삼일기업공사
(002290) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 12.01 15:59 |
|
|
|
|
|
| 3,745 (3,635) |
|
[시가/고가/저가] 3,600 / 3,765 / 3,600 |
| 전일비/등락률 |
▲ 110 (3.03%) |
매도호가/호가잔량 |
3,745 / 4,859 |
| 거래량/전일동시간대비 |
166,122 /▼ 53,894 |
매수호가/호가잔량 |
3,740 / 120 |
| 상한가/하한가 |
4,725 / 2,545 |
총매도/총매수잔량 |
15,141 / 3,387 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 2 |
3,790 |
 |
| 22 |
3,785 |
| 439 |
3,780 |
| 39 |
3,775 |
| 220 |
3,770 |
| 2,555 |
3,765 |
| 330 |
3,760 |
| 1,368 |
3,755 |
| 5,307 |
3,750 |
| 4,859 |
3,745 |
| |
|
3,740 |
120 |
| 3,720 |
306 |
| 3,715 |
24 |
| 3,710 |
534 |
| 3,705 |
626 |
| 3,700 |
1,486 |
| 3,695 |
2 |
| 3,690 |
207 |
| 3,685 |
51 |
| 3,680 |
31 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 15,141 |
-11,754 |
3,387 |
| 시간외잔량 |
|
시간외잔량 |
| 3,006 |
|
0 |
|
|
| 삼일기업공사 002290 |
|
 |
|
KOSDAQ 977.15 (+11.52)
FUTURE
383.00 (+9.65)
Basis:
-0.13
|
|
 |
|
| 15:40:00 |
3,745 |
▲ 110 |
229 |
166,122 |
| 15:30:29 |
3,745 |
▲ 110 |
1,712 |
165,893 |
| 15:19:40 |
3,740 |
▲ 105 |
1 |
164,181 |
| 15:19:34 |
3,740 |
▲ 105 |
1 |
164,180 |
| 15:19:29 |
3,740 |
▲ 105 |
6 |
164,179 |
| 15:19:23 |
3,740 |
▲ 105 |
8 |
164,173 |
| 15:19:16 |
3,740 |
▲ 105 |
1 |
164,165 |
| 15:19:16 |
3,740 |
▲ 105 |
2 |
164,164 |
| 15:19:16 |
3,740 |
▲ 105 |
59 |
164,162 |
| 15:19:10 |
3,740 |
▲ 105 |
35 |
164,103 |
| 15:19:09 |
3,740 |
▲ 105 |
53 |
164,068 |
| 15:19:07 |
3,740 |
▲ 105 |
3 |
164,015 |
| 15:19:05 |
3,720 |
▲ 85 |
688 |
164,012 |
| 15:19:05 |
3,740 |
▲ 105 |
4 |
163,324 |
| 15:18:58 |
3,740 |
▲ 105 |
4 |
163,320 |
| 15:18:58 |
3,740 |
▲ 105 |
17 |
163,316 |
| 15:18:53 |
3,740 |
▲ 105 |
50 |
163,299 |
| 15:18:51 |
3,740 |
▲ 105 |
8 |
163,249 |
| 15:18:51 |
3,740 |
▲ 105 |
90 |
163,241 |
| 15:18:16 |
3,740 |
▲ 105 |
1 |
163,151 |
| 15:18:06 |
3,745 |
▲ 110 |
1 |
163,150 |
| 15:17:58 |
3,745 |
▲ 110 |
2 |
163,149 |
| 15:17:58 |
3,740 |
▲ 105 |
1 |
163,147 |
| 15:17:29 |
3,745 |
▲ 110 |
1 |
163,146 |
| 15:17:23 |
3,725 |
▲ 90 |
1 |
163,145 |
| 15:17:13 |
3,725 |
▲ 90 |
116 |
163,144 |
| 15:15:42 |
3,745 |
▲ 110 |
211 |
163,028 |
| 15:15:37 |
3,745 |
▲ 110 |
267 |
162,817 |
| 15:14:54 |
3,745 |
▲ 110 |
211 |
162,550 |
| 15:14:38 |
3,745 |
▲ 110 |
453 |
162,339 |
| 15:14:38 |
3,745 |
▲ 110 |
210 |
161,886 |
| 15:14:38 |
3,740 |
▲ 105 |
1 |
161,676 |
| 15:14:31 |
3,740 |
▲ 105 |
199 |
161,675 |
| 15:14:31 |
3,730 |
▲ 95 |
69 |
161,476 |
| 15:14:16 |
3,730 |
▲ 95 |
1 |
161,407 |
| 15:13:59 |
3,725 |
▲ 90 |
199 |
161,406 |
| 15:13:45 |
3,730 |
▲ 95 |
500 |
161,207 |
| 15:13:37 |
3,730 |
▲ 95 |
1 |
160,707 |
| 15:11:26 |
3,715 |
▲ 80 |
1 |
160,706 |
| 15:10:31 |
3,730 |
▲ 95 |
10 |
160,705 |
| 15:09:58 |
3,730 |
▲ 95 |
1 |
160,695 |
| 15:09:51 |
3,710 |
▲ 75 |
1 |
160,694 |
| 15:09:43 |
3,710 |
▲ 75 |
476 |
160,693 |
| 15:09:43 |
3,720 |
▲ 85 |
4 |
160,217 |
| 15:08:39 |
3,730 |
▲ 95 |
27 |
160,213 |
| 15:08:39 |
3,735 |
▲ 100 |
193 |
160,186 |
| 15:08:02 |
3,740 |
▲ 105 |
93 |
159,993 |
| 15:06:20 |
3,740 |
▲ 105 |
1 |
159,900 |
| 15:05:58 |
3,740 |
▲ 105 |
1 |
159,899 |
| 15:05:20 |
3,740 |
▲ 105 |
80 |
159,898 |
| 15:02:30 |
3,740 |
▲ 105 |
80 |
159,818 |
| 15:02:18 |
3,735 |
▲ 100 |
21 |
159,738 |
| 14:59:27 |
3,740 |
▲ 105 |
30 |
159,717 |
| 14:57:40 |
3,740 |
▲ 105 |
8 |
159,687 |
| 14:57:25 |
3,740 |
▲ 105 |
1 |
159,679 |
| 14:53:31 |
3,740 |
▲ 105 |
1,281 |
159,678 |
| 14:52:19 |
3,740 |
▲ 105 |
1,895 |
158,397 |
| 14:51:31 |
3,745 |
▲ 110 |
30 |
156,502 |
| 14:51:03 |
3,745 |
▲ 110 |
1 |
156,472 |
| 14:50:25 |
3,745 |
▲ 110 |
1,409 |
156,471 |
| 14:50:20 |
3,745 |
▲ 110 |
353 |
155,062 |
| 14:50:01 |
3,750 |
▲ 115 |
2,154 |
154,709 |
| 14:49:57 |
3,750 |
▲ 115 |
500 |
152,555 |
| 14:49:57 |
3,750 |
▲ 115 |
500 |
152,055 |
| 14:49:39 |
3,745 |
▲ 110 |
3,111 |
151,555 |
| 14:49:39 |
3,745 |
▲ 110 |
500 |
148,444 |
| 14:49:39 |
3,745 |
▲ 110 |
500 |
147,944 |
| 14:49:39 |
3,745 |
▲ 110 |
6,000 |
147,444 |
| 14:49:38 |
3,745 |
▲ 110 |
25 |
141,444 |
| 14:49:16 |
3,745 |
▲ 110 |
1 |
141,419 |
| 14:49:03 |
3,735 |
▲ 100 |
105 |
141,418 |
| 14:48:41 |
3,740 |
▲ 105 |
1,346 |
141,313 |
| 14:47:55 |
3,735 |
▲ 100 |
2 |
139,967 |
| 14:46:27 |
3,740 |
▲ 105 |
1 |
139,965 |
| 14:44:17 |
3,740 |
▲ 105 |
100 |
139,964 |
| 14:43:51 |
3,740 |
▲ 105 |
1 |
139,864 |
| 14:43:38 |
3,735 |
▲ 100 |
1 |
139,863 |
| 14:41:34 |
3,740 |
▲ 105 |
1 |
139,862 |
| 14:41:26 |
3,735 |
▲ 100 |
976 |
139,861 |
| 14:41:14 |
3,735 |
▲ 100 |
1 |
138,885 |
| 14:40:07 |
3,735 |
▲ 100 |
750 |
138,884 |
| 14:39:02 |
3,740 |
▲ 105 |
1 |
138,134 |
| 14:38:56 |
3,735 |
▲ 100 |
1 |
138,133 |
| 14:36:43 |
3,735 |
▲ 100 |
1 |
138,132 |
| 14:34:05 |
3,730 |
▲ 95 |
68 |
138,131 |
| 14:34:05 |
3,730 |
▲ 95 |
929 |
138,063 |
| 14:31:45 |
3,740 |
▲ 105 |
3 |
137,134 |
| 14:31:35 |
3,740 |
▲ 105 |
1 |
137,131 |
| 14:30:06 |
3,730 |
▲ 95 |
374 |
137,130 |
| 14:30:06 |
3,730 |
▲ 95 |
56 |
136,756 |
| 14:28:44 |
3,735 |
▲ 100 |
172 |
136,700 |
| 14:28:44 |
3,735 |
▲ 100 |
234 |
136,528 |
| 14:28:44 |
3,735 |
▲ 100 |
35 |
136,294 |
| 14:27:36 |
3,740 |
▲ 105 |
1 |
136,259 |
| 14:27:28 |
3,735 |
▲ 100 |
1 |
136,258 |
| 14:27:09 |
3,735 |
▲ 100 |
93 |
136,257 |
| 14:26:42 |
3,735 |
▲ 100 |
1 |
136,164 |
| 14:26:39 |
3,735 |
▲ 100 |
1 |
136,163 |
| 14:26:29 |
3,735 |
▲ 100 |
1 |
136,162 |
| 14:25:32 |
3,735 |
▲ 100 |
1 |
136,161 |
| 14:25:26 |
3,730 |
▲ 95 |
1 |
136,160 |
| 14:21:38 |
3,735 |
▲ 100 |
1 |
136,159 |
| 14:21:22 |
3,735 |
▲ 100 |
1 |
136,158 |
| 14:21:20 |
3,735 |
▲ 100 |
1 |
136,157 |
| 14:17:52 |
3,735 |
▲ 100 |
2 |
136,156 |
| 14:17:34 |
3,740 |
▲ 105 |
1 |
136,154 |
| 14:17:24 |
3,740 |
▲ 105 |
1 |
136,153 |
| 14:14:24 |
3,740 |
▲ 105 |
31 |
136,152 |
| 14:14:24 |
3,735 |
▲ 100 |
219 |
136,121 |
| 14:13:47 |
3,735 |
▲ 100 |
2 |
135,902 |
| 14:13:41 |
3,735 |
▲ 100 |
1 |
135,900 |
| 14:12:57 |
3,735 |
▲ 100 |
1 |
135,899 |
| 14:12:51 |
3,725 |
▲ 90 |
1 |
135,898 |
| 14:12:24 |
3,725 |
▲ 90 |
50 |
135,897 |
| 14:11:26 |
3,730 |
▲ 95 |
218 |
135,847 |
| 14:11:20 |
3,730 |
▲ 95 |
2 |
135,629 |
| 14:11:14 |
3,725 |
▲ 90 |
336 |
135,627 |
| 14:09:56 |
3,725 |
▲ 90 |
149 |
135,291 |
| 14:09:56 |
3,720 |
▲ 85 |
312 |
135,142 |
| 14:07:41 |
3,705 |
▲ 70 |
14 |
134,830 |
| 14:07:41 |
3,710 |
▲ 75 |
447 |
134,816 |
| 14:07:41 |
3,710 |
▲ 75 |
740 |
134,369 |
| 14:06:37 |
3,715 |
▲ 80 |
1 |
133,629 |
| 14:06:24 |
3,715 |
▲ 80 |
1 |
133,628 |
| 14:06:09 |
3,715 |
▲ 80 |
1 |
133,627 |
| 14:06:00 |
3,715 |
▲ 80 |
2 |
133,626 |
| 14:05:46 |
3,715 |
▲ 80 |
95 |
133,624 |
| 14:05:41 |
3,715 |
▲ 80 |
50 |
133,529 |
| 14:05:18 |
3,715 |
▲ 80 |
3 |
133,479 |
| 14:04:42 |
3,720 |
▲ 85 |
30 |
133,476 |
| 14:02:08 |
3,720 |
▲ 85 |
2 |
133,446 |
| 14:02:05 |
3,720 |
▲ 85 |
1 |
133,444 |
| 14:01:52 |
3,720 |
▲ 85 |
1 |
133,443 |
| 14:01:35 |
3,720 |
▲ 85 |
1 |
133,442 |
| 14:01:14 |
3,720 |
▲ 85 |
1 |
133,441 |
| 14:01:06 |
3,715 |
▲ 80 |
32 |
133,440 |
| 14:00:31 |
3,715 |
▲ 80 |
80 |
133,408 |
| 13:59:47 |
3,715 |
▲ 80 |
1 |
133,328 |
| 13:59:47 |
3,715 |
▲ 80 |
1 |
133,327 |
| 13:59:07 |
3,715 |
▲ 80 |
150 |
133,326 |
| 13:54:05 |
3,720 |
▲ 85 |
1 |
133,176 |
| 13:54:00 |
3,715 |
▲ 80 |
1 |
133,175 |
| 13:53:14 |
3,715 |
▲ 80 |
50 |
133,174 |
| 13:52:47 |
3,715 |
▲ 80 |
54 |
133,124 |
| 13:52:46 |
3,715 |
▲ 80 |
83 |
133,070 |
| 13:52:46 |
3,715 |
▲ 80 |
67 |
132,987 |
| 13:52:02 |
3,720 |
▲ 85 |
185 |
132,920 |
| 13:51:11 |
3,725 |
▲ 90 |
18 |
132,735 |
| 13:51:11 |
3,725 |
▲ 90 |
40 |
132,717 |
| 13:50:31 |
3,730 |
▲ 95 |
80 |
132,677 |
| 13:49:45 |
3,730 |
▲ 95 |
1 |
132,597 |
| 13:49:44 |
3,730 |
▲ 95 |
1 |
132,596 |
| 13:48:57 |
3,735 |
▲ 100 |
239 |
132,595 |
| 13:46:35 |
3,735 |
▲ 100 |
1 |
132,356 |
| 13:45:31 |
3,740 |
▲ 105 |
5 |
132,355 |
| 13:42:31 |
3,740 |
▲ 105 |
1 |
132,350 |
| 13:42:26 |
3,730 |
▲ 95 |
1 |
132,349 |
| 13:42:18 |
3,730 |
▲ 95 |
25 |
132,348 |
| 13:41:33 |
3,735 |
▲ 100 |
738 |
132,323 |
| 13:37:15 |
3,735 |
▲ 100 |
400 |
131,585 |
| 13:37:04 |
3,730 |
▲ 95 |
1 |
131,185 |
| 13:36:44 |
3,735 |
▲ 100 |
1 |
131,184 |
| 13:31:33 |
3,730 |
▲ 95 |
22 |
131,183 |
| 13:31:20 |
3,735 |
▲ 100 |
1 |
131,161 |
| 13:31:01 |
3,725 |
▲ 90 |
49 |
131,160 |
| 13:30:18 |
3,730 |
▲ 95 |
454 |
131,111 |
| 13:29:07 |
3,735 |
▲ 100 |
27 |
130,657 |
| 13:29:01 |
3,745 |
▲ 110 |
1 |
130,630 |
| 13:28:55 |
3,735 |
▲ 100 |
1 |
130,629 |
| 13:27:23 |
3,735 |
▲ 100 |
8 |
130,628 |
| 13:27:23 |
3,740 |
▲ 105 |
2 |
130,620 |
| 13:27:06 |
3,745 |
▲ 110 |
1 |
130,618 |
| 13:26:40 |
3,745 |
▲ 110 |
1 |
130,617 |
| 13:26:33 |
3,745 |
▲ 110 |
1 |
130,616 |
| 13:26:30 |
3,745 |
▲ 110 |
1 |
130,615 |
| 13:25:36 |
3,745 |
▲ 110 |
10 |
130,614 |
| 13:25:27 |
3,745 |
▲ 110 |
10 |
130,604 |
| 13:23:09 |
3,735 |
▲ 100 |
16 |
130,594 |
| 13:23:09 |
3,735 |
▲ 100 |
97 |
130,578 |
| 13:21:56 |
3,740 |
▲ 105 |
1 |
130,481 |
| 13:21:22 |
3,745 |
▲ 110 |
1 |
130,480 |
| 13:21:20 |
3,745 |
▲ 110 |
1 |
130,479 |
| 13:21:11 |
3,745 |
▲ 110 |
1 |
130,478 |
| 13:18:58 |
3,740 |
▲ 105 |
1 |
130,477 |
| 13:17:25 |
3,745 |
▲ 110 |
1 |
130,476 |
| 13:17:22 |
3,745 |
▲ 110 |
1 |
130,475 |
| 13:17:17 |
3,745 |
▲ 110 |
2 |
130,474 |
| 13:17:05 |
3,735 |
▲ 100 |
7 |
130,472 |
| 13:17:05 |
3,740 |
▲ 105 |
7 |
130,465 |
| 13:15:47 |
3,745 |
▲ 110 |
1 |
130,458 |
| 13:15:44 |
3,745 |
▲ 110 |
1 |
130,457 |
| 13:15:41 |
3,745 |
▲ 110 |
1 |
130,456 |
| 13:14:35 |
3,740 |
▲ 105 |
100 |
130,455 |
| 13:13:30 |
3,740 |
▲ 105 |
468 |
130,355 |
| 13:12:11 |
3,740 |
▲ 105 |
2 |
129,887 |
| 13:11:56 |
3,735 |
▲ 100 |
1 |
129,885 |
| 13:11:00 |
3,740 |
▲ 105 |
1 |
129,884 |
| 13:09:32 |
3,740 |
▲ 105 |
50 |
129,883 |
| 13:08:25 |
3,740 |
▲ 105 |
5 |
129,833 |
| 13:08:15 |
3,740 |
▲ 105 |
15 |
129,828 |
| 13:06:39 |
3,740 |
▲ 105 |
1 |
129,813 |
| 13:06:38 |
3,740 |
▲ 105 |
2 |
129,812 |
| 13:06:35 |
3,740 |
▲ 105 |
1 |
129,810 |
| 13:06:32 |
3,740 |
▲ 105 |
1 |
129,809 |
| 13:06:21 |
3,740 |
▲ 105 |
4 |
129,808 |
| 13:04:08 |
3,745 |
▲ 110 |
5 |
129,804 |
| 13:03:03 |
3,745 |
▲ 110 |
100 |
129,799 |
| 13:03:02 |
3,745 |
▲ 110 |
9 |
129,699 |
| 13:02:39 |
3,745 |
▲ 110 |
1 |
129,690 |
| 13:01:32 |
3,745 |
▲ 110 |
1 |
129,689 |
| 13:01:30 |
3,735 |
▲ 100 |
1 |
129,688 |
| 13:01:01 |
3,745 |
▲ 110 |
594 |
129,687 |
| 13:01:01 |
3,740 |
▲ 105 |
405 |
129,093 |
| 13:00:47 |
3,740 |
▲ 105 |
34 |
128,688 |
| 13:00:10 |
3,745 |
▲ 110 |
481 |
128,654 |
| 12:59:09 |
3,745 |
▲ 110 |
400 |
128,173 |
| 12:59:05 |
3,745 |
▲ 110 |
6 |
127,773 |
| 12:58:28 |
3,750 |
▲ 115 |
1 |
127,767 |
| 12:58:24 |
3,745 |
▲ 110 |
1 |
127,766 |
| 12:57:06 |
3,745 |
▲ 110 |
599 |
127,765 |
| 12:56:36 |
3,745 |
▲ 110 |
1 |
127,166 |
| 12:54:49 |
3,745 |
▲ 110 |
133 |
127,165 |
| 12:51:36 |
3,745 |
▲ 110 |
549 |
127,032 |
| 12:51:35 |
3,745 |
▲ 110 |
300 |
126,483 |
| 12:51:03 |
3,750 |
▲ 115 |
100 |
126,183 |
| 12:48:49 |
3,750 |
▲ 115 |
50 |
126,083 |
| 12:48:19 |
3,745 |
▲ 110 |
100 |
126,033 |
| 12:47:47 |
3,750 |
▲ 115 |
97 |
125,933 |
| 12:47:47 |
3,750 |
▲ 115 |
392 |
125,836 |
| 12:47:23 |
3,755 |
▲ 120 |
1 |
125,444 |
| 12:47:15 |
3,745 |
▲ 110 |
1 |
125,443 |
| 12:47:14 |
3,745 |
▲ 110 |
1 |
125,442 |
| 12:45:37 |
3,745 |
▲ 110 |
1 |
125,441 |
| 12:44:47 |
3,745 |
▲ 110 |
1 |
125,440 |
| 12:44:46 |
3,750 |
▲ 115 |
3,852 |
125,439 |
| 12:44:46 |
3,750 |
▲ 115 |
230 |
121,587 |
| 12:44:46 |
3,750 |
▲ 115 |
687 |
121,357 |
| 12:44:34 |
3,750 |
▲ 115 |
1,116 |
120,670 |
| 12:41:13 |
3,750 |
▲ 115 |
1 |
119,554 |
| 12:40:14 |
3,745 |
▲ 110 |
1 |
119,553 |
| 12:39:23 |
3,745 |
▲ 110 |
256 |
119,552 |
| 12:39:04 |
3,745 |
▲ 110 |
1 |
119,296 |
| 12:36:26 |
3,745 |
▲ 110 |
100 |
119,295 |
| 12:31:47 |
3,745 |
▲ 110 |
1 |
119,195 |
| 12:31:28 |
3,745 |
▲ 110 |
1 |
119,194 |
| 12:28:12 |
3,740 |
▲ 105 |
4 |
119,193 |
| 12:28:12 |
3,745 |
▲ 110 |
151 |
119,189 |
| 12:27:19 |
3,750 |
▲ 115 |
1 |
119,038 |
| 12:27:18 |
3,750 |
▲ 115 |
1 |
119,037 |
| 12:27:11 |
3,750 |
▲ 115 |
1 |
119,036 |
| 12:27:11 |
3,750 |
▲ 115 |
1 |
119,035 |
| 12:27:10 |
3,750 |
▲ 115 |
1 |
119,034 |
| 12:27:09 |
3,750 |
▲ 115 |
1 |
119,033 |
| 12:25:19 |
3,750 |
▲ 115 |
1 |
119,032 |
| 12:24:20 |
3,745 |
▲ 110 |
30 |
119,031 |
| 12:22:57 |
3,750 |
▲ 115 |
1 |
119,001 |
| 12:20:37 |
3,750 |
▲ 115 |
1 |
119,000 |
| 12:20:06 |
3,745 |
▲ 110 |
1 |
118,999 |
| 12:18:59 |
3,745 |
▲ 110 |
174 |
118,922 |
| 12:18:59 |
3,750 |
▲ 115 |
76 |
118,998 |
| 12:18:59 |
3,740 |
▲ 105 |
660 |
118,748 |
| 12:16:39 |
3,740 |
▲ 105 |
1 |
118,088 |
| 12:16:29 |
3,740 |
▲ 105 |
1 |
118,087 |
| 12:16:04 |
3,740 |
▲ 105 |
2 |
118,086 |
| 12:16:04 |
3,740 |
▲ 105 |
1 |
118,084 |
| 12:15:04 |
3,740 |
▲ 105 |
527 |
118,083 |
| 12:14:27 |
3,735 |
▲ 100 |
1 |
117,556 |
| 12:14:21 |
3,735 |
▲ 100 |
2 |
117,555 |
| 12:14:07 |
3,735 |
▲ 100 |
107 |
117,553 |
| 12:13:41 |
3,735 |
▲ 100 |
2 |
117,446 |
| 12:13:22 |
3,740 |
▲ 105 |
4 |
117,444 |
| 12:13:19 |
3,740 |
▲ 105 |
1 |
117,440 |
| 12:13:17 |
3,740 |
▲ 105 |
2 |
117,439 |
| 12:13:17 |
3,740 |
▲ 105 |
1 |
117,437 |
| 12:13:10 |
3,740 |
▲ 105 |
2 |
117,436 |
| 12:13:10 |
3,740 |
▲ 105 |
1 |
117,434 |
| 12:10:51 |
3,740 |
▲ 105 |
5 |
117,433 |
| 12:10:27 |
3,740 |
▲ 105 |
10 |
117,428 |
| 12:09:03 |
3,740 |
▲ 105 |
7 |
117,418 |
| 12:07:54 |
3,740 |
▲ 105 |
24 |
117,411 |
| 12:06:37 |
3,745 |
▲ 110 |
1 |
117,387 |
| 12:06:36 |
3,745 |
▲ 110 |
1 |
117,386 |
| 12:06:32 |
3,740 |
▲ 105 |
31 |
117,385 |
| 12:06:29 |
3,745 |
▲ 110 |
1 |
117,354 |
| 12:05:04 |
3,745 |
▲ 110 |
1 |
117,353 |
| 12:04:56 |
3,740 |
▲ 105 |
50 |
117,352 |
| 12:01:28 |
3,740 |
▲ 105 |
1 |
117,302 |
| 12:01:06 |
3,740 |
▲ 105 |
1 |
117,301 |
| 12:01:03 |
3,740 |
▲ 105 |
2 |
117,300 |
| 12:01:03 |
3,740 |
▲ 105 |
1 |
117,298 |
| 12:01:01 |
3,735 |
▲ 100 |
1 |
117,297 |
| 11:57:48 |
3,735 |
▲ 100 |
46 |
117,296 |
| 11:57:01 |
3,740 |
▲ 105 |
4 |
117,250 |
| 11:56:28 |
3,745 |
▲ 110 |
1 |
117,246 |
| 11:54:56 |
3,750 |
▲ 115 |
1 |
117,245 |
| 11:54:49 |
3,740 |
▲ 105 |
1 |
117,244 |
| 11:52:53 |
3,740 |
▲ 105 |
101 |
117,243 |
| 11:52:53 |
3,750 |
▲ 115 |
100 |
117,142 |
| 11:51:42 |
3,750 |
▲ 115 |
6 |
117,042 |
| 11:51:42 |
3,745 |
▲ 110 |
8 |
117,036 |
| 11:50:28 |
3,745 |
▲ 110 |
20 |
117,028 |
| 11:47:23 |
3,750 |
▲ 115 |
1 |
117,008 |
| 11:47:09 |
3,745 |
▲ 110 |
18 |
117,007 |
| 11:47:09 |
3,745 |
▲ 110 |
82 |
116,989 |
| 11:42:27 |
3,745 |
▲ 110 |
4 |
116,907 |
| 11:42:27 |
3,750 |
▲ 115 |
2 |
116,903 |
| 11:38:50 |
3,755 |
▲ 120 |
1 |
116,901 |
| 11:38:37 |
3,755 |
▲ 120 |
1 |
116,900 |
| 11:34:39 |
3,755 |
▲ 120 |
1 |
116,899 |
| 11:32:05 |
3,760 |
▲ 125 |
1 |
116,898 |
| 11:31:51 |
3,765 |
▲ 130 |
1 |
116,897 |
| 11:31:51 |
3,765 |
▲ 130 |
1 |
116,896 |
| 11:31:43 |
3,765 |
▲ 130 |
1 |
116,895 |
| 11:31:28 |
3,760 |
▲ 125 |
440 |
116,894 |
| 11:30:49 |
3,755 |
▲ 120 |
1 |
116,454 |
| 11:30:20 |
3,755 |
▲ 120 |
1 |
116,453 |
| 11:29:14 |
3,765 |
▲ 130 |
6 |
116,452 |
| 11:29:06 |
3,755 |
▲ 120 |
285 |
116,446 |
| 11:29:06 |
3,760 |
▲ 125 |
1 |
116,161 |
| 11:28:54 |
3,765 |
▲ 130 |
1 |
116,160 |
| 11:28:46 |
3,760 |
▲ 125 |
241 |
116,159 |
| 11:28:32 |
3,765 |
▲ 130 |
4 |
115,918 |
| 11:28:30 |
3,765 |
▲ 130 |
4 |
115,914 |
| 11:28:27 |
3,760 |
▲ 125 |
594 |
115,910 |
| 11:28:26 |
3,760 |
▲ 125 |
500 |
115,316 |
| 11:28:26 |
3,760 |
▲ 125 |
4 |
114,816 |
| 11:28:19 |
3,755 |
▲ 120 |
2,219 |
114,812 |
| 11:28:15 |
3,755 |
▲ 120 |
1 |
112,593 |
| 11:28:12 |
3,755 |
▲ 120 |
500 |
112,592 |
| 11:28:12 |
3,755 |
▲ 120 |
1 |
112,092 |
| 11:28:06 |
3,755 |
▲ 120 |
91 |
112,091 |
| 11:28:06 |
3,755 |
▲ 120 |
500 |
112,000 |
| 11:28:06 |
3,755 |
▲ 120 |
777 |
111,500 |
| 11:27:59 |
3,750 |
▲ 115 |
91 |
110,723 |
| 11:27:52 |
3,750 |
▲ 115 |
459 |
110,632 |
| 11:27:50 |
3,755 |
▲ 120 |
1 |
110,173 |
| 11:26:59 |
3,755 |
▲ 120 |
100 |
110,172 |
| 11:25:47 |
3,755 |
▲ 120 |
300 |
110,072 |
| 11:25:30 |
3,755 |
▲ 120 |
2 |
109,772 |
| 11:25:22 |
3,750 |
▲ 115 |
405 |
109,770 |
| 11:25:15 |
3,745 |
▲ 110 |
129 |
109,365 |
| 11:25:08 |
3,740 |
▲ 105 |
102 |
109,236 |
| 11:23:15 |
3,740 |
▲ 105 |
6 |
109,134 |
| 11:23:13 |
3,740 |
▲ 105 |
19 |
109,128 |
| 11:23:11 |
3,745 |
▲ 110 |
1 |
109,109 |
| 11:22:51 |
3,740 |
▲ 105 |
281 |
109,108 |
| 11:22:23 |
3,740 |
▲ 105 |
100 |
108,827 |
| 11:21:48 |
3,740 |
▲ 105 |
1 |
108,727 |
| 11:21:47 |
3,735 |
▲ 100 |
50 |
108,726 |
| 11:21:43 |
3,740 |
▲ 105 |
1 |
108,676 |
| 11:21:07 |
3,740 |
▲ 105 |
1 |
108,675 |
| 11:21:05 |
3,740 |
▲ 105 |
1 |
108,674 |
| 11:20:51 |
3,740 |
▲ 105 |
27 |
108,673 |
| 11:20:04 |
3,740 |
▲ 105 |
1 |
108,646 |
| 11:18:57 |
3,740 |
▲ 105 |
1 |
108,645 |
| 11:18:57 |
3,740 |
▲ 105 |
19 |
108,644 |
| 11:18:57 |
3,740 |
▲ 105 |
1 |
108,625 |
| 11:18:44 |
3,740 |
▲ 105 |
1 |
108,624 |
| 11:18:43 |
3,740 |
▲ 105 |
1 |
108,623 |
| 11:18:33 |
3,740 |
▲ 105 |
2 |
108,622 |
| 11:18:32 |
3,740 |
▲ 105 |
2 |
108,620 |
| 11:18:32 |
3,740 |
▲ 105 |
1 |
108,618 |
| 11:18:31 |
3,740 |
▲ 105 |
1 |
108,617 |
| 11:13:53 |
3,740 |
▲ 105 |
1 |
108,616 |
| 11:12:57 |
3,745 |
▲ 110 |
1 |
108,615 |
| 11:11:58 |
3,735 |
▲ 100 |
30 |
108,614 |
| 11:11:58 |
3,735 |
▲ 100 |
500 |
108,584 |
| 11:11:42 |
3,735 |
▲ 100 |
1 |
108,084 |
| 11:11:42 |
3,740 |
▲ 105 |
4 |
108,083 |
| 11:11:15 |
3,745 |
▲ 110 |
4 |
108,079 |
| 11:10:16 |
3,750 |
▲ 115 |
1 |
108,075 |
| 11:10:03 |
3,750 |
▲ 115 |
1 |
108,074 |
| 11:10:00 |
3,750 |
▲ 115 |
115 |
108,073 |
| 11:09:49 |
3,755 |
▲ 120 |
1 |
107,958 |
| 11:09:35 |
3,750 |
▲ 115 |
508 |
107,957 |
| 11:09:32 |
3,750 |
▲ 115 |
1 |
107,449 |
| 11:09:29 |
3,750 |
▲ 115 |
81 |
106,832 |
| 11:09:29 |
3,750 |
▲ 115 |
616 |
107,448 |
| 11:09:29 |
3,750 |
▲ 115 |
1 |
106,751 |
| 11:09:23 |
3,745 |
▲ 110 |
325 |
106,750 |
| 11:09:15 |
3,740 |
▲ 105 |
91 |
106,425 |
| 11:09:10 |
3,740 |
▲ 105 |
165 |
106,334 |
| 11:09:10 |
3,740 |
▲ 105 |
1 |
106,169 |
| 11:08:58 |
3,745 |
▲ 110 |
1 |
106,168 |
| 11:08:50 |
3,735 |
▲ 100 |
1 |
106,167 |
| 11:07:42 |
3,735 |
▲ 100 |
12 |
106,166 |
| 11:07:42 |
3,740 |
▲ 105 |
8 |
106,154 |
| 11:07:19 |
3,740 |
▲ 105 |
10 |
106,146 |
| 11:07:07 |
3,745 |
▲ 110 |
2 |
106,136 |
| 11:04:41 |
3,745 |
▲ 110 |
3 |
106,134 |
| 11:04:18 |
3,745 |
▲ 110 |
1 |
106,131 |
| 11:03:49 |
3,740 |
▲ 105 |
259 |
106,130 |
| 11:03:24 |
3,745 |
▲ 110 |
1 |
105,871 |
| 11:03:15 |
3,745 |
▲ 110 |
1 |
105,870 |
| 11:00:03 |
3,745 |
▲ 110 |
100 |
105,869 |
| 10:59:31 |
3,740 |
▲ 105 |
7 |
105,769 |
| 10:58:33 |
3,755 |
▲ 120 |
1 |
105,762 |
| 10:58:21 |
3,750 |
▲ 115 |
343 |
105,761 |
| 10:58:16 |
3,745 |
▲ 110 |
297 |
105,418 |
| 10:58:16 |
3,735 |
▲ 100 |
1 |
105,121 |
| 10:57:59 |
3,740 |
▲ 105 |
140 |
105,120 |
| 10:57:40 |
3,740 |
▲ 105 |
1 |
104,980 |
| 10:55:30 |
3,745 |
▲ 110 |
20 |
104,979 |
| 10:55:16 |
3,745 |
▲ 110 |
1 |
104,959 |
| 10:55:15 |
3,740 |
▲ 105 |
172 |
104,958 |
| 10:55:15 |
3,745 |
▲ 110 |
100 |
104,786 |
| 10:55:13 |
3,745 |
▲ 110 |
250 |
104,686 |
| 10:55:12 |
3,750 |
▲ 115 |
1 |
104,436 |
| 10:55:01 |
3,745 |
▲ 110 |
1 |
104,435 |
| 10:54:59 |
3,750 |
▲ 115 |
1 |
104,434 |
| 10:54:57 |
3,745 |
▲ 110 |
208 |
104,433 |
| 10:54:56 |
3,750 |
▲ 115 |
1 |
104,225 |
| 10:54:47 |
3,750 |
▲ 115 |
146 |
104,224 |
| 10:54:47 |
3,750 |
▲ 115 |
1 |
104,078 |
| 10:54:41 |
3,745 |
▲ 110 |
15 |
104,077 |
| 10:54:40 |
3,745 |
▲ 110 |
1 |
104,062 |
| 10:54:39 |
3,745 |
▲ 110 |
1 |
104,061 |
| 10:54:39 |
3,745 |
▲ 110 |
1 |
104,060 |
| 10:54:38 |
3,745 |
▲ 110 |
1 |
104,059 |
| 10:54:35 |
3,745 |
▲ 110 |
1 |
104,058 |
| 10:54:32 |
3,745 |
▲ 110 |
30 |
104,057 |
| 10:54:32 |
3,745 |
▲ 110 |
616 |
104,027 |
| 10:54:32 |
3,745 |
▲ 110 |
1 |
103,411 |
| 10:54:20 |
3,745 |
▲ 110 |
616 |
103,410 |
| 10:54:20 |
3,745 |
▲ 110 |
626 |
102,794 |
| 10:54:07 |
3,735 |
▲ 100 |
1 |
102,168 |
| 10:54:07 |
3,740 |
▲ 105 |
159 |
102,167 |
| 10:53:46 |
3,745 |
▲ 110 |
90 |
102,008 |
| 10:53:34 |
3,745 |
▲ 110 |
1 |
101,918 |
| 10:53:28 |
3,745 |
▲ 110 |
1 |
101,917 |
| 10:53:26 |
3,745 |
▲ 110 |
3 |
101,916 |
| 10:53:17 |
3,740 |
▲ 105 |
52 |
101,913 |
| 10:53:13 |
3,735 |
▲ 100 |
224 |
101,720 |
| 10:53:13 |
3,735 |
▲ 100 |
141 |
101,861 |
| 10:53:13 |
3,735 |
▲ 100 |
1,671 |
101,496 |
| 10:53:11 |
3,730 |
▲ 95 |
1,510 |
99,825 |
| 10:53:11 |
3,730 |
▲ 95 |
616 |
98,315 |
| 10:53:10 |
3,725 |
▲ 90 |
1,052 |
97,699 |
| 10:53:10 |
3,725 |
▲ 90 |
81 |
96,647 |
| 10:53:04 |
3,720 |
▲ 85 |
112 |
96,566 |
| 10:53:04 |
3,720 |
▲ 85 |
616 |
96,454 |
| 10:53:04 |
3,720 |
▲ 85 |
272 |
95,838 |
| 10:53:02 |
3,725 |
▲ 90 |
776 |
95,566 |
| 10:52:42 |
3,725 |
▲ 90 |
317 |
94,790 |
| 10:52:42 |
3,725 |
▲ 90 |
416 |
94,473 |
| 10:52:42 |
3,725 |
▲ 90 |
616 |
94,057 |
| 10:52:31 |
3,720 |
▲ 85 |
1,132 |
93,441 |
| 10:51:21 |
3,710 |
▲ 75 |
13 |
92,309 |
| 10:51:05 |
3,720 |
▲ 85 |
268 |
92,296 |
| 10:48:03 |
3,720 |
▲ 85 |
69 |
92,028 |
| 10:48:03 |
3,720 |
▲ 85 |
1,344 |
91,959 |
| 10:47:55 |
3,720 |
▲ 85 |
87 |
90,615 |
| 10:47:37 |
3,720 |
▲ 85 |
500 |
90,528 |
| 10:47:19 |
3,725 |
▲ 90 |
1 |
90,028 |
| 10:47:11 |
3,720 |
▲ 85 |
1 |
90,027 |
| 10:45:17 |
3,720 |
▲ 85 |
200 |
90,026 |
| 10:44:59 |
3,720 |
▲ 85 |
65 |
89,826 |
| 10:43:41 |
3,720 |
▲ 85 |
9 |
89,761 |
| 10:43:35 |
3,720 |
▲ 85 |
90 |
89,752 |
| 10:43:15 |
3,720 |
▲ 85 |
1 |
89,662 |
| 10:42:42 |
3,720 |
▲ 85 |
1 |
89,661 |
| 10:42:33 |
3,715 |
▲ 80 |
1 |
89,660 |
| 10:42:20 |
3,715 |
▲ 80 |
50 |
89,659 |
| 10:42:15 |
3,720 |
▲ 85 |
10 |
89,609 |
| 10:41:31 |
3,725 |
▲ 90 |
1 |
89,599 |
| 10:41:20 |
3,710 |
▲ 75 |
1 |
89,598 |
| 10:40:14 |
3,710 |
▲ 75 |
36 |
89,597 |
| 10:38:36 |
3,725 |
▲ 90 |
440 |
89,561 |
| 10:38:00 |
3,720 |
▲ 85 |
90 |
89,121 |
| 10:37:44 |
3,720 |
▲ 85 |
110 |
89,031 |
| 10:37:11 |
3,710 |
▲ 75 |
20 |
88,921 |
| 10:36:38 |
3,720 |
▲ 85 |
620 |
88,901 |
| 10:36:34 |
3,715 |
▲ 80 |
460 |
88,281 |
| 10:36:26 |
3,715 |
▲ 80 |
16 |
87,821 |
| 10:36:17 |
3,715 |
▲ 80 |
479 |
87,805 |
| 10:36:17 |
3,710 |
▲ 75 |
100 |
87,326 |
| 10:35:22 |
3,710 |
▲ 75 |
198 |
87,226 |
| 10:35:22 |
3,710 |
▲ 75 |
359 |
87,028 |
| 10:35:15 |
3,705 |
▲ 70 |
22 |
86,669 |
| 10:35:11 |
3,705 |
▲ 70 |
28 |
86,647 |
| 10:34:47 |
3,710 |
▲ 75 |
13 |
86,619 |
| 10:33:31 |
3,710 |
▲ 75 |
30 |
86,606 |
| 10:33:30 |
3,710 |
▲ 75 |
3 |
86,576 |
| 10:33:13 |
3,710 |
▲ 75 |
50 |
86,573 |
| 10:33:08 |
3,710 |
▲ 75 |
368 |
86,523 |
| 10:32:27 |
3,710 |
▲ 75 |
100 |
86,155 |
| 10:32:22 |
3,710 |
▲ 75 |
100 |
86,055 |
| 10:31:06 |
3,715 |
▲ 80 |
19 |
85,955 |
| 10:31:06 |
3,715 |
▲ 80 |
31 |
85,936 |
| 10:30:52 |
3,715 |
▲ 80 |
390 |
85,905 |
| 10:30:34 |
3,710 |
▲ 75 |
40 |
85,515 |
| 10:29:42 |
3,710 |
▲ 75 |
60 |
85,475 |
| 10:29:42 |
3,710 |
▲ 75 |
1 |
85,415 |
| 10:29:08 |
3,710 |
▲ 75 |
181 |
85,414 |
| 10:29:07 |
3,710 |
▲ 75 |
150 |
85,233 |
| 10:27:51 |
3,715 |
▲ 80 |
1 |
85,083 |
| 10:27:47 |
3,715 |
▲ 80 |
139 |
85,082 |
| 10:27:47 |
3,710 |
▲ 75 |
51 |
84,943 |
| 10:27:37 |
3,710 |
▲ 75 |
90 |
84,892 |
| 10:27:35 |
3,710 |
▲ 75 |
60 |
84,802 |
|
|
|
|
