고려산업
(002140)
코스피
음식료품
액면가 1,000원
  08.09 15:59

4,945 (5,050)   [시가/고가/저가] 5,040 / 5,050 / 4,940 
전일비/등락률 ▼ 105 (-2.08%) 매도호가/호가잔량 4,950 / 2,598
거래량/전일동시간대비 395,831 /▼ 132,665 매수호가/호가잔량 4,945 / 3,545
상한가/하한가 6,560 / 3,540 총매도/총매수잔량 22,701 / 30,749

매도잔량 호가 매수잔량
2,269 4,995 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,192 4,990
2,062 4,985
1,122 4,980
3,831 4,975
2,032 4,970
2,025 4,965
2,555 4,960
1,015 4,955
2,598 4,950
 
4,945 3,545
4,940 6,689
4,935 1,400
4,930 4,567
4,925 858
4,920 2,210
4,915 526
4,910 1,699
4,905 1,476
4,900 7,779
 
총매도잔량 순매수잔량 총매수잔량
22,701 8,048 30,749
시간외잔량 시간외잔량
5,583 0
 
고려산업 002140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,503.46 (+10.36)    FUTURE 328.20 (+1.35)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:54 4,945 ▼ 105 650 395,831
15:59:37 4,945 ▼ 105 1 395,181
15:58:47 4,945 ▼ 105 2 395,180
15:57:18 4,945 ▼ 105 20 395,178
15:56:58 4,945 ▼ 105 10 395,158
15:53:41 4,945 ▼ 105 30 395,148
15:51:54 4,945 ▼ 105 5 395,118
15:51:49 4,945 ▼ 105 150 395,113
15:51:15 4,945 ▼ 105 5 394,963
15:50:33 4,945 ▼ 105 120 394,958
15:49:24 4,945 ▼ 105 700 394,838
15:46:02 4,945 ▼ 105 5 394,138
15:44:07 4,945 ▼ 105 50 394,133
15:42:55 4,945 ▼ 105 2 394,083
15:42:36 4,945 ▼ 105 3 394,081
15:41:47 4,945 ▼ 105 16 394,078
15:41:17 4,945 ▼ 105 1 394,062
15:40:00 4,945 ▼ 105 285 394,061
15:30:30 4,945 ▼ 105 6,896 393,776
15:19:58 4,945 ▼ 105 500 386,880
15:19:56 4,950 ▼ 100 200 386,380
15:19:54 4,945 ▼ 105 10 386,180
15:19:50 4,945 ▼ 105 1 386,170
15:19:50 4,945 ▼ 105 200 386,169
15:19:48 4,945 ▼ 105 1 385,969
15:19:42 4,950 ▼ 100 125 385,968
15:19:40 4,950 ▼ 100 30 385,843
15:19:32 4,950 ▼ 100 63 385,813
15:19:23 4,950 ▼ 100 12 385,750
15:19:14 4,950 ▼ 100 1 385,738
15:19:01 4,950 ▼ 100 1 385,737
15:18:58 4,950 ▼ 100 200 385,736
15:18:53 4,950 ▼ 100 1 385,536
15:18:52 4,940 ▼ 110 100 385,535
15:18:48 4,940 ▼ 110 509 385,435
15:18:43 4,950 ▼ 100 50 384,926
15:18:42 4,950 ▼ 100 1 384,876
15:18:40 4,950 ▼ 100 30 384,875
15:18:36 4,950 ▼ 100 5 384,845
15:18:35 4,950 ▼ 100 1 384,840
15:18:34 4,950 ▼ 100 1 384,839
15:18:30 4,950 ▼ 100 196 384,838
15:18:30 4,945 ▼ 105 304 384,642
15:18:30 4,945 ▼ 105 1 384,338
15:18:29 4,945 ▼ 105 695 384,337
15:18:29 4,950 ▼ 100 12 383,642
15:18:28 4,950 ▼ 100 50 383,630
15:18:26 4,950 ▼ 100 1 383,580
15:18:20 4,950 ▼ 100 1 383,579
15:18:15 4,950 ▼ 100 1 383,578
15:18:10 4,950 ▼ 100 5 383,577
15:18:09 4,950 ▼ 100 1 383,572
15:18:07 4,950 ▼ 100 1 383,571
15:18:04 4,945 ▼ 105 550 383,570
15:18:01 4,945 ▼ 105 343 383,020
15:17:43 4,945 ▼ 105 160 382,677
15:17:39 4,950 ▼ 100 20 382,517
15:17:26 4,945 ▼ 105 486 382,497
15:17:25 4,945 ▼ 105 2 382,011
15:17:24 4,945 ▼ 105 12 382,009
15:17:21 4,945 ▼ 105 20 381,997
15:17:08 4,945 ▼ 105 3 381,977
15:17:08 4,945 ▼ 105 30 381,974
15:17:06 4,945 ▼ 105 200 381,944
15:17:03 4,945 ▼ 105 19 381,744
15:17:03 4,945 ▼ 105 40 381,725
15:16:59 4,945 ▼ 105 100 381,685
15:16:57 4,945 ▼ 105 3 381,585
15:16:52 4,945 ▼ 105 20 381,582
15:16:52 4,940 ▼ 110 1,500 381,562
15:16:45 4,945 ▼ 105 10 380,062
15:16:43 4,945 ▼ 105 565 380,052
15:16:41 4,945 ▼ 105 110 379,487
15:16:36 4,945 ▼ 105 50 379,377
15:16:17 4,945 ▼ 105 747 379,327
15:16:16 4,950 ▼ 100 1 378,580
15:15:50 4,950 ▼ 100 1 378,579
15:15:46 4,945 ▼ 105 19 378,578
15:15:42 4,945 ▼ 105 30 378,559
15:15:41 4,945 ▼ 105 1 378,529
15:15:34 4,945 ▼ 105 2,950 378,528
15:15:33 4,950 ▼ 100 20 375,578
15:15:27 4,950 ▼ 100 9 375,558
15:15:16 4,950 ▼ 100 10 375,549
15:15:02 4,950 ▼ 100 1 375,539
15:14:54 4,950 ▼ 100 1 375,538
15:14:39 4,945 ▼ 105 2 375,537
15:14:36 4,950 ▼ 100 50 375,535
15:14:21 4,950 ▼ 100 40 375,485
15:14:14 4,950 ▼ 100 1 375,445
15:14:07 4,950 ▼ 100 1 375,444
15:14:01 4,950 ▼ 100 950 375,443
15:13:59 4,950 ▼ 100 3 374,493
15:13:58 4,950 ▼ 100 47 374,490
15:13:56 4,950 ▼ 100 1 374,443
15:13:50 4,945 ▼ 105 13 374,442
15:13:50 4,950 ▼ 100 51 374,429
15:13:49 4,955 ▼ 95 1 374,378
15:13:34 4,950 ▼ 100 49 374,377
15:13:33 4,950 ▼ 100 1 374,328
15:13:29 4,950 ▼ 100 1 374,327
15:13:26 4,950 ▼ 100 1,000 374,326
15:13:25 4,950 ▼ 100 30 373,326
15:13:22 4,950 ▼ 100 1 373,296
15:13:16 4,950 ▼ 100 10 373,295
15:13:11 4,950 ▼ 100 2 373,285
15:13:06 4,950 ▼ 100 7 373,283
15:12:59 4,950 ▼ 100 1 373,276
15:12:52 4,950 ▼ 100 1 373,275
15:12:49 4,945 ▼ 105 660 373,274
15:12:46 4,950 ▼ 100 8 372,614
15:12:35 4,950 ▼ 100 96 372,606
15:12:35 4,950 ▼ 100 150 372,510
15:12:31 4,950 ▼ 100 1 372,360
15:12:28 4,950 ▼ 100 2 372,359
15:12:20 4,950 ▼ 100 6 372,357
15:12:19 4,945 ▼ 105 1 372,351
15:12:17 4,950 ▼ 100 1 372,350
15:12:09 4,950 ▼ 100 21 372,349
15:12:03 4,950 ▼ 100 85 372,328
15:11:46 4,945 ▼ 105 200 372,243
15:11:40 4,950 ▼ 100 100 372,043
15:11:37 4,950 ▼ 100 40 371,943
15:11:35 4,950 ▼ 100 20 371,903
15:11:21 4,950 ▼ 100 1,500 371,883
15:11:20 4,950 ▼ 100 20 370,383
15:11:17 4,950 ▼ 100 101 370,363
15:11:01 4,955 ▼ 95 108 370,262
15:11:01 4,950 ▼ 100 93 370,154
15:11:00 4,950 ▼ 100 50 370,061
15:10:57 4,950 ▼ 100 916 370,011
15:10:49 4,950 ▼ 100 686 369,095
15:10:26 4,950 ▼ 100 7 368,409
15:10:26 4,940 ▼ 110 10 368,402
15:10:26 4,950 ▼ 100 10 368,392
15:10:09 4,940 ▼ 110 3,293 368,382
15:10:09 4,945 ▼ 105 1,236 365,089
15:09:59 4,950 ▼ 100 50 363,853
15:09:54 4,950 ▼ 100 112 363,803
15:09:47 4,955 ▼ 95 20 363,691
15:09:32 4,950 ▼ 100 636 363,671
15:09:32 4,950 ▼ 100 275 363,035
15:09:22 4,950 ▼ 100 55 362,760
15:09:16 4,955 ▼ 95 1 362,705
15:09:15 4,955 ▼ 95 1 362,704
15:09:04 4,955 ▼ 95 200 362,703
15:08:52 4,955 ▼ 95 1 362,503
15:08:52 4,955 ▼ 95 1 362,502
15:08:51 4,955 ▼ 95 1 362,501
15:08:48 4,955 ▼ 95 10 362,500
15:08:43 4,955 ▼ 95 1 362,490
15:08:41 4,955 ▼ 95 1 362,489
15:08:40 4,955 ▼ 95 1 362,488
15:08:39 4,955 ▼ 95 1 362,487
15:08:38 4,955 ▼ 95 1 362,486
15:08:34 4,955 ▼ 95 20 362,485
15:08:17 4,955 ▼ 95 100 362,465
15:08:06 4,955 ▼ 95 5 362,365
15:08:05 4,955 ▼ 95 1 362,360
15:08:02 4,955 ▼ 95 300 362,359
15:07:18 4,955 ▼ 95 229 362,059
15:07:18 4,950 ▼ 100 271 361,830
15:07:08 4,950 ▼ 100 10 361,559
15:06:58 4,950 ▼ 100 1 361,549
15:06:55 4,945 ▼ 105 1 361,548
15:06:52 4,950 ▼ 100 1 361,547
15:06:36 4,955 ▼ 95 1 361,546
15:06:30 4,945 ▼ 105 388 361,545
15:06:30 4,945 ▼ 105 1 361,157
15:06:30 4,945 ▼ 105 111 361,156
15:06:22 4,945 ▼ 105 20 361,045
15:06:13 4,955 ▼ 95 2 361,025
15:06:12 4,940 ▼ 110 1,764 361,023
15:06:12 4,945 ▼ 105 3,521 359,259
15:06:12 4,955 ▼ 95 246 355,738
15:06:09 4,955 ▼ 95 754 355,492
15:06:07 4,955 ▼ 95 1 354,738
15:06:06 4,955 ▼ 95 500 354,737
15:05:59 4,945 ▼ 105 281 354,237
15:05:59 4,950 ▼ 100 219 353,956
15:05:56 4,955 ▼ 95 2 353,737
15:05:39 4,955 ▼ 95 1 353,735
15:05:34 4,950 ▼ 100 220 353,734
15:05:34 4,950 ▼ 100 5 353,514
15:05:19 4,945 ▼ 105 3,973 353,509
15:05:19 4,950 ▼ 100 169 349,536
15:05:13 4,950 ▼ 100 1,000 349,367
15:05:03 4,950 ▼ 100 50 348,367
15:05:00 4,950 ▼ 100 17 348,317
15:04:59 4,955 ▼ 95 1 348,300
15:04:54 4,950 ▼ 100 1,295 348,299
15:04:27 4,950 ▼ 100 500 347,004
15:04:26 4,955 ▼ 95 30 346,504
15:04:26 4,955 ▼ 95 5 346,474
15:04:23 4,955 ▼ 95 1 346,469
15:04:20 4,955 ▼ 95 248 346,468
15:04:05 4,955 ▼ 95 349 346,220
15:03:58 4,960 ▼ 90 100 345,871
15:03:48 4,960 ▼ 90 50 345,771
15:03:44 4,960 ▼ 90 2 345,721
15:03:37 4,960 ▼ 90 100 345,719
15:03:33 4,950 ▼ 100 380 345,619
15:03:33 4,955 ▼ 95 5 345,239
15:03:28 4,960 ▼ 90 1 345,234
15:03:26 4,950 ▼ 100 184 345,233
15:03:26 4,955 ▼ 95 16 345,049
15:03:16 4,960 ▼ 90 100 345,033
15:03:14 4,955 ▼ 95 500 344,933
15:03:10 4,960 ▼ 90 1,000 344,433
15:03:05 4,960 ▼ 90 1 343,433
15:03:01 4,960 ▼ 90 3 343,432
15:02:54 4,960 ▼ 90 1 343,429
15:02:50 4,950 ▼ 100 7,051 343,428
15:02:50 4,955 ▼ 95 1,751 336,377
15:02:42 4,955 ▼ 95 650 334,626
15:02:38 4,955 ▼ 95 50 333,976
15:02:35 4,955 ▼ 95 2 333,926
15:02:25 4,960 ▼ 90 1 333,924
15:02:12 4,960 ▼ 90 100 333,923
15:02:09 4,955 ▼ 95 20 333,823
15:02:09 4,960 ▼ 90 30 333,803
15:02:02 4,960 ▼ 90 5 333,773
15:01:57 4,960 ▼ 90 1 333,768
15:01:54 4,960 ▼ 90 1 333,767
15:01:40 4,955 ▼ 95 1 333,766
15:01:33 4,960 ▼ 90 100 333,765
15:01:20 4,955 ▼ 95 1 333,665
15:01:00 4,960 ▼ 90 5 333,664
15:00:44 4,960 ▼ 90 100 333,659
15:00:44 4,950 ▼ 100 1,550 333,559
15:00:39 4,960 ▼ 90 500 332,009
15:00:37 4,960 ▼ 90 1 331,509
15:00:36 4,955 ▼ 95 211 331,508
15:00:36 4,955 ▼ 95 4,000 331,297
15:00:09 4,955 ▼ 95 50 327,297
14:59:51 4,955 ▼ 95 1 327,247
14:59:50 4,960 ▼ 90 30 327,246
14:59:48 4,960 ▼ 90 10 327,216
14:59:39 4,960 ▼ 90 40 327,206
14:59:26 4,960 ▼ 90 100 327,166
14:59:25 4,960 ▼ 90 100 327,066
14:59:22 4,960 ▼ 90 10 326,966
14:59:20 4,955 ▼ 95 345 326,956
14:59:19 4,960 ▼ 90 10 326,611
14:59:03 4,955 ▼ 95 50 326,601
14:59:03 4,960 ▼ 90 50 326,551
14:58:59 4,960 ▼ 90 50 326,501
14:58:51 4,960 ▼ 90 20 326,451
14:58:48 4,960 ▼ 90 30 326,431
14:58:47 4,960 ▼ 90 1 326,401
14:58:45 4,960 ▼ 90 101 326,400
14:58:30 4,960 ▼ 90 50 326,299
14:58:25 4,960 ▼ 90 330 326,249
14:58:23 4,960 ▼ 90 20 325,919
14:58:14 4,960 ▼ 90 2 325,899
14:57:42 4,960 ▼ 90 3 325,897
14:57:30 4,955 ▼ 95 200 325,894
14:57:20 4,960 ▼ 90 200 325,694
14:57:16 4,960 ▼ 90 5 325,494
14:57:01 4,955 ▼ 95 720 325,489
14:56:50 4,955 ▼ 95 360 324,769
14:56:50 4,960 ▼ 90 200 324,409
14:56:47 4,955 ▼ 95 821 324,209
14:56:47 4,960 ▼ 90 179 323,388
14:56:46 4,960 ▼ 90 137 323,209
14:56:45 4,960 ▼ 90 113 323,072
14:56:40 4,965 ▼ 85 1 322,959
14:56:36 4,960 ▼ 90 582 322,958
14:56:34 4,955 ▼ 95 372 322,376
14:56:34 4,960 ▼ 90 628 322,004
14:56:25 4,965 ▼ 85 1 321,376
14:56:20 4,960 ▼ 90 32 321,375
14:56:16 4,960 ▼ 90 1 321,343
14:56:12 4,960 ▼ 90 51 321,342
14:56:12 4,960 ▼ 90 121 321,291
14:56:09 4,960 ▼ 90 484 321,170
14:56:04 4,960 ▼ 90 86 320,686
14:55:57 4,960 ▼ 90 5 320,600
14:55:56 4,960 ▼ 90 100 320,595
14:55:54 4,960 ▼ 90 100 320,495
14:55:51 4,960 ▼ 90 1 320,395
14:55:51 4,955 ▼ 95 90 320,394
14:55:51 4,955 ▼ 95 10 320,304
14:55:46 4,960 ▼ 90 1 320,294
14:55:45 4,960 ▼ 90 100 320,293
14:55:42 4,960 ▼ 90 100 320,193
14:55:36 4,960 ▼ 90 100 320,093
14:55:33 4,960 ▼ 90 1 319,993
14:55:31 4,960 ▼ 90 1 319,992
14:55:28 4,960 ▼ 90 20 319,991
14:55:27 4,960 ▼ 90 100 319,971
14:55:23 4,960 ▼ 90 5 319,871
14:55:23 4,960 ▼ 90 1 319,866
14:55:21 4,960 ▼ 90 1 319,865
14:55:17 4,960 ▼ 90 10 319,864
14:55:15 4,960 ▼ 90 50 319,854
14:55:13 4,960 ▼ 90 2 319,804
14:55:13 4,960 ▼ 90 10 319,802
14:55:12 4,960 ▼ 90 10 319,792
14:55:11 4,960 ▼ 90 3 319,782
14:55:09 4,960 ▼ 90 329 319,779
14:55:08 4,965 ▼ 85 10 319,450
14:55:02 4,960 ▼ 90 235 319,440
14:54:59 4,965 ▼ 85 1 319,205
14:54:50 4,965 ▼ 85 5 319,204
14:54:42 4,965 ▼ 85 1 319,199
14:54:27 4,965 ▼ 85 25 319,198
14:54:15 4,960 ▼ 90 187 319,173
14:54:15 4,960 ▼ 90 666 318,986
14:54:15 4,960 ▼ 90 3,613 318,320
14:54:15 4,960 ▼ 90 316 314,707
14:53:48 4,965 ▼ 85 1,517 314,391
14:53:20 4,965 ▼ 85 79 312,874
14:53:15 4,970 ▼ 80 1 312,795
14:52:48 4,965 ▼ 85 271 312,794
14:52:42 4,965 ▼ 85 99 312,523
14:52:36 4,965 ▼ 85 1 312,424
14:52:09 4,970 ▼ 80 1 312,423
14:51:52 4,965 ▼ 85 67 312,422
14:51:52 4,965 ▼ 85 831 312,355
14:51:52 4,965 ▼ 85 368 311,524
14:51:18 4,965 ▼ 85 50 311,156
14:51:17 4,970 ▼ 80 10 311,106
14:51:10 4,970 ▼ 80 1 311,096
14:50:27 4,970 ▼ 80 100 311,095
14:50:18 4,970 ▼ 80 1 310,995
14:50:10 4,970 ▼ 80 3 310,994
14:49:52 4,970 ▼ 80 1 310,991
14:49:52 4,970 ▼ 80 1 310,990
14:49:51 4,970 ▼ 80 2 310,989
14:49:44 4,970 ▼ 80 100 310,987
14:49:25 4,970 ▼ 80 5 310,887
14:49:21 4,970 ▼ 80 29 310,882
14:49:02 4,970 ▼ 80 3 310,853
14:49:01 4,965 ▼ 85 24 310,850
14:48:51 4,970 ▼ 80 50 310,826
14:48:47 4,970 ▼ 80 1 310,776
14:48:46 4,970 ▼ 80 60 310,775
14:48:37 4,970 ▼ 80 148 310,715
14:48:12 4,970 ▼ 80 99 310,567
14:48:10 4,975 ▼ 75 1 310,468
14:48:00 4,970 ▼ 80 200 310,467
14:47:52 4,970 ▼ 80 200 310,267
14:47:46 4,970 ▼ 80 407 310,067
14:47:45 4,965 ▼ 85 50 309,660
14:47:33 4,970 ▼ 80 100 309,610
14:47:15 4,960 ▼ 90 70 309,510
14:47:11 4,975 ▼ 75 2 309,440
14:47:08 4,960 ▼ 90 3,419 309,438
14:47:08 4,965 ▼ 85 5,538 306,019
14:47:08 4,970 ▼ 80 1,043 300,481
14:47:06 4,970 ▼ 80 20 299,438
14:46:42 4,975 ▼ 75 1,303 299,418
14:46:39 4,970 ▼ 80 1,000 298,115
14:46:33 4,975 ▼ 75 2 297,115
14:46:23 4,975 ▼ 75 10 297,113
14:46:05 4,975 ▼ 75 50 297,103
14:45:58 4,975 ▼ 75 1 297,053
14:45:41 4,975 ▼ 75 2 297,052
14:45:32 4,970 ▼ 80 100 297,050
14:45:31 4,975 ▼ 75 2 296,950
14:45:20 4,975 ▼ 75 3 296,948
14:45:05 4,970 ▼ 80 6 296,945
14:44:53 4,975 ▼ 75 10 296,939
14:44:32 4,975 ▼ 75 100 296,929
14:43:40 4,975 ▼ 75 5 296,829
14:43:40 4,975 ▼ 75 1 296,824
14:43:28 4,975 ▼ 75 6 296,823
14:43:25 4,975 ▼ 75 6 296,817
14:43:03 4,975 ▼ 75 50 296,811
14:42:57 4,975 ▼ 75 200 296,761
14:42:36 4,975 ▼ 75 1 296,561
14:42:35 4,970 ▼ 80 1,125 296,560
14:42:35 4,970 ▼ 80 456 295,435
14:42:15 4,975 ▼ 75 1 294,979
14:41:57 4,975 ▼ 75 259 294,978
14:41:44 4,975 ▼ 75 41 294,719
14:41:27 4,975 ▼ 75 263 294,678
14:41:22 4,975 ▼ 75 8 294,415
14:41:12 4,975 ▼ 75 92 294,407
14:41:10 4,975 ▼ 75 155 294,315
14:40:09 4,975 ▼ 75 211 294,160
14:40:09 4,975 ▼ 75 92 293,949
14:40:02 4,980 ▼ 70 6 293,857
14:39:51 4,980 ▼ 70 1 293,851
14:39:15 4,980 ▼ 70 1 293,850
14:38:57 4,980 ▼ 70 5 293,849
14:38:53 4,980 ▼ 70 1 293,844
14:38:45 4,980 ▼ 70 2 293,843
14:38:36 4,980 ▼ 70 10 293,841
14:38:11 4,980 ▼ 70 1 293,831
14:38:09 4,980 ▼ 70 50 293,830
14:38:09 4,980 ▼ 70 50 293,780
14:38:08 4,980 ▼ 70 50 293,730
14:38:08 4,980 ▼ 70 50 293,680
14:37:47 4,980 ▼ 70 3 293,630
14:37:07 4,980 ▼ 70 100 293,627
14:36:50 4,980 ▼ 70 2 293,527
14:36:33 4,975 ▼ 75 18 293,525
14:36:30 4,975 ▼ 75 20 293,507
14:36:24 4,975 ▼ 75 35 293,487
14:36:21 4,975 ▼ 75 162 293,452
14:36:01 4,975 ▼ 75 201 293,290
14:35:54 4,980 ▼ 70 100 293,089
14:35:53 4,980 ▼ 70 100 292,989
14:35:44 4,980 ▼ 70 5 292,889
14:35:40 4,980 ▼ 70 40 292,884
14:35:06 4,980 ▼ 70 1 292,844
14:34:50 4,980 ▼ 70 10 292,843
14:34:40 4,980 ▼ 70 100 292,833
14:34:34 4,980 ▼ 70 20 292,733
14:34:26 4,980 ▼ 70 3 292,713
14:34:15 4,980 ▼ 70 1,000 292,710
14:33:26 4,980 ▼ 70 71 291,710
14:33:26 4,975 ▼ 75 229 291,639
14:33:04 4,975 ▼ 75 30 291,410
14:32:56 4,975 ▼ 75 53 291,380
14:32:53 4,975 ▼ 75 28 291,327
14:31:44 4,975 ▼ 75 788 291,299
14:31:37 4,980 ▼ 70 1 290,511
14:31:37 4,980 ▼ 70 1 290,510
14:31:36 4,980 ▼ 70 3 290,509
14:31:36 4,980 ▼ 70 10 290,506
14:31:36 4,980 ▼ 70 34 290,496
14:31:35 4,980 ▼ 70 672 290,462
14:31:25 4,980 ▼ 70 1 289,790
14:31:13 4,980 ▼ 70 751 289,789
14:30:50 4,980 ▼ 70 252 289,038
14:30:44 4,980 ▼ 70 1 288,786
14:29:45 4,975 ▼ 75 3,442 288,785
14:29:34 4,975 ▼ 75 1 285,343
14:29:26 4,975 ▼ 75 1,444 285,342
14:29:24 4,975 ▼ 75 245 283,898
14:29:18 4,975 ▼ 75 1 283,653
14:29:10 4,975 ▼ 75 20 283,652
14:29:05 4,975 ▼ 75 50 283,632
14:29:03 4,975 ▼ 75 1 283,582
14:28:42 4,975 ▼ 75 1 283,581
14:28:28 4,975 ▼ 75 1 283,580
14:28:11 4,975 ▼ 75 1 283,579
14:27:56 4,975 ▼ 75 1 283,578
14:27:46 4,975 ▼ 75 5 283,577
14:27:44 4,975 ▼ 75 1 283,572
14:27:29 4,975 ▼ 75 1 283,571
14:27:20 4,975 ▼ 75 1 283,570
14:27:12 4,975 ▼ 75 1 283,569
14:26:59 4,975 ▼ 75 1 283,568
14:26:57 4,975 ▼ 75 1 283,567
14:26:53 4,975 ▼ 75 18 283,566
14:26:52 4,970 ▼ 80 114 283,548
14:26:40 4,975 ▼ 75 1 283,434
14:26:15 4,975 ▼ 75 4 283,433
14:26:13 4,970 ▼ 80 2 283,429
14:26:04 4,975 ▼ 75 1 283,427
14:25:53 4,975 ▼ 75 18 283,426
14:25:46 4,975 ▼ 75 30 283,408
14:25:13 4,975 ▼ 75 1 283,378
14:25:12 4,975 ▼ 75 4 283,377
14:25:09 4,975 ▼ 75 1 283,373
14:24:59 4,975 ▼ 75 50 283,372
14:24:38 4,970 ▼ 80 70 283,322
14:24:37 4,970 ▼ 80 80 283,252
14:23:45 4,970 ▼ 80 100 283,172
14:23:27 4,970 ▼ 80 10 283,072
14:23:26 4,970 ▼ 80 10 283,062
14:22:55 4,970 ▼ 80 41 283,052
14:22:47 4,970 ▼ 80 7 283,011
14:22:44 4,970 ▼ 80 280 283,004
14:22:44 4,970 ▼ 80 200 282,724
14:22:32 4,975 ▼ 75 5 282,524
14:22:24 4,975 ▼ 75 30 282,519
14:22:16 4,975 ▼ 75 2 282,489
14:22:09 4,975 ▼ 75 2 282,487
14:21:02 4,975 ▼ 75 20 282,485
14:20:57 4,975 ▼ 75 1 282,465
14:20:53 4,975 ▼ 75 1 282,464
14:20:49 4,975 ▼ 75 1 282,463
14:20:47 4,975 ▼ 75 20 282,462
14:20:45 4,970 ▼ 80 232 282,442
14:20:45 4,975 ▼ 75 21 282,210
14:19:58 4,975 ▼ 75 200 282,189
14:19:34 4,970 ▼ 80 200 281,989
14:19:30 4,975 ▼ 75 100 281,789
14:19:23 4,975 ▼ 75 10 281,689
14:18:44 4,975 ▼ 75 20 281,679
14:18:28 4,975 ▼ 75 1,000 281,659
14:18:18 4,975 ▼ 75 1 280,659
14:18:05 4,975 ▼ 75 20 280,658
14:17:48 4,975 ▼ 75 73 280,638
14:17:43 4,970 ▼ 80 184 280,565
14:17:43 4,970 ▼ 80 49 280,381
14:17:34 4,970 ▼ 80 1 280,332
14:17:21 4,970 ▼ 80 28 280,331
14:17:11 4,970 ▼ 80 72 280,303
14:16:56 4,970 ▼ 80 97 280,231
14:16:00 4,970 ▼ 80 300 280,134
14:15:39 4,970 ▼ 80 33 279,834
14:15:37 4,970 ▼ 80 50 279,801
14:15:29 4,970 ▼ 80 2 279,751
14:15:25 4,970 ▼ 80 1 279,749

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.09 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,503.46 ▲ 10.36 0.42%
코스닥 833.65 ▲ 2.79 0.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.