동양
(001520)
코스피
비금속광물
액면가 500원
  08.04 15:59

1,915 (1,875)   [시가/고가/저가] 1,880 / 1,930 / 1,865 
전일비/등락률 ▲ 40 (2.13%) 매도호가/호가잔량 1,920 / 304
거래량/전일동시간대비 1,508,786 /▼ 1,023,145 매수호가/호가잔량 1,915 / 4,692
상한가/하한가 2,435 / 1,315 총매도/총매수잔량 168,865 / 121,657

매도잔량 호가 매수잔량
17,868 1,965 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,752 1,960
9,843 1,955
46,626 1,950
9,941 1,945
17,676 1,940
11,947 1,935
15,705 1,930
29,203 1,925
304 1,920
 
1,915 4,692
1,910 10,889
1,905 17,354
1,900 15,361
1,895 10,761
1,890 8,861
1,885 11,437
1,880 11,351
1,875 11,139
1,870 19,812
 
총매도잔량 순매수잔량 총매수잔량
168,865 -47,208 121,657
시간외잔량 시간외잔량
40,555 0
 
동양 001520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,280.38 (+43.24)    FUTURE 436.20 (+5.90)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:44 1,915 ▲ 40 15 1,508,786
15:59:31 1,915 ▲ 40 6 1,508,771
15:59:24 1,915 ▲ 40 456 1,508,765
15:53:30 1,915 ▲ 40 500 1,508,309
15:53:17 1,915 ▲ 40 100 1,507,809
15:47:49 1,915 ▲ 40 100 1,507,709
15:47:25 1,915 ▲ 40 1,000 1,507,609
15:45:53 1,915 ▲ 40 10 1,506,609
15:44:30 1,915 ▲ 40 9 1,506,599
15:44:02 1,915 ▲ 40 1,084 1,506,590
15:43:57 1,915 ▲ 40 222 1,505,506
15:43:48 1,915 ▲ 40 50 1,505,284
15:43:37 1,915 ▲ 40 50 1,505,234
15:43:17 1,915 ▲ 40 1 1,505,184
15:43:14 1,915 ▲ 40 50 1,505,183
15:43:13 1,915 ▲ 40 1 1,505,133
15:42:58 1,915 ▲ 40 1 1,505,132
15:42:28 1,915 ▲ 40 2 1,505,131
15:41:59 1,915 ▲ 40 1 1,505,129
15:41:38 1,915 ▲ 40 2 1,505,128
15:41:34 1,915 ▲ 40 68 1,505,126
15:41:28 1,915 ▲ 40 1,000 1,505,058
15:40:28 1,915 ▲ 40 10 1,504,058
15:40:14 1,915 ▲ 40 3 1,504,048
15:40:00 1,915 ▲ 40 6,336 1,504,045
15:30:30 1,915 ▲ 40 31,264 1,497,709
15:19:59 1,925 ▲ 50 91 1,466,445
15:19:59 1,925 ▲ 50 55 1,466,354
15:19:56 1,925 ▲ 50 1,000 1,466,299
15:19:56 1,925 ▲ 50 148 1,465,299
15:19:53 1,925 ▲ 50 220 1,465,151
15:19:46 1,925 ▲ 50 18 1,464,931
15:19:44 1,925 ▲ 50 5 1,464,913
15:19:43 1,920 ▲ 45 220 1,464,908
15:19:42 1,925 ▲ 50 10 1,464,688
15:19:34 1,925 ▲ 50 19 1,464,678
15:19:33 1,925 ▲ 50 149 1,464,659
15:19:28 1,925 ▲ 50 115 1,464,510
15:19:21 1,925 ▲ 50 886 1,464,395
15:19:21 1,925 ▲ 50 156 1,463,509
15:19:21 1,925 ▲ 50 1,562 1,463,353
15:19:20 1,925 ▲ 50 6 1,461,791
15:19:18 1,925 ▲ 50 164 1,461,785
15:19:18 1,925 ▲ 50 1,562 1,461,621
15:19:17 1,925 ▲ 50 318 1,460,059
15:19:16 1,925 ▲ 50 11 1,459,741
15:19:15 1,925 ▲ 50 1,562 1,459,730
15:19:15 1,925 ▲ 50 11 1,458,168
15:19:14 1,925 ▲ 50 100 1,458,157
15:19:08 1,925 ▲ 50 40 1,458,057
15:19:08 1,925 ▲ 50 16 1,458,017
15:19:07 1,925 ▲ 50 212 1,458,001
15:19:03 1,925 ▲ 50 569 1,457,789
15:18:55 1,925 ▲ 50 2 1,457,220
15:18:50 1,925 ▲ 50 8 1,457,218
15:18:48 1,925 ▲ 50 21 1,457,210
15:18:47 1,925 ▲ 50 50 1,457,189
15:18:43 1,925 ▲ 50 227 1,457,139
15:18:42 1,925 ▲ 50 8 1,456,912
15:18:37 1,925 ▲ 50 100 1,456,904
15:18:30 1,925 ▲ 50 17 1,456,804
15:18:25 1,925 ▲ 50 223 1,456,787
15:18:16 1,925 ▲ 50 18 1,456,564
15:18:13 1,925 ▲ 50 220 1,456,546
15:18:04 1,925 ▲ 50 4 1,456,326
15:18:04 1,925 ▲ 50 2 1,456,322
15:18:04 1,925 ▲ 50 18 1,456,320
15:18:04 1,925 ▲ 50 1 1,456,302
15:17:57 1,925 ▲ 50 252 1,456,301
15:17:45 1,925 ▲ 50 1,793 1,456,049
15:17:43 1,925 ▲ 50 218 1,454,256
15:17:42 1,925 ▲ 50 1 1,454,038
15:17:38 1,920 ▲ 45 23 1,454,037
15:17:25 1,925 ▲ 50 5 1,454,014
15:17:15 1,925 ▲ 50 1 1,454,009
15:16:36 1,920 ▲ 45 417 1,454,008
15:16:25 1,925 ▲ 50 3,074 1,453,591
15:16:25 1,925 ▲ 50 1 1,450,517
15:16:20 1,920 ▲ 45 798 1,450,516
15:16:18 1,920 ▲ 45 1 1,449,718
15:16:18 1,920 ▲ 45 1 1,449,717
15:16:09 1,915 ▲ 40 162 1,449,716
15:16:09 1,920 ▲ 45 370 1,449,554
15:16:09 1,920 ▲ 45 18 1,449,184
15:15:58 1,920 ▲ 45 10 1,449,166
15:15:54 1,925 ▲ 50 100 1,449,156
15:15:53 1,920 ▲ 45 312 1,449,056
15:15:40 1,925 ▲ 50 8 1,448,744
15:15:38 1,925 ▲ 50 2 1,448,736
15:15:33 1,925 ▲ 50 2 1,448,734
15:15:28 1,925 ▲ 50 1 1,448,732
15:15:24 1,920 ▲ 45 180 1,448,731
15:15:18 1,920 ▲ 45 33 1,448,551
15:15:07 1,920 ▲ 45 445 1,448,518
15:15:02 1,920 ▲ 45 564 1,448,073
15:14:58 1,920 ▲ 45 1 1,447,509
15:14:53 1,920 ▲ 45 4,222 1,447,508
15:14:53 1,920 ▲ 45 534 1,443,286
15:14:47 1,920 ▲ 45 10 1,442,752
15:14:46 1,925 ▲ 50 3,591 1,442,742
15:14:41 1,920 ▲ 45 20 1,439,151
15:14:36 1,920 ▲ 45 1,000 1,439,131
15:14:34 1,920 ▲ 45 10 1,438,131
15:14:22 1,920 ▲ 45 50 1,438,121
15:14:20 1,920 ▲ 45 10 1,438,071
15:13:40 1,920 ▲ 45 815 1,438,061
15:13:24 1,925 ▲ 50 1 1,437,246
15:13:13 1,920 ▲ 45 100 1,437,245
15:13:06 1,925 ▲ 50 1 1,437,145
15:13:01 1,920 ▲ 45 1 1,437,144
15:13:01 1,925 ▲ 50 1 1,437,143
15:13:00 1,920 ▲ 45 200 1,437,142
15:12:37 1,920 ▲ 45 10 1,436,942
15:12:35 1,925 ▲ 50 1 1,436,932
15:12:31 1,920 ▲ 45 286 1,436,931
15:12:31 1,925 ▲ 50 1 1,436,645
15:12:27 1,920 ▲ 45 50 1,436,644
15:12:25 1,925 ▲ 50 1 1,436,594
15:12:24 1,920 ▲ 45 1,770 1,436,593
15:12:22 1,920 ▲ 45 1 1,434,823
15:12:21 1,920 ▲ 45 264 1,434,822
15:12:21 1,920 ▲ 45 7,001 1,434,558
15:12:17 1,925 ▲ 50 8 1,427,557
15:12:10 1,925 ▲ 50 2 1,427,549
15:12:07 1,925 ▲ 50 1 1,427,547
15:12:06 1,925 ▲ 50 1 1,427,546
15:11:54 1,925 ▲ 50 1 1,427,545
15:11:48 1,925 ▲ 50 1 1,427,544
15:11:47 1,920 ▲ 45 117 1,427,543
15:11:41 1,925 ▲ 50 1 1,427,426
15:11:37 1,925 ▲ 50 30 1,427,425
15:11:36 1,925 ▲ 50 200 1,427,395
15:11:33 1,925 ▲ 50 5 1,427,195
15:11:33 1,920 ▲ 45 500 1,427,190
15:10:53 1,925 ▲ 50 5 1,426,690
15:10:51 1,920 ▲ 45 50 1,426,685
15:10:51 1,920 ▲ 45 1,649 1,426,635
15:10:45 1,920 ▲ 45 1 1,424,986
15:10:44 1,925 ▲ 50 300 1,424,985
15:10:44 1,920 ▲ 45 50 1,424,685
15:10:27 1,925 ▲ 50 8 1,424,635
15:10:20 1,925 ▲ 50 5 1,424,627
15:09:49 1,925 ▲ 50 1,600 1,424,622
15:09:49 1,925 ▲ 50 7 1,423,022
15:09:49 1,925 ▲ 50 1 1,423,015
15:09:37 1,925 ▲ 50 200 1,423,014
15:09:15 1,925 ▲ 50 100 1,422,814
15:08:55 1,925 ▲ 50 1 1,422,714
15:08:50 1,925 ▲ 50 1 1,422,713
15:08:40 1,920 ▲ 45 213 1,422,712
15:08:25 1,920 ▲ 45 20 1,422,499
15:08:21 1,925 ▲ 50 8 1,422,479
15:08:19 1,925 ▲ 50 1 1,422,471
15:08:16 1,920 ▲ 45 1 1,422,470
15:08:16 1,925 ▲ 50 1 1,422,469
15:07:54 1,920 ▲ 45 300 1,422,468
15:07:11 1,925 ▲ 50 6 1,422,168
15:07:07 1,925 ▲ 50 5 1,422,162
15:06:35 1,925 ▲ 50 1,597 1,422,157
15:06:20 1,925 ▲ 50 1 1,420,560
15:05:32 1,920 ▲ 45 1 1,420,559
15:05:13 1,925 ▲ 50 1 1,420,558
15:05:01 1,920 ▲ 45 300 1,420,557
15:05:00 1,920 ▲ 45 200 1,420,257
15:04:10 1,920 ▲ 45 700 1,420,057
15:03:55 1,920 ▲ 45 1,000 1,419,357
15:03:33 1,920 ▲ 45 40 1,418,357
15:03:18 1,920 ▲ 45 777 1,418,317
15:03:16 1,920 ▲ 45 1,827 1,417,540
15:03:14 1,920 ▲ 45 8,000 1,415,713
15:03:12 1,925 ▲ 50 155 1,407,713
15:03:02 1,925 ▲ 50 1 1,407,558
15:02:51 1,920 ▲ 45 40 1,407,557
15:02:39 1,925 ▲ 50 200 1,407,517
15:02:34 1,925 ▲ 50 5 1,407,317
15:02:23 1,925 ▲ 50 5 1,407,312
15:02:11 1,925 ▲ 50 6 1,407,307
15:02:04 1,925 ▲ 50 2 1,407,301
15:02:01 1,920 ▲ 45 400 1,407,299
15:02:00 1,925 ▲ 50 5 1,406,899
15:01:48 1,925 ▲ 50 11 1,406,894
15:01:41 1,925 ▲ 50 1 1,406,883
15:01:17 1,920 ▲ 45 20 1,406,882
15:01:07 1,920 ▲ 45 1 1,406,862
15:01:03 1,925 ▲ 50 8 1,406,861
15:00:30 1,925 ▲ 50 1 1,406,853
15:00:15 1,920 ▲ 45 250 1,406,852
15:00:00 1,925 ▲ 50 5 1,406,602
14:59:25 1,925 ▲ 50 500 1,406,597
14:59:24 1,925 ▲ 50 5 1,406,097
14:59:08 1,925 ▲ 50 4 1,406,092
14:58:59 1,925 ▲ 50 100 1,406,088
14:58:59 1,925 ▲ 50 519 1,405,988
14:58:51 1,925 ▲ 50 10 1,405,469
14:58:47 1,925 ▲ 50 1 1,405,459
14:58:45 1,920 ▲ 45 700 1,405,458
14:58:44 1,920 ▲ 45 13 1,404,758
14:58:42 1,920 ▲ 45 10 1,404,745
14:58:22 1,920 ▲ 45 100 1,404,735
14:58:20 1,920 ▲ 45 300 1,404,635
14:58:18 1,920 ▲ 45 689 1,404,335
14:58:14 1,925 ▲ 50 1 1,403,646
14:58:09 1,925 ▲ 50 50 1,403,645
14:58:05 1,925 ▲ 50 15 1,403,595
14:57:56 1,925 ▲ 50 1 1,403,580
14:57:38 1,925 ▲ 50 2 1,403,579
14:57:32 1,925 ▲ 50 20 1,403,577
14:57:27 1,925 ▲ 50 100 1,403,557
14:57:23 1,925 ▲ 50 1 1,403,457
14:57:12 1,920 ▲ 45 170 1,403,456
14:56:59 1,920 ▲ 45 4 1,403,286
14:56:46 1,925 ▲ 50 1 1,403,282
14:56:41 1,925 ▲ 50 1 1,403,281
14:56:35 1,925 ▲ 50 1 1,403,280
14:56:32 1,920 ▲ 45 50 1,403,279
14:56:26 1,925 ▲ 50 1 1,403,229
14:56:20 1,925 ▲ 50 10 1,403,228
14:56:18 1,925 ▲ 50 72 1,403,218
14:56:18 1,925 ▲ 50 50 1,403,146
14:56:16 1,925 ▲ 50 1 1,403,096
14:56:15 1,925 ▲ 50 5 1,403,095
14:56:13 1,925 ▲ 50 10 1,403,090
14:56:11 1,925 ▲ 50 1 1,403,080
14:56:04 1,925 ▲ 50 1 1,403,079
14:56:02 1,925 ▲ 50 5 1,403,078
14:56:02 1,925 ▲ 50 703 1,403,073
14:55:58 1,930 ▲ 55 1 1,402,370
14:55:58 1,930 ▲ 55 1 1,402,369
14:55:55 1,925 ▲ 50 300 1,402,368
14:55:50 1,930 ▲ 55 1 1,402,068
14:55:49 1,920 ▲ 45 763 1,402,067
14:55:49 1,925 ▲ 50 4,458 1,401,304
14:55:45 1,930 ▲ 55 1 1,396,846
14:55:44 1,930 ▲ 55 1 1,396,845
14:55:43 1,925 ▲ 50 100 1,396,844
14:55:41 1,925 ▲ 50 200 1,396,744
14:55:41 1,930 ▲ 55 1 1,396,544
14:55:21 1,925 ▲ 50 335 1,396,543
14:55:20 1,925 ▲ 50 450 1,396,208
14:55:13 1,925 ▲ 50 200 1,395,758
14:55:08 1,925 ▲ 50 4,000 1,395,558
14:54:53 1,930 ▲ 55 10 1,391,558
14:54:41 1,930 ▲ 55 5 1,391,548
14:54:40 1,930 ▲ 55 1 1,391,543
14:54:32 1,930 ▲ 55 1 1,391,542
14:54:27 1,930 ▲ 55 4 1,391,541
14:54:20 1,930 ▲ 55 1 1,391,537
14:54:11 1,930 ▲ 55 1 1,391,536
14:54:08 1,930 ▲ 55 259 1,391,535
14:54:08 1,930 ▲ 55 200 1,391,276
14:54:06 1,930 ▲ 55 1 1,391,076
14:54:04 1,930 ▲ 55 5 1,391,075
14:54:00 1,930 ▲ 55 1 1,391,070
14:53:54 1,930 ▲ 55 1 1,391,069
14:53:46 1,930 ▲ 55 5 1,391,068
14:53:44 1,930 ▲ 55 4 1,391,063
14:53:44 1,930 ▲ 55 1 1,391,059
14:53:41 1,930 ▲ 55 1 1,391,058
14:53:40 1,930 ▲ 55 1 1,391,057
14:53:36 1,930 ▲ 55 11 1,391,056
14:53:36 1,930 ▲ 55 50 1,391,045
14:53:36 1,930 ▲ 55 8 1,390,995
14:53:29 1,925 ▲ 50 1 1,390,987
14:53:29 1,930 ▲ 55 832 1,390,986
14:53:29 1,930 ▲ 55 4 1,390,154
14:53:28 1,930 ▲ 55 416 1,390,150
14:53:28 1,930 ▲ 55 620 1,389,734
14:53:28 1,930 ▲ 55 208 1,389,114
14:53:28 1,930 ▲ 55 2,604 1,388,906
14:53:27 1,930 ▲ 55 1 1,386,302
14:53:27 1,930 ▲ 55 104 1,386,301
14:53:27 1,930 ▲ 55 12,671 1,386,197
14:53:26 1,925 ▲ 50 1 1,373,526
14:53:23 1,925 ▲ 50 478 1,373,525
14:53:23 1,925 ▲ 50 52 1,373,047
14:53:23 1,925 ▲ 50 26 1,372,995
14:53:23 1,925 ▲ 50 13 1,372,969
14:53:23 1,925 ▲ 50 9,882 1,372,956
14:53:22 1,925 ▲ 50 200 1,363,074
14:53:16 1,925 ▲ 50 1 1,362,874
14:53:13 1,920 ▲ 45 8,306 1,362,873
14:53:13 1,920 ▲ 45 30,958 1,354,567
14:53:13 1,920 ▲ 45 6 1,323,609
14:53:12 1,920 ▲ 45 14,100 1,323,603
14:53:04 1,920 ▲ 45 1 1,309,503
14:52:54 1,920 ▲ 45 1 1,309,502
14:52:40 1,920 ▲ 45 1 1,309,501
14:52:36 1,920 ▲ 45 1 1,309,500
14:52:31 1,920 ▲ 45 1 1,309,499
14:52:26 1,920 ▲ 45 1 1,309,498
14:52:23 1,920 ▲ 45 1 1,309,497
14:52:21 1,920 ▲ 45 1 1,309,496
14:52:20 1,915 ▲ 40 70 1,309,495
14:52:17 1,920 ▲ 45 1 1,309,425
14:52:12 1,920 ▲ 45 1 1,309,424
14:52:10 1,920 ▲ 45 1 1,309,423
14:52:03 1,920 ▲ 45 1 1,309,422
14:52:00 1,915 ▲ 40 235 1,309,421
14:52:00 1,920 ▲ 45 1 1,309,186
14:51:58 1,915 ▲ 40 400 1,309,185
14:51:45 1,915 ▲ 40 150 1,308,785
14:51:18 1,915 ▲ 40 2,611 1,308,635
14:51:08 1,920 ▲ 45 3 1,306,024
14:50:58 1,920 ▲ 45 50 1,306,021
14:50:17 1,920 ▲ 45 250 1,305,971
14:49:43 1,920 ▲ 45 1 1,305,721
14:49:42 1,915 ▲ 40 2 1,305,720
14:49:40 1,915 ▲ 40 1,958 1,305,718
14:49:35 1,920 ▲ 45 1 1,303,760
14:49:26 1,915 ▲ 40 1,000 1,303,759
14:49:06 1,915 ▲ 40 2,000 1,302,759
14:49:03 1,920 ▲ 45 5 1,300,759
14:48:54 1,920 ▲ 45 5 1,300,754
14:48:44 1,920 ▲ 45 3 1,300,749
14:48:37 1,920 ▲ 45 212 1,300,746
14:48:29 1,920 ▲ 45 200 1,300,534
14:48:27 1,920 ▲ 45 10 1,300,334
14:48:23 1,920 ▲ 45 6 1,300,324
14:48:17 1,920 ▲ 45 5 1,300,318
14:48:11 1,920 ▲ 45 8 1,300,313
14:47:58 1,920 ▲ 45 5 1,300,305
14:47:57 1,920 ▲ 45 220 1,300,300
14:47:35 1,920 ▲ 45 5 1,300,080
14:47:12 1,920 ▲ 45 104 1,300,075
14:47:05 1,920 ▲ 45 251 1,299,971
14:47:02 1,920 ▲ 45 200 1,299,720
14:46:15 1,920 ▲ 45 242 1,299,520
14:45:37 1,920 ▲ 45 8 1,299,278
14:45:36 1,920 ▲ 45 9 1,299,270
14:45:25 1,920 ▲ 45 100 1,299,261
14:45:24 1,920 ▲ 45 6 1,299,161
14:45:23 1,915 ▲ 40 9 1,299,155
14:45:20 1,920 ▲ 45 243 1,299,146
14:45:13 1,920 ▲ 45 5 1,298,903
14:44:31 1,920 ▲ 45 245 1,298,898
14:44:27 1,920 ▲ 45 10 1,298,653
14:44:13 1,920 ▲ 45 5,220 1,298,643
14:43:51 1,920 ▲ 45 100 1,293,423
14:43:44 1,920 ▲ 45 1 1,293,323
14:43:41 1,920 ▲ 45 229 1,293,322
14:43:37 1,920 ▲ 45 100 1,293,093
14:43:36 1,910 ▲ 35 300 1,292,993
14:43:31 1,920 ▲ 45 1 1,292,693
14:43:29 1,915 ▲ 40 67 1,292,692
14:43:18 1,915 ▲ 40 5 1,292,625
14:43:12 1,915 ▲ 40 5 1,292,620
14:43:10 1,915 ▲ 40 5 1,292,615
14:43:02 1,915 ▲ 40 8 1,292,610
14:42:58 1,915 ▲ 40 500 1,292,602
14:42:36 1,915 ▲ 40 138 1,292,102
14:41:11 1,915 ▲ 40 5 1,291,964
14:41:02 1,915 ▲ 40 5 1,291,959
14:41:02 1,915 ▲ 40 1 1,291,954
14:40:50 1,915 ▲ 40 407 1,291,953
14:40:50 1,915 ▲ 40 4,400 1,291,546
14:40:37 1,910 ▲ 35 56 1,287,146
14:40:25 1,915 ▲ 40 270 1,287,090
14:40:18 1,915 ▲ 40 2,032 1,286,820
14:40:16 1,915 ▲ 40 3 1,284,788
14:39:55 1,920 ▲ 45 1 1,284,785
14:39:42 1,910 ▲ 35 2 1,284,784
14:39:39 1,915 ▲ 40 12,989 1,284,782
14:39:39 1,915 ▲ 40 4 1,271,793
14:38:54 1,905 ▲ 30 22 1,271,789
14:38:08 1,905 ▲ 30 2,199 1,271,767
14:38:08 1,910 ▲ 35 7 1,269,568
14:38:00 1,915 ▲ 40 2 1,269,561
14:37:50 1,915 ▲ 40 10 1,269,559
14:37:40 1,915 ▲ 40 20 1,269,549
14:37:21 1,910 ▲ 35 1,168 1,269,529
14:37:19 1,910 ▲ 35 3,832 1,268,361
14:37:04 1,915 ▲ 40 1 1,264,529
14:37:04 1,910 ▲ 35 1,200 1,264,528
14:37:01 1,915 ▲ 40 8 1,263,328
14:36:33 1,915 ▲ 40 1 1,263,320
14:36:19 1,915 ▲ 40 10 1,263,319
14:36:07 1,910 ▲ 35 30 1,263,309
14:36:03 1,915 ▲ 40 4 1,263,279
14:35:28 1,915 ▲ 40 3 1,263,275
14:34:37 1,915 ▲ 40 1 1,263,272
14:34:32 1,910 ▲ 35 100 1,263,271
14:34:14 1,910 ▲ 35 1,041 1,263,171
14:34:05 1,910 ▲ 35 1,213 1,262,130
14:33:33 1,910 ▲ 35 50 1,260,917
14:33:19 1,915 ▲ 40 20 1,260,867
14:33:10 1,905 ▲ 30 18 1,260,847
14:33:08 1,915 ▲ 40 62 1,260,829
14:32:44 1,915 ▲ 40 3 1,260,767
14:32:28 1,905 ▲ 30 7,519 1,260,764
14:32:28 1,910 ▲ 35 3,481 1,253,245
14:32:13 1,915 ▲ 40 3 1,249,764
14:32:10 1,915 ▲ 40 13 1,249,761
14:31:57 1,915 ▲ 40 61 1,249,748
14:31:35 1,915 ▲ 40 287 1,249,687
14:31:32 1,915 ▲ 40 100 1,249,400
14:31:07 1,915 ▲ 40 20 1,249,300
14:30:44 1,915 ▲ 40 6 1,249,280
14:30:33 1,910 ▲ 35 3,000 1,249,274
14:30:13 1,915 ▲ 40 8 1,246,274
14:29:27 1,910 ▲ 35 100 1,246,266
14:28:59 1,910 ▲ 35 100 1,246,166
14:28:38 1,915 ▲ 40 1 1,246,066
14:28:19 1,910 ▲ 35 265 1,246,065
14:27:10 1,910 ▲ 35 34 1,245,800
14:26:46 1,910 ▲ 35 50 1,245,766
14:26:17 1,910 ▲ 35 890 1,245,716
14:26:16 1,910 ▲ 35 300 1,244,826
14:26:08 1,910 ▲ 35 9,034 1,244,526
14:26:07 1,910 ▲ 35 280 1,235,492
14:25:54 1,910 ▲ 35 2,475 1,235,212
14:25:48 1,915 ▲ 40 1 1,232,737
14:24:58 1,910 ▲ 35 1,901 1,232,736
14:24:44 1,910 ▲ 35 100 1,230,835
14:24:20 1,915 ▲ 40 1 1,230,735
14:24:09 1,910 ▲ 35 2,022 1,230,734
14:24:09 1,910 ▲ 35 1 1,228,712
14:24:07 1,910 ▲ 35 6 1,228,711
14:24:04 1,910 ▲ 35 4,000 1,228,705
14:23:57 1,910 ▲ 35 67 1,224,705
14:23:28 1,905 ▲ 30 60 1,224,638
14:23:21 1,910 ▲ 35 2 1,224,578
14:21:54 1,910 ▲ 35 1 1,224,576
14:21:46 1,910 ▲ 35 5 1,224,575
14:21:36 1,910 ▲ 35 1 1,224,570
14:21:17 1,905 ▲ 30 100 1,224,569
14:21:10 1,910 ▲ 35 20 1,224,469
14:20:31 1,910 ▲ 35 1 1,224,449
14:20:19 1,910 ▲ 35 100 1,224,448
14:20:07 1,910 ▲ 35 5 1,224,348
14:20:00 1,910 ▲ 35 2 1,224,343
14:19:50 1,910 ▲ 35 229 1,224,341
14:19:37 1,910 ▲ 35 100 1,224,112
14:19:22 1,910 ▲ 35 50 1,224,012
14:19:20 1,910 ▲ 35 24 1,223,962
14:19:15 1,910 ▲ 35 100 1,223,938
14:18:35 1,910 ▲ 35 1 1,223,838
14:18:25 1,910 ▲ 35 1,562 1,223,837
14:18:20 1,915 ▲ 40 1 1,222,275
14:18:02 1,910 ▲ 35 1,260 1,222,274
14:17:36 1,915 ▲ 40 1 1,221,014
14:17:21 1,910 ▲ 35 226 1,221,013
14:17:02 1,910 ▲ 35 2,060 1,220,787
14:16:52 1,910 ▲ 35 1 1,218,727
14:16:48 1,910 ▲ 35 5 1,218,726
14:16:34 1,910 ▲ 35 50 1,218,721
14:16:31 1,905 ▲ 30 3 1,218,671
14:16:26 1,910 ▲ 35 5 1,218,668
14:16:26 1,910 ▲ 35 798 1,218,663
14:16:20 1,910 ▲ 35 207 1,217,865
14:16:02 1,910 ▲ 35 2,500 1,217,658
14:16:01 1,910 ▲ 35 1,959 1,215,158
14:15:59 1,910 ▲ 35 334 1,213,199
14:15:51 1,915 ▲ 40 1 1,212,865
14:15:32 1,915 ▲ 40 64 1,212,864
14:15:26 1,910 ▲ 35 100 1,212,800
14:15:21 1,910 ▲ 35 416 1,212,700
14:15:17 1,910 ▲ 35 10 1,212,284
14:15:16 1,910 ▲ 35 5 1,212,274
14:15:08 1,910 ▲ 35 10 1,212,269
14:15:06 1,910 ▲ 35 5 1,212,259
14:15:04 1,910 ▲ 35 5 1,212,254
14:15:02 1,910 ▲ 35 5 1,212,249
14:15:00 1,910 ▲ 35 10 1,212,244
14:14:59 1,910 ▲ 35 5 1,212,234
14:14:59 1,910 ▲ 35 326 1,212,229
14:14:59 1,910 ▲ 35 3,600 1,211,903
14:14:58 1,910 ▲ 35 5 1,208,303
14:14:56 1,910 ▲ 35 5 1,208,298
14:14:55 1,910 ▲ 35 5 1,208,293
14:14:54 1,910 ▲ 35 5,588 1,208,288
14:14:53 1,915 ▲ 40 5 1,202,700
14:14:51 1,915 ▲ 40 10 1,202,695
14:14:51 1,915 ▲ 40 5 1,202,685
14:14:24 1,915 ▲ 40 200 1,202,680
14:13:54 1,915 ▲ 40 150 1,202,480
14:13:45 1,910 ▲ 35 15 1,202,330
14:13:27 1,910 ▲ 35 2,769 1,202,315
14:13:19 1,915 ▲ 40 1,649 1,199,546
14:12:51 1,915 ▲ 40 10 1,197,897
14:12:49 1,915 ▲ 40 8 1,197,887
14:12:49 1,915 ▲ 40 1,893 1,197,879
14:12:26 1,915 ▲ 40 5 1,195,986
14:11:58 1,915 ▲ 40 10 1,195,981
14:10:52 1,915 ▲ 40 5 1,195,971
14:10:17 1,915 ▲ 40 2 1,195,966
14:10:16 1,915 ▲ 40 5 1,195,964
14:09:42 1,915 ▲ 40 10 1,195,959
14:09:17 1,915 ▲ 40 10 1,195,949
14:08:42 1,915 ▲ 40 3 1,195,939
14:08:21 1,915 ▲ 40 10 1,195,936
14:08:04 1,915 ▲ 40 8 1,195,926
14:08:01 1,915 ▲ 40 8 1,195,918
14:08:00 1,915 ▲ 40 10 1,195,910
14:05:50 1,915 ▲ 40 2 1,195,900
14:05:22 1,910 ▲ 35 1,459 1,195,898
14:04:31 1,910 ▲ 35 2 1,194,439
14:04:14 1,910 ▲ 35 100 1,194,437
14:04:03 1,905 ▲ 30 1 1,194,337
14:03:58 1,910 ▲ 35 2 1,194,336
14:03:22 1,910 ▲ 35 6 1,194,334

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,280.38 ▲ 43.24 1.34%
코스닥 1,047.93 ▲ 11.82 1.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.