동양
(001520)
코스피
비금속광물
액면가 500원
  06.27 13:45

1,165 (1,125)   [시가/고가/저가] 1,140 / 1,175 / 1,115 
전일비/등락률 ▲ 40 (3.56%) 매도호가/호가잔량 1,170 / 2,445
거래량/전일동시간대비 389,605 /▼ 375,095 매수호가/호가잔량 1,165 / 322
상한가/하한가 1,460 / 790 총매도/총매수잔량 77,157 / 94,646

매도잔량 호가 매수잔량
4,197 1,215 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,528 1,210
2,199 1,205
16,829 1,200
4,970 1,195
2,538 1,190
14,023 1,185
14,451 1,180
8,977 1,175
2,445 1,170
 
1,165 322
1,160 9,971
1,155 4,782
1,150 20,393
1,145 6,895
1,140 6,157
1,135 19,213
1,130 13,120
1,125 7,319
1,120 6,474
 
총매도잔량 순매수잔량 총매수잔량
77,157 17,489 94,646
시간외잔량 시간외잔량
0 0
 
동양 001520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,416.81 (+50.21)    FUTURE 318.55 (+5.85)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:44:39 1,165 ▲ 40 3,900 389,605
13:44:26 1,160 ▲ 35 2 385,705
13:44:25 1,165 ▲ 40 2,523 385,703
13:44:25 1,165 ▲ 40 218 383,180
13:38:49 1,160 ▲ 35 3 382,962
13:38:20 1,165 ▲ 40 10 382,959
13:35:42 1,165 ▲ 40 5 382,949
13:34:10 1,165 ▲ 40 10 382,944
13:33:49 1,165 ▲ 40 20 382,934
13:32:56 1,165 ▲ 40 1 382,914
13:32:56 1,165 ▲ 40 1 382,913
13:32:56 1,165 ▲ 40 1 382,912
13:32:56 1,165 ▲ 40 1 382,911
13:32:56 1,165 ▲ 40 1 382,910
13:32:56 1,165 ▲ 40 1 382,909
13:32:56 1,165 ▲ 40 1 382,908
13:32:56 1,165 ▲ 40 1 382,907
13:31:34 1,160 ▲ 35 42 382,906
13:29:26 1,165 ▲ 40 142 382,864
13:27:09 1,160 ▲ 35 16 382,722
13:25:47 1,160 ▲ 35 200 382,706
13:25:11 1,165 ▲ 40 4,170 382,506
13:23:45 1,170 ▲ 45 300 378,336
13:23:17 1,170 ▲ 45 1 378,036
13:22:47 1,165 ▲ 40 11 378,035
13:22:02 1,160 ▲ 35 16 378,024
13:22:02 1,165 ▲ 40 1 378,008
13:21:59 1,165 ▲ 40 3,579 378,007
13:21:21 1,160 ▲ 35 16 374,428
13:19:06 1,160 ▲ 35 144 374,412
13:16:07 1,165 ▲ 40 5,000 374,268
13:15:58 1,155 ▲ 30 265 369,268
13:14:30 1,155 ▲ 30 100 369,003
13:14:16 1,155 ▲ 30 100 368,903
13:13:15 1,160 ▲ 35 2,298 368,803
13:13:15 1,160 ▲ 35 1,111 366,505
13:12:08 1,160 ▲ 35 7,702 365,394
13:10:01 1,160 ▲ 35 35 357,692
13:10:00 1,165 ▲ 40 200 357,657
13:07:08 1,165 ▲ 40 2,900 357,457
13:06:54 1,165 ▲ 40 6,900 354,557
13:06:32 1,170 ▲ 45 1 347,657
13:06:03 1,165 ▲ 40 240 347,656
13:04:29 1,170 ▲ 45 9 347,416
13:04:21 1,165 ▲ 40 10 347,407
13:03:42 1,170 ▲ 45 1 347,397
13:03:12 1,165 ▲ 40 7,307 347,396
13:03:05 1,165 ▲ 40 96 340,089
13:01:19 1,165 ▲ 40 45 339,993
13:01:10 1,170 ▲ 45 50 339,948
13:01:03 1,165 ▲ 40 55 339,898
12:59:05 1,165 ▲ 40 7 339,843
12:58:15 1,165 ▲ 40 1 339,836
12:56:20 1,165 ▲ 40 1,270 339,835
12:54:32 1,170 ▲ 45 1 338,565
12:54:26 1,165 ▲ 40 10 338,564
12:53:20 1,170 ▲ 45 2 338,554
12:50:50 1,165 ▲ 40 19 338,552
12:48:54 1,170 ▲ 45 3 338,533
12:46:34 1,170 ▲ 45 8,000 338,530
12:45:12 1,170 ▲ 45 1 330,530
12:45:12 1,170 ▲ 45 170 330,529
12:44:40 1,170 ▲ 45 600 330,359
12:42:39 1,170 ▲ 45 20 329,759
12:41:44 1,170 ▲ 45 8 329,739
12:41:09 1,170 ▲ 45 1 329,731
12:39:52 1,170 ▲ 45 1 329,730
12:36:40 1,170 ▲ 45 1,000 329,729
12:34:16 1,170 ▲ 45 20 328,729
12:34:05 1,170 ▲ 45 500 328,709
12:31:12 1,165 ▲ 40 169 328,209
12:30:43 1,170 ▲ 45 10 328,040
12:30:21 1,170 ▲ 45 10 328,030
12:29:06 1,165 ▲ 40 51 328,020
12:29:05 1,165 ▲ 40 147 327,969
12:29:05 1,165 ▲ 40 1,853 327,822
12:29:00 1,165 ▲ 40 100 325,969
12:26:36 1,165 ▲ 40 2 325,869
12:25:09 1,165 ▲ 40 1 325,867
12:24:36 1,165 ▲ 40 1 325,866
12:22:54 1,165 ▲ 40 8 325,865
12:20:47 1,165 ▲ 40 1 325,857
12:20:44 1,165 ▲ 40 10 325,856
12:20:23 1,165 ▲ 40 1 325,846
12:20:17 1,160 ▲ 35 1 325,845
12:19:57 1,165 ▲ 40 1 325,844
12:19:30 1,160 ▲ 35 3 325,843
12:18:24 1,165 ▲ 40 1 325,840
12:17:16 1,165 ▲ 40 1 325,839
12:16:41 1,160 ▲ 35 300 325,838
12:15:06 1,160 ▲ 35 378 325,538
12:14:35 1,160 ▲ 35 500 325,160
12:14:31 1,160 ▲ 35 16,301 324,660
12:12:47 1,165 ▲ 40 117 308,359
12:12:10 1,165 ▲ 40 600 308,233
12:12:10 1,165 ▲ 40 9 308,242
12:12:07 1,165 ▲ 40 1,728 307,633
12:12:04 1,165 ▲ 40 7,000 305,905
12:10:17 1,170 ▲ 45 1 298,905
12:10:01 1,165 ▲ 40 35 298,904
12:10:00 1,170 ▲ 45 199 298,869
12:09:52 1,170 ▲ 45 34 298,670
12:09:49 1,165 ▲ 40 150 298,636
12:09:15 1,170 ▲ 45 400 298,486
12:09:02 1,170 ▲ 45 1,700 298,086
12:08:12 1,170 ▲ 45 100 296,386
12:06:28 1,175 ▲ 50 1 296,286
12:06:16 1,170 ▲ 45 8 296,285
12:06:06 1,170 ▲ 45 350 296,277
12:05:36 1,170 ▲ 45 50 295,927
12:05:26 1,170 ▲ 45 100 295,877
12:04:19 1,170 ▲ 45 25 295,777
12:03:50 1,170 ▲ 45 200 295,752
12:03:06 1,170 ▲ 45 25 295,552
12:02:05 1,175 ▲ 50 6 295,527
12:01:51 1,165 ▲ 40 6 295,521
12:01:39 1,170 ▲ 45 2,387 295,515
12:00:00 1,175 ▲ 50 41 293,128
11:59:49 1,170 ▲ 45 2 293,087
11:59:04 1,175 ▲ 50 41 293,085
11:58:57 1,170 ▲ 45 10 293,044
11:58:15 1,175 ▲ 50 41 293,034
11:57:26 1,175 ▲ 50 41 292,993
11:56:37 1,175 ▲ 50 42 292,952
11:55:48 1,175 ▲ 50 41 292,910
11:54:59 1,175 ▲ 50 41 292,869
11:54:10 1,175 ▲ 50 41 292,828
11:54:05 1,175 ▲ 50 1 292,787
11:53:21 1,175 ▲ 50 41 292,786
11:52:32 1,175 ▲ 50 41 292,745
11:51:43 1,175 ▲ 50 41 292,704
11:50:54 1,175 ▲ 50 41 292,663
11:50:36 1,175 ▲ 50 280 292,622
11:50:05 1,175 ▲ 50 41 292,342
11:49:16 1,175 ▲ 50 42 292,301
11:48:27 1,175 ▲ 50 41 292,259
11:48:22 1,175 ▲ 50 2 292,218
11:47:38 1,175 ▲ 50 41 292,216
11:47:19 1,170 ▲ 45 270 292,175
11:46:49 1,175 ▲ 50 41 291,905
11:46:00 1,175 ▲ 50 41 291,864
11:45:24 1,175 ▲ 50 1 291,823
11:45:12 1,170 ▲ 45 500 291,822
11:45:11 1,175 ▲ 50 41 291,322
11:44:22 1,175 ▲ 50 41 291,281
11:43:43 1,175 ▲ 50 1 291,240
11:43:33 1,175 ▲ 50 41 291,239
11:43:15 1,175 ▲ 50 1 291,198
11:42:56 1,170 ▲ 45 831 291,197
11:42:56 1,170 ▲ 45 88 290,366
11:42:44 1,170 ▲ 45 42 290,278
11:41:55 1,170 ▲ 45 41 290,236
11:41:38 1,170 ▲ 45 8 290,195
11:41:17 1,165 ▲ 40 8 290,187
11:41:06 1,170 ▲ 45 41 290,179
11:40:17 1,170 ▲ 45 41 290,138
11:39:28 1,170 ▲ 45 41 290,097
11:39:03 1,170 ▲ 45 18 290,056
11:38:39 1,175 ▲ 50 41 290,038
11:38:32 1,175 ▲ 50 1 289,997
11:38:18 1,170 ▲ 45 25 289,996
11:37:50 1,175 ▲ 50 41 289,971
11:37:01 1,175 ▲ 50 41 289,930
11:36:12 1,175 ▲ 50 41 289,889
11:35:23 1,175 ▲ 50 42 289,848
11:34:34 1,175 ▲ 50 41 289,806
11:33:45 1,175 ▲ 50 41 289,765
11:33:34 1,175 ▲ 50 50 289,724
11:32:56 1,175 ▲ 50 41 289,674
11:32:14 1,175 ▲ 50 1 289,633
11:32:07 1,175 ▲ 50 41 289,632
11:32:04 1,175 ▲ 50 1 289,591
11:31:52 1,170 ▲ 45 1 289,590
11:31:37 1,175 ▲ 50 41 289,589
11:31:34 1,170 ▲ 45 5 289,548
11:31:23 1,170 ▲ 45 5 289,543
11:31:18 1,170 ▲ 45 41 289,538
11:31:10 1,170 ▲ 45 1 289,497
11:31:10 1,170 ▲ 45 4 289,496
11:31:07 1,170 ▲ 45 7 289,492
11:30:29 1,175 ▲ 50 41 289,485
11:29:48 1,170 ▲ 45 54 289,444
11:29:40 1,175 ▲ 50 41 289,390
11:29:27 1,170 ▲ 45 97 289,349
11:28:51 1,175 ▲ 50 41 289,252
11:28:02 1,175 ▲ 50 42 289,211
11:27:13 1,175 ▲ 50 41 289,169
11:26:53 1,175 ▲ 50 1 289,128
11:26:24 1,175 ▲ 50 41 289,127
11:26:12 1,175 ▲ 50 1 289,086
11:26:09 1,170 ▲ 45 8 289,085
11:25:50 1,170 ▲ 45 81 289,077
11:25:35 1,175 ▲ 50 41 288,996
11:24:46 1,175 ▲ 50 41 288,955
11:24:12 1,175 ▲ 50 50 288,914
11:23:58 1,175 ▲ 50 1 288,864
11:23:57 1,175 ▲ 50 41 288,863
11:23:49 1,170 ▲ 45 47 288,822
11:23:49 1,175 ▲ 50 2 288,775
11:23:49 1,170 ▲ 45 8 288,773
11:23:08 1,170 ▲ 45 41 288,765
11:22:19 1,170 ▲ 45 41 288,724
11:22:09 1,170 ▲ 45 2,000 288,683
11:21:30 1,170 ▲ 45 42 286,683
11:20:41 1,170 ▲ 45 41 286,641
11:19:52 1,170 ▲ 45 41 286,600
11:19:03 1,170 ▲ 45 41 286,559
11:18:14 1,170 ▲ 45 41 286,518
11:17:25 1,170 ▲ 45 41 286,477
11:16:36 1,170 ▲ 45 41 286,436
11:15:47 1,170 ▲ 45 41 286,395
11:14:58 1,170 ▲ 45 41 286,354
11:14:09 1,170 ▲ 45 42 286,313
11:13:20 1,170 ▲ 45 41 286,271
11:13:19 1,170 ▲ 45 272 286,230
11:13:06 1,170 ▲ 45 407 285,958
11:12:41 1,165 ▲ 40 65 285,551
11:12:41 1,165 ▲ 40 935 285,486
11:12:31 1,165 ▲ 40 41 284,551
11:11:42 1,165 ▲ 40 41 284,510
11:10:53 1,165 ▲ 40 41 284,469
11:10:13 1,160 ▲ 35 3 284,428
11:10:04 1,165 ▲ 40 41 284,425
11:10:01 1,160 ▲ 35 35 284,384
11:10:00 1,165 ▲ 40 200 284,349
11:09:15 1,165 ▲ 40 41 284,149
11:09:03 1,165 ▲ 40 1 284,108
11:08:26 1,165 ▲ 40 8 284,107
11:08:26 1,165 ▲ 40 41 284,099
11:08:11 1,170 ▲ 45 1 284,058
11:07:37 1,165 ▲ 40 41 284,057
11:07:32 1,160 ▲ 35 102 284,016
11:07:30 1,165 ▲ 40 701 283,914
11:07:03 1,170 ▲ 45 2 283,213
11:06:48 1,170 ▲ 45 42 283,211
11:06:40 1,165 ▲ 40 29 283,169
11:06:16 1,170 ▲ 45 8 283,140
11:05:59 1,170 ▲ 45 41 283,132
11:05:10 1,170 ▲ 45 41 283,091
11:05:03 1,170 ▲ 45 5 283,050
11:04:53 1,170 ▲ 45 10 283,045
11:04:28 1,170 ▲ 45 10 283,035
11:04:21 1,170 ▲ 45 41 283,025
11:03:49 1,170 ▲ 45 30 282,984
11:03:40 1,170 ▲ 45 6 282,954
11:03:32 1,170 ▲ 45 41 282,948
11:02:43 1,170 ▲ 45 41 282,907
11:01:54 1,170 ▲ 45 41 282,866
11:01:05 1,170 ▲ 45 41 282,825
11:01:00 1,160 ▲ 35 893 282,784
11:01:00 1,165 ▲ 40 107 281,891
11:00:16 1,170 ▲ 45 42 281,784
10:59:42 1,170 ▲ 45 15 281,742
10:59:27 1,170 ▲ 45 41 281,727
10:59:03 1,170 ▲ 45 2 281,686
10:58:38 1,175 ▲ 50 41 281,684
10:58:36 1,175 ▲ 50 2 281,643
10:58:34 1,175 ▲ 50 10 281,641
10:58:23 1,170 ▲ 45 1,535 281,631
10:58:20 1,170 ▲ 45 8,465 280,096
10:57:49 1,170 ▲ 45 41 271,631
10:57:00 1,170 ▲ 45 41 271,590
10:56:44 1,170 ▲ 45 50 271,549
10:56:11 1,170 ▲ 45 41 271,499
10:55:22 1,170 ▲ 45 41 271,458
10:54:33 1,170 ▲ 45 41 271,417
10:54:22 1,170 ▲ 45 3 271,376
10:54:14 1,165 ▲ 40 4,691 271,373
10:54:13 1,165 ▲ 40 3 266,682
10:54:08 1,165 ▲ 40 2,000 266,679
10:53:53 1,165 ▲ 40 2 264,679
10:53:44 1,160 ▲ 35 40 264,677
10:53:44 1,160 ▲ 35 1 264,637
10:53:27 1,160 ▲ 35 900 264,636
10:52:55 1,160 ▲ 35 42 263,736
10:52:06 1,160 ▲ 35 41 263,694
10:51:17 1,160 ▲ 35 41 263,653
10:51:10 1,165 ▲ 40 16 263,612
10:51:04 1,165 ▲ 40 13 263,596
10:51:00 1,165 ▲ 40 21 263,583
10:50:59 1,165 ▲ 40 175 263,562
10:50:28 1,165 ▲ 40 41 263,387
10:49:39 1,165 ▲ 40 41 263,346
10:48:50 1,165 ▲ 40 41 263,305
10:48:39 1,160 ▲ 35 5,405 263,264
10:48:39 1,160 ▲ 35 3 257,859
10:48:01 1,170 ▲ 45 41 257,856
10:47:12 1,170 ▲ 45 41 257,815
10:46:23 1,170 ▲ 45 41 257,774
10:46:07 1,165 ▲ 40 2 257,733
10:46:07 1,165 ▲ 40 6 257,731
10:46:03 1,165 ▲ 40 85 257,725
10:46:03 1,170 ▲ 45 2 257,640
10:45:52 1,165 ▲ 40 2 257,638
10:45:38 1,170 ▲ 45 331 257,636
10:45:34 1,170 ▲ 45 42 257,305
10:45:30 1,170 ▲ 45 10 257,263
10:44:45 1,170 ▲ 45 41 257,253
10:43:56 1,170 ▲ 45 41 257,212
10:43:07 1,170 ▲ 45 41 257,171
10:42:59 1,165 ▲ 40 68 257,130
10:42:59 1,165 ▲ 40 1,432 257,062
10:42:47 1,165 ▲ 40 6 255,630
10:42:43 1,165 ▲ 40 22 255,624
10:42:18 1,165 ▲ 40 41 255,602
10:42:07 1,165 ▲ 40 93 255,561
10:41:29 1,170 ▲ 45 41 255,468
10:41:12 1,170 ▲ 45 138 255,427
10:40:46 1,170 ▲ 45 42 255,289
10:40:40 1,170 ▲ 45 41 255,247
10:40:16 1,170 ▲ 45 10 255,206
10:39:51 1,170 ▲ 45 41 255,196
10:39:30 1,170 ▲ 45 2 255,155
10:39:12 1,160 ▲ 35 2 255,153
10:39:02 1,170 ▲ 45 41 255,151
10:38:23 1,170 ▲ 45 10 255,110
10:38:13 1,170 ▲ 45 42 255,100
10:37:24 1,170 ▲ 45 41 255,058
10:36:35 1,170 ▲ 45 41 255,017
10:35:46 1,170 ▲ 45 41 254,976
10:35:37 1,170 ▲ 45 1 254,935
10:35:19 1,165 ▲ 40 15 254,934
10:35:03 1,165 ▲ 40 1,492 254,919
10:35:03 1,165 ▲ 40 523 253,427
10:34:57 1,165 ▲ 40 41 252,904
10:34:48 1,165 ▲ 40 1,974 252,863
10:34:21 1,165 ▲ 40 1 250,889
10:34:18 1,160 ▲ 35 46 250,888
10:34:11 1,160 ▲ 35 10 250,842
10:34:09 1,160 ▲ 35 3,772 250,832
10:34:08 1,165 ▲ 40 41 247,060
10:33:59 1,165 ▲ 40 6 247,019
10:33:39 1,160 ▲ 35 6 247,013
10:33:19 1,165 ▲ 40 41 247,007
10:32:56 1,165 ▲ 40 4,763 246,966
10:32:43 1,175 ▲ 50 1 242,203
10:32:36 1,165 ▲ 40 100 242,202
10:32:36 1,175 ▲ 50 1 242,102
10:32:32 1,165 ▲ 40 100 242,101
10:32:30 1,175 ▲ 50 41 242,001
10:32:10 1,175 ▲ 50 100 241,960
10:31:58 1,170 ▲ 45 21 241,860
10:31:58 1,175 ▲ 50 1 241,839
10:31:41 1,175 ▲ 50 42 241,838
10:31:38 1,170 ▲ 45 736 241,796
10:31:38 1,170 ▲ 45 1,264 241,060
10:31:27 1,170 ▲ 45 2,000 239,796
10:30:52 1,175 ▲ 50 41 237,796
10:30:49 1,175 ▲ 50 1 237,755
10:30:48 1,165 ▲ 40 1 237,754
10:30:34 1,175 ▲ 50 1 237,753
10:30:34 1,165 ▲ 40 1 237,752
10:30:23 1,175 ▲ 50 1 237,751
10:30:11 1,165 ▲ 40 1,465 237,750
10:30:03 1,175 ▲ 50 41 236,285
10:30:01 1,175 ▲ 50 1 236,244
10:29:57 1,170 ▲ 45 1,076 236,243
10:29:50 1,170 ▲ 45 2 235,167
10:29:40 1,175 ▲ 50 1,000 235,165
10:29:38 1,175 ▲ 50 747 234,165
10:29:38 1,175 ▲ 50 253 233,418
10:29:38 1,175 ▲ 50 1,000 233,165
10:29:37 1,175 ▲ 50 1,000 232,165
10:29:37 1,175 ▲ 50 1,000 231,165
10:29:37 1,175 ▲ 50 1,000 230,165
10:29:32 1,175 ▲ 50 5,000 229,165
10:29:30 1,175 ▲ 50 2 224,165
10:29:14 1,175 ▲ 50 41 224,163
10:29:12 1,175 ▲ 50 11 224,122
10:29:05 1,175 ▲ 50 20 224,111
10:28:53 1,175 ▲ 50 75 224,091
10:28:53 1,170 ▲ 45 925 224,016
10:28:36 1,170 ▲ 45 3,200 223,091
10:28:34 1,170 ▲ 45 5,000 219,891
10:28:27 1,170 ▲ 45 100 214,891
10:28:25 1,170 ▲ 45 41 214,791
10:28:04 1,170 ▲ 45 100 214,750
10:27:49 1,170 ▲ 45 100 214,650
10:27:36 1,170 ▲ 45 100 214,550
10:27:36 1,170 ▲ 45 41 214,450
10:27:27 1,165 ▲ 40 110 214,409
10:27:27 1,165 ▲ 40 490 214,299
10:27:15 1,165 ▲ 40 48 213,809
10:27:15 1,165 ▲ 40 413 213,761
10:27:15 1,165 ▲ 40 3,587 213,348
10:26:51 1,165 ▲ 40 100 209,761
10:26:47 1,165 ▲ 40 41 209,661
10:26:39 1,165 ▲ 40 1,000 209,620
10:26:30 1,160 ▲ 35 1,000 208,620
10:26:29 1,160 ▲ 35 1,000 207,620
10:26:17 1,160 ▲ 35 4 206,620
10:26:08 1,160 ▲ 35 4 206,616
10:26:05 1,160 ▲ 35 117 206,612
10:25:58 1,160 ▲ 35 41 206,495
10:25:56 1,160 ▲ 35 1 206,454
10:25:28 1,160 ▲ 35 205 206,453
10:25:25 1,160 ▲ 35 4,755 206,248
10:25:09 1,160 ▲ 35 41 201,493
10:24:55 1,155 ▲ 30 3 201,452
10:24:20 1,160 ▲ 35 42 201,449
10:24:15 1,150 ▲ 25 7 201,407
10:24:15 1,155 ▲ 30 3 201,400
10:24:10 1,155 ▲ 30 10 201,397
10:24:07 1,160 ▲ 35 1 201,387
10:24:01 1,160 ▲ 35 3 201,386
10:23:31 1,160 ▲ 35 41 201,383
10:22:42 1,160 ▲ 35 41 201,342
10:22:28 1,155 ▲ 30 97 201,301
10:22:26 1,155 ▲ 30 1 201,204
10:22:09 1,155 ▲ 30 114 201,203
10:21:53 1,160 ▲ 35 41 201,089
10:21:53 1,160 ▲ 35 29 201,048
10:21:41 1,165 ▲ 40 1 201,019
10:21:40 1,165 ▲ 40 60 201,018
10:21:38 1,165 ▲ 40 573 200,958
10:21:38 1,165 ▲ 40 427 200,385
10:21:36 1,165 ▲ 40 1,000 199,958
10:21:34 1,165 ▲ 40 1,000 198,958
10:21:24 1,165 ▲ 40 1,746 197,958
10:21:12 1,160 ▲ 35 4,039 196,212
10:21:12 1,160 ▲ 35 10,000 192,173
10:21:04 1,160 ▲ 35 41 182,173
10:21:02 1,160 ▲ 35 339 182,132
10:21:00 1,160 ▲ 35 3 181,793
10:20:47 1,160 ▲ 35 10,000 181,790
10:20:15 1,160 ▲ 35 41 171,790
10:19:26 1,160 ▲ 35 41 171,749
10:18:37 1,160 ▲ 35 41 171,708
10:18:36 1,155 ▲ 30 50 171,667
10:18:08 1,155 ▲ 30 820 171,617
10:18:08 1,155 ▲ 30 6,472 170,797
10:17:48 1,155 ▲ 30 41 164,325
10:17:13 1,150 ▲ 25 2,946 164,284
10:16:59 1,150 ▲ 25 42 161,338
10:16:58 1,150 ▲ 25 100 161,296
10:16:10 1,150 ▲ 25 41 161,196
10:15:21 1,150 ▲ 25 41 161,155
10:14:32 1,150 ▲ 25 41 161,114
10:13:43 1,150 ▲ 25 41 161,073
10:13:23 1,145 ▲ 20 100 161,032
10:12:54 1,145 ▲ 20 1 160,932
10:12:54 1,150 ▲ 25 41 160,931
10:12:18 1,145 ▲ 20 10 160,890
10:12:05 1,150 ▲ 25 41 160,880
10:11:56 1,150 ▲ 25 5 160,839
10:11:27 1,150 ▲ 25 3 160,834
10:11:16 1,150 ▲ 25 41 160,831
10:11:08 1,150 ▲ 25 5,740 160,790
10:10:50 1,150 ▲ 25 4 155,050
10:10:47 1,150 ▲ 25 7,000 155,046
10:10:40 1,150 ▲ 25 729 148,046
10:10:27 1,155 ▲ 30 1 147,317
10:10:27 1,155 ▲ 30 42 147,316
10:10:21 1,155 ▲ 30 1 147,274
10:10:01 1,150 ▲ 25 35 147,273
10:10:00 1,155 ▲ 30 200 147,238
10:09:52 1,155 ▲ 30 1 147,038
10:09:44 1,155 ▲ 30 1 147,037
10:09:38 1,155 ▲ 30 41 147,036
10:08:49 1,155 ▲ 30 41 146,995
10:08:14 1,155 ▲ 30 1 146,954
10:08:00 1,155 ▲ 30 41 146,953
10:07:11 1,155 ▲ 30 41 146,912
10:06:55 1,150 ▲ 25 277 146,871
10:06:22 1,155 ▲ 30 41 146,594
10:06:12 1,150 ▲ 25 1,124 146,553
10:05:33 1,150 ▲ 25 41 145,429
10:05:02 1,150 ▲ 25 906 145,388
10:04:46 1,150 ▲ 25 6 144,482
10:04:44 1,155 ▲ 30 41 144,476
10:04:33 1,150 ▲ 25 2,208 144,435
10:03:55 1,150 ▲ 25 41 142,227
10:03:48 1,150 ▲ 25 2,000 142,186
10:03:34 1,150 ▲ 25 1 140,186
10:03:06 1,150 ▲ 25 42 140,185
10:02:27 1,150 ▲ 25 5,000 140,143
10:02:17 1,150 ▲ 25 41 135,143
10:01:28 1,150 ▲ 25 41 135,102
10:00:55 1,145 ▲ 20 1,696 135,061
10:00:42 1,145 ▲ 20 4,600 133,365
10:00:39 1,145 ▲ 20 41 128,765
10:00:07 1,140 ▲ 15 1,000 128,724
09:59:50 1,145 ▲ 20 41 127,724
09:59:01 1,145 ▲ 20 41 127,683
09:58:45 1,145 ▲ 20 1 127,642
09:58:12 1,145 ▲ 20 41 127,641
09:57:23 1,145 ▲ 20 41 127,600
09:57:11 1,145 ▲ 20 1,200 127,559
09:56:34 1,145 ▲ 20 41 126,359
09:55:45 1,145 ▲ 20 42 126,318
09:55:18 1,145 ▲ 20 9 126,276
09:55:02 1,145 ▲ 20 1 126,267
09:54:56 1,145 ▲ 20 41 126,266
09:54:29 1,145 ▲ 20 10 126,225
09:54:15 1,145 ▲ 20 31 126,215
09:54:07 1,145 ▲ 20 41 126,184
09:53:45 1,145 ▲ 20 1 126,143
09:53:24 1,145 ▲ 20 1,000 126,142
09:53:18 1,145 ▲ 20 41 125,142

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 13:45    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,412.52 ▲ 45.92 1.94%
코스닥 773.25 ▲ 22.95 3.06%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.