20 1 1,180,483
14:13:50 1,620 ▲ 20 213 1,180,482
14:13:36 1,620 ▲ 20 90 1,180,269
14:12:51 1,620 ▲ 20 234 1,180,179
14:11:51 1,620 ▲ 20 236 1,179,945
14:11:46 1,620 ▲ 20 49 1,179,709
14:11:19 1,620 ▲ 20 30 1,179,660
14:10:57 1,620 ▲ 20 218 1,179,630
14:10:49 1,620 ▲ 20 30 1,179,412
14:10:20 1,620 ▲ 20 10 1,179,382
14:10:05 1,620 ▲ 20 204 1,179,372
14:08:52 1,625 ▲ 25 100 1,179,168
14:08:52 1,620 ▲ 20 440 1,179,068
14:08:38 1,620 ▲ 20 247 1,178,628
14:08:00 1,620 ▲ 20 6 1,178,381
14:07:47 1,620 ▲ 20 209 1,178,375
14:06:57 1,625 ▲ 25 5,332 1,178,166
14:06:57 1,625 ▲ 25 2,000 1,172,834
14:06:32 1,625 ▲ 25 630 1,170,834
14:06:01 1,625 ▲ 25 195 1,170,204
14:05:40 1,630 ▲ 30 1 1,170,009
14:05:01 1,625 ▲ 25 50 1,170,008
14:04:40 1,630 ▲ 30 34 1,169,958
14:04:40 1,630 ▲ 30 600 1,169,924
14:03:12 1,630 ▲ 30 1 1,169,324
14:02:51 1,630 ▲ 30 100 1,169,323
14:02:44 1,630 ▲ 30 1 1,169,223
14:02:31 1,625 ▲ 25 230 1,169,222
14:01:42 1,625 ▲ 25 1,000 1,168,992
14:01:35 1,630 ▲ 30 9 1,167,992
14:01:31 1,630 ▲ 30 8 1,167,983
14:01:20 1,630 ▲ 30 1 1,167,975
14:00:15 1,625 ▲ 25 456 1,167,974
14:00:06 1,625 ▲ 25 1 1,167,518
13:59:49 1,625 ▲ 25 9 1,167,517
13:59:45 1,625 ▲ 25 3,000 1,167,508
13:59:35 1,620 ▲ 20 10 1,164,508
13:59:28 1,620 ▲ 20 3 1,164,498
13:59:26 1,620 ▲ 20 11 1,164,495
13:59:08 1,620 ▲ 20 229 1,164,484
13:59:07 1,625 ▲ 25 1 1,164,255
13:58:43 1,620 ▲ 20 2 1,164,254
13:58:08 1,620 ▲ 20 240 1,164,252
13:57:55 1,625 ▲ 25 20 1,164,012
13:57:39 1,625 ▲ 25 4 1,163,992
13:57:14 1,620 ▲ 20 215 1,163,988
13:57:11 1,620 ▲ 20 27 1,163,773
13:56:20 1,620 ▲ 20 206 1,163,746
13:56:14 1,620 ▲ 20 25 1,163,540
13:55:25 1,625 ▲ 25 1 1,163,515
13:55:15 1,615 ▲ 15 234 1,163,514
13:55:14 1,625 ▲ 25 68 1,163,280
13:54:37 1,615 ▲ 15 500 1,163,212
13:54:18 1,615 ▲ 15 226 1,162,712
13:54:15 1,615 ▲ 15 1,000 1,162,486
13:53:59 1,615 ▲ 15 500 1,161,486
13:53:27 1,615 ▲ 15 205 1,160,986
13:53:26 1,620 ▲ 20 3 1,160,781
13:52:37 1,625 ▲ 25 1 1,160,778
13:52:28 1,615 ▲ 15 211 1,160,777
13:52:27 1,620 ▲ 20 5 1,160,566
13:52:20 1,625 ▲ 25 1 1,160,561
13:50:57 1,620 ▲ 20 6 1,160,560
13:50:56 1,620 ▲ 20 6 1,160,554
13:50:46 1,620 ▲ 20 100 1,160,548
13:50:36 1,620 ▲ 20 100 1,160,448
13:50:12 1,620 ▲ 20 15 1,160,348
13:49:30 1,620 ▲ 20 1 1,160,333
13:49:17 1,620 ▲ 20 1 1,160,332
13:48:56 1,620 ▲ 20 20 1,160,331
13:48:36 1,620 ▲ 20 6 1,160,311
13:47:44 1,625 ▲ 25 79 1,160,305
13:47:30 1,620 ▲ 20 12 1,160,226
13:47:12 1,620 ▲ 20 493 1,160,214
13:46:47 1,620 ▲ 20 7 1,159,721
13:46:43 1,620 ▲ 20 7 1,159,714
13:45:16 1,625 ▲ 25 2,041 1,159,707
13:45:03 1,620 ▲ 20 7 1,157,666
13:44:58 1,620 ▲ 20 1 1,157,659
13:44:53 1,620 ▲ 20 8 1,157,658
13:44:53 1,620 ▲ 20 16 1,157,650
13:44:40 1,620 ▲ 20 482 1,157,634
13:44:29 1,620 ▲ 20 18 1,157,152
13:44:25 1,615 ▲ 15 212 1,157,134
13:43:41 1,615 ▲ 15 4,589 1,156,922
13:43:41 1,620 ▲ 20 5,411 1,152,333
13:43:33 1,620 ▲ 20 207 1,146,922
13:43:16 1,625 ▲ 25 4 1,146,715
13:42:38 1,620 ▲ 20 222 1,146,711
13:42:10 1,625 ▲ 25 200 1,146,489
13:41:50 1,625 ▲ 25 572 1,146,289
13:41:39 1,625 ▲ 25 236 1,145,717
13:41:21 1,630 ▲ 30 50 1,145,481
13:40:41 1,630 ▲ 30 1 1,145,431
13:40:39 1,625 ▲ 25 246 1,145,430
13:40:20 1,625 ▲ 25 1 1,145,184
13:39:48 1,630 ▲ 30 100 1,145,183
13:39:47 1,625 ▲ 25 209 1,145,083
13:39:08 1,630 ▲ 30 1 1,144,874
13:37:23 1,625 ▲ 25 40 1,144,873
13:34:21 1,625 ▲ 25 7 1,144,833
13:33:10 1,625 ▲ 25 2,337 1,144,826
13:31:51 1,625 ▲ 25 7 1,142,489
13:31:50 1,625 ▲ 25 7 1,142,482
13:31:49 1,625 ▲ 25 6 1,142,475
13:31:32 1,625 ▲ 25 1 1,142,469
13:31:28 1,620 ▲ 20 10,287 1,142,468
13:31:28 1,625 ▲ 25 4,913 1,132,181
13:30:38 1,625 ▲ 25 7 1,127,268
13:30:31 1,625 ▲ 25 8 1,127,261
13:30:30 1,625 ▲ 25 6,150 1,127,253
13:30:05 1,620 ▲ 20 315 1,121,103
13:29:54 1,620 ▲ 20 3 1,120,788
13:29:34 1,620 ▲ 20 115 1,120,785
13:29:12 1,625 ▲ 25 1 1,120,670
13:28:31 1,625 ▲ 25 3 1,120,669
13:28:31 1,625 ▲ 25 3,194 1,120,666
13:28:28 1,620 ▲ 20 232 1,117,472
13:28:27 1,620 ▲ 20 1,425 1,117,240
13:28:26 1,625 ▲ 25 4,841 1,115,815
13:28:26 1,625 ▲ 25 906 1,110,974
13:28:15 1,625 ▲ 25 550 1,110,068
13:27:35 1,625 ▲ 25 208 1,109,518
13:27:35 1,625 ▲ 25 1,067 1,109,310
13:27:25 1,625 ▲ 25 230 1,108,243
13:27:24 1,625 ▲ 25 300 1,108,013
13:26:25 1,625 ▲ 25 206 1,107,713
13:26:24 1,630 ▲ 30 58 1,107,507
13:26:23 1,630 ▲ 30 1,200 1,107,449
13:25:05 1,630 ▲ 30 400 1,106,249
13:25:01 1,630 ▲ 30 60 1,105,849
13:24:46 1,630 ▲ 30 533 1,105,789
13:24:19 1,630 ▲ 30 32 1,105,256
13:23:57 1,630 ▲ 30 49 1,105,224
13:21:54 1,630 ▲ 30 50 1,105,175
13:20:46 1,635 ▲ 35 10 1,105,125
13:20:42 1,630 ▲ 30 1 1,105,115
13:20:41 1,635 ▲ 35 100 1,105,114
13:19:28 1,635 ▲ 35 3 1,105,014
13:19:28 1,635 ▲ 35 19 1,105,011
13:19:28 1,635 ▲ 35 30 1,104,992
13:18:06 1,635 ▲ 35 8 1,104,962
13:17:37 1,635 ▲ 35 607 1,104,954
13:16:51 1,640 ▲ 40 11 1,104,347
13:16:21 1,640 ▲ 40 1 1,104,336
13:14:31 1,635 ▲ 35 8 1,104,335
13:14:14 1,635 ▲ 35 8 1,104,327
13:13:57 1,640 ▲ 40 484 1,104,319
13:13:57 1,635 ▲ 35 8 1,103,835
13:13:53 1,640 ▲ 40 442 1,103,827
13:13:53 1,635 ▲ 35 8 1,103,385
13:13:29 1,640 ▲ 40 542 1,103,377
13:13:29 1,635 ▲ 35 158 1,102,835
13:13:08 1,640 ▲ 40 82 1,102,677
13:13:08 1,635 ▲ 35 6,034 1,102,595
13:11:54 1,635 ▲ 35 6 1,096,561
13:11:06 1,635 ▲ 35 590 1,096,555
13:09:19 1,630 ▲ 30 1,000 1,095,965
13:06:26 1,630 ▲ 30 1,389 1,094,965
13:06:16 1,630 ▲ 30 1 1,093,576
13:05:34 1,630 ▲ 30 144 1,093,575
13:04:58 1,630 ▲ 30 4 1,093,431
13:04:46 1,630 ▲ 30 472 1,093,427
13:04:15 1,635 ▲ 35 34 1,092,955
13:03:49 1,630 ▲ 30 348 1,092,921
13:03:46 1,635 ▲ 35 18 1,092,573
13:02:01 1,635 ▲ 35 4 1,092,555
13:01:53 1,635 ▲ 35 2 1,092,551
13:01:45 1,635 ▲ 35 7 1,092,549
13:01:36 1,630 ▲ 30 300 1,092,542
13:01:23 1,635 ▲ 35 43 1,092,242
13:01:04 1,635 ▲ 35 1 1,092,199
13:00:45 1,630 ▲ 30 10 1,092,198
13:00:45 1,630 ▲ 30 180 1,092,188
13:00:44 1,630 ▲ 30 2,000 1,092,008
13:00:15 1,630 ▲ 30 100 1,090,008
12:59:40 1,630 ▲ 30 1 1,089,908
12:59:33 1,630 ▲ 30 300 1,089,907
12:58:28 1,630 ▲ 30 1 1,089,607
12:57:48 1,625 ▲ 25 100 1,089,606
12:57:29 1,625 ▲ 25 20 1,089,506
12:56:38 1,625 ▲ 25 145 1,089,486
12:56:32 1,625 ▲ 25 1,093 1,089,341
12:55:37 1,625 ▲ 25 7 1,088,248
12:55:30 1,625 ▲ 25 13 1,088,241
12:55:30 1,625 ▲ 25 3 1,088,228
12:54:35 1,625 ▲ 25 101 1,088,225
12:54:32 1,625 ▲ 25 7 1,088,124
12:54:31 1,625 ▲ 25 15 1,088,117
12:54:31 1,625 ▲ 25 185 1,088,102
12:53:30 1,630 ▲ 30 100 1,087,917
12:51:52 1,630 ▲ 30 5 1,087,817
12:51:49 1,630 ▲ 30 50 1,087,812
12:50:53 1,630 ▲ 30 1 1,087,762
12:50:48 1,625 ▲ 25 6,000 1,087,761
12:49:53 1,630 ▲ 30 2 1,081,761
12:49:37 1,630 ▲ 30 1 1,081,759
12:47:04 1,630 ▲ 30 574 1,081,758
12:46:50 1,635 ▲ 35 100 1,081,184
12:46:04 1,635 ▲ 35 1 1,081,084
12:46:03 1,630 ▲ 30 101 1,081,083
12:45:33 1,635 ▲ 35 1 1,080,982
12:45:28 1,630 ▲ 30 2 1,080,981
12:43:52 1,630 ▲ 30 1 1,080,979
12:43:44 1,630 ▲ 30 500 1,080,978
12:43:13 1,630 ▲ 30 9,000 1,080,478
12:40:45 1,630 ▲ 30 1 1,071,478
12:40:09 1,635 ▲ 35 1 1,071,477
12:39:00 1,630 ▲ 30 416 1,071,476
12:38:08 1,625 ▲ 25 616 1,071,060
12:38:05 1,625 ▲ 25 2 1,070,444
12:37:28 1,625 ▲ 25 500 1,070,442
12:36:58 1,625 ▲ 25 150 1,069,942
12:35:59 1,630 ▲ 30 1 1,069,792
12:35:17 1,630 ▲ 30 3 1,069,791
12:35:07 1,630 ▲ 30 300 1,069,788
12:34:29 1,630 ▲ 30 542 1,069,488
12:33:31 1,630 ▲ 30 3,500 1,068,946
12:33:30 1,630 ▲ 30 250 1,065,446
12:33:25 1,630 ▲ 30 400 1,065,196
12:32:04 1,630 ▲ 30 809 1,064,796
12:31:58 1,630 ▲ 30 62 1,063,987
12:31:37 1,630 ▲ 30 36 1,063,925
12:31:31 1,630 ▲ 30 1 1,063,889
12:30:30 1,630 ▲ 30 6 1,063,888
12:30:29 1,630 ▲ 30 7 1,063,882
12:30:27 1,630 ▲ 30 7 1,063,875
12:30:26 1,630 ▲ 30 1,680 1,063,868
12:30:19 1,630 ▲ 30 30 1,062,188
12:30:16 1,630 ▲ 30 1 1,062,158
12:30:08 1,630 ▲ 30 100 1,062,157
12:30:04 1,630 ▲ 30 300 1,062,057
12:29:52 1,630 ▲ 30 1 1,061,757
12:29:51 1,630 ▲ 30 800 1,061,756
12:29:34 1,630 ▲ 30 100 1,060,956
12:28:41 1,630 ▲ 30 611 1,060,856
12:28:39 1,630 ▲ 30 200 1,060,245
12:28:18 1,630 ▲ 30 17 1,060,045
12:28:13 1,630 ▲ 30 1,597 1,060,028
12:28:13 1,630 ▲ 30 3,237 1,058,431
12:28:13 1,630 ▲ 30 300 1,055,194
12:28:03 1,630 ▲ 30 400 1,054,894
12:26:04 1,630 ▲ 30 5 1,054,494
12:25:56 1,630 ▲ 30 5 1,054,489
12:23:47 1,625 ▲ 25 5,234 1,054,484
12:22:58 1,630 ▲ 30 300 1,049,250
12:22:40 1,630 ▲ 30 100 1,048,950
12:21:57 1,630 ▲ 30 1 1,048,850
12:21:27 1,630 ▲ 30 1 1,048,849
12:19:52 1,625 ▲ 25 215 1,048,848
12:18:46 1,625 ▲ 25 2 1,048,633
12:18:08 1,630 ▲ 30 550 1,048,631
12:15:56 1,625 ▲ 25 100 1,048,081
12:15:50 1,625 ▲ 25 14 1,047,981
12:15:24 1,625 ▲ 25 372 1,047,967
12:15:08 1,625 ▲ 25 1 1,047,595
12:15:02 1,625 ▲ 25 1 1,047,594
12:14:38 1,625 ▲ 25 126 1,047,593
12:14:35 1,625 ▲ 25 620 1,047,467
12:14:27 1,625 ▲ 25 99 1,046,847
12:14:04 1,630 ▲ 30 1 1,046,748
12:12:51 1,630 ▲ 30 134 1,046,747
12:12:48 1,630 ▲ 30 100 1,046,613
12:12:31 1,630 ▲ 30 1 1,046,513
12:12:26 1,630 ▲ 30 4 1,046,512
12:12:26 1,630 ▲ 30 1 1,046,508
12:12:20 1,625 ▲ 25 533 1,046,507
12:12:05 1,625 ▲ 25 100 1,045,974
12:11:36 1,625 ▲ 25 49 1,045,874
12:09:52 1,630 ▲ 30 1,896 1,045,825
12:09:06 1,630 ▲ 30 900 1,043,929
12:09:04 1,635 ▲ 35 200 1,043,029
12:08:49 1,635 ▲ 35 10 1,042,829
12:07:55 1,635 ▲ 35 200 1,042,819
12:07:18 1,635 ▲ 35 20 1,042,619
12:07:10 1,635 ▲ 35 34 1,042,599
12:07:03 1,635 ▲ 35 300 1,042,565
12:06:55 1,630 ▲ 30 61 1,042,265
12:06:42 1,630 ▲ 30 2 1,042,204
12:06:09 1,630 ▲ 30 5 1,042,202
12:05:58 1,630 ▲ 30 284 1,042,197
12:05:42 1,630 ▲ 30 178 1,041,913
12:04:37 1,630 ▲ 30 9,731 1,041,735
12:03:55 1,630 ▲ 30 1,000 1,032,004
12:03:39 1,625 ▲ 25 1,356 1,031,004
12:03:28 1,625 ▲ 25 8,661 1,029,648
12:03:25 1,625 ▲ 25 1 1,020,987
12:02:48 1,625 ▲ 25 613 1,020,986
12:02:01 1,630 ▲ 30 1,000 1,020,373
12:01:27 1,630 ▲ 30 100 1,019,373
12:00:52 1,630 ▲ 30 1 1,019,273
12:00:42 1,630 ▲ 30 20 1,019,272
12:00:30 1,630 ▲ 30 9,353 1,019,252
12:00:06 1,630 ▲ 30 184 1,009,899
12:00:03 1,630 ▲ 30 500 1,009,715
11:59:22 1,630 ▲ 30 2,434 1,009,215
11:59:04 1,630 ▲ 30 3,016 1,006,781
11:58:16 1,630 ▲ 30 1,500 1,003,765
11:58:11 1,630 ▲ 30 18 1,002,265
11:56:13 1,630 ▲ 30 265 1,002,247
11:56:03 1,635 ▲ 35 500 1,001,982
11:54:55 1,635 ▲ 35 310 1,001,482
11:54:43 1,630 ▲ 30 20 1,001,172
11:52:53 1,630 ▲ 30 248 1,001,152
11:52:17 1,630 ▲ 30 500 1,000,904
11:51:36 1,630 ▲ 30 3 1,000,404
11:51:33 1,630 ▲ 30 48 1,000,401
11:51:30 1,630 ▲ 30 38 1,000,353
11:51:15 1,630 ▲ 30 5,000 1,000,315
11:50:47 1,630 ▲ 30 1 995,315
11:50:21 1,635 ▲ 35 200 995,314
11:50:00 1,635 ▲ 35 1,000 995,114
11:49:45 1,630 ▲ 30 523 994,114
11:49:44 1,630 ▲ 30 1 993,591
11:49:17 1,635 ▲ 35 50 993,590
11:49:05 1,635 ▲ 35 37 993,540

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,015.06 ▲ 26.42 0.88%
코스닥 990.54 ▲ 7.11 0.72%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.