삼일기업공사
(002290)
코스닥
중견기업부
액면가 500원
  12.01 15:59

3,745 (3,635)   [시가/고가/저가] 3,600 / 3,765 / 3,600 
전일비/등락률 ▲ 110 (3.03%) 매도호가/호가잔량 3,745 / 4,859
거래량/전일동시간대비 166,122 /▼ 53,894 매수호가/호가잔량 3,740 / 120
상한가/하한가 4,725 / 2,545 총매도/총매수잔량 15,141 / 3,387

매도잔량 호가 매수잔량
2 3,790 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22 3,785
439 3,780
39 3,775
220 3,770
2,555 3,765
330 3,760
1,368 3,755
5,307 3,750
4,859 3,745
 
3,740 120
3,720 306
3,715 24
3,710 534
3,705 626
3,700 1,486
3,695 2
3,690 207
3,685 51
3,680 31
 
총매도잔량 순매수잔량 총매수잔량
15,141 -11,754 3,387
시간외잔량 시간외잔량
3,006 0
 
삼일기업공사 002290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 977.15 (+11.52)    FUTURE 383.00 (+9.65)   Basis: -0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 3,745 ▲ 110 229 166,122
15:30:29 3,745 ▲ 110 1,712 165,893
15:19:40 3,740 ▲ 105 1 164,181
15:19:34 3,740 ▲ 105 1 164,180
15:19:29 3,740 ▲ 105 6 164,179
15:19:23 3,740 ▲ 105 8 164,173
15:19:16 3,740 ▲ 105 1 164,165
15:19:16 3,740 ▲ 105 2 164,164
15:19:16 3,740 ▲ 105 59 164,162
15:19:10 3,740 ▲ 105 35 164,103
15:19:09 3,740 ▲ 105 53 164,068
15:19:07 3,740 ▲ 105 3 164,015
15:19:05 3,720 ▲ 85 688 164,012
15:19:05 3,740 ▲ 105 4 163,324
15:18:58 3,740 ▲ 105 4 163,320
15:18:58 3,740 ▲ 105 17 163,316
15:18:53 3,740 ▲ 105 50 163,299
15:18:51 3,740 ▲ 105 8 163,249
15:18:51 3,740 ▲ 105 90 163,241
15:18:16 3,740 ▲ 105 1 163,151
15:18:06 3,745 ▲ 110 1 163,150
15:17:58 3,745 ▲ 110 2 163,149
15:17:58 3,740 ▲ 105 1 163,147
15:17:29 3,745 ▲ 110 1 163,146
15:17:23 3,725 ▲ 90 1 163,145
15:17:13 3,725 ▲ 90 116 163,144
15:15:42 3,745 ▲ 110 211 163,028
15:15:37 3,745 ▲ 110 267 162,817
15:14:54 3,745 ▲ 110 211 162,550
15:14:38 3,745 ▲ 110 453 162,339
15:14:38 3,745 ▲ 110 210 161,886
15:14:38 3,740 ▲ 105 1 161,676
15:14:31 3,740 ▲ 105 199 161,675
15:14:31 3,730 ▲ 95 69 161,476
15:14:16 3,730 ▲ 95 1 161,407
15:13:59 3,725 ▲ 90 199 161,406
15:13:45 3,730 ▲ 95 500 161,207
15:13:37 3,730 ▲ 95 1 160,707
15:11:26 3,715 ▲ 80 1 160,706
15:10:31 3,730 ▲ 95 10 160,705
15:09:58 3,730 ▲ 95 1 160,695
15:09:51 3,710 ▲ 75 1 160,694
15:09:43 3,710 ▲ 75 476 160,693
15:09:43 3,720 ▲ 85 4 160,217
15:08:39 3,730 ▲ 95 27 160,213
15:08:39 3,735 ▲ 100 193 160,186
15:08:02 3,740 ▲ 105 93 159,993
15:06:20 3,740 ▲ 105 1 159,900
15:05:58 3,740 ▲ 105 1 159,899
15:05:20 3,740 ▲ 105 80 159,898
15:02:30 3,740 ▲ 105 80 159,818
15:02:18 3,735 ▲ 100 21 159,738
14:59:27 3,740 ▲ 105 30 159,717
14:57:40 3,740 ▲ 105 8 159,687
14:57:25 3,740 ▲ 105 1 159,679
14:53:31 3,740 ▲ 105 1,281 159,678
14:52:19 3,740 ▲ 105 1,895 158,397
14:51:31 3,745 ▲ 110 30 156,502
14:51:03 3,745 ▲ 110 1 156,472
14:50:25 3,745 ▲ 110 1,409 156,471
14:50:20 3,745 ▲ 110 353 155,062
14:50:01 3,750 ▲ 115 2,154 154,709
14:49:57 3,750 ▲ 115 500 152,555
14:49:57 3,750 ▲ 115 500 152,055
14:49:39 3,745 ▲ 110 3,111 151,555
14:49:39 3,745 ▲ 110 500 148,444
14:49:39 3,745 ▲ 110 500 147,944
14:49:39 3,745 ▲ 110 6,000 147,444
14:49:38 3,745 ▲ 110 25 141,444
14:49:16 3,745 ▲ 110 1 141,419
14:49:03 3,735 ▲ 100 105 141,418
14:48:41 3,740 ▲ 105 1,346 141,313
14:47:55 3,735 ▲ 100 2 139,967
14:46:27 3,740 ▲ 105 1 139,965
14:44:17 3,740 ▲ 105 100 139,964
14:43:51 3,740 ▲ 105 1 139,864
14:43:38 3,735 ▲ 100 1 139,863
14:41:34 3,740 ▲ 105 1 139,862
14:41:26 3,735 ▲ 100 976 139,861
14:41:14 3,735 ▲ 100 1 138,885
14:40:07 3,735 ▲ 100 750 138,884
14:39:02 3,740 ▲ 105 1 138,134
14:38:56 3,735 ▲ 100 1 138,133
14:36:43 3,735 ▲ 100 1 138,132
14:34:05 3,730 ▲ 95 68 138,131
14:34:05 3,730 ▲ 95 929 138,063
14:31:45 3,740 ▲ 105 3 137,134
14:31:35 3,740 ▲ 105 1 137,131
14:30:06 3,730 ▲ 95 374 137,130
14:30:06 3,730 ▲ 95 56 136,756
14:28:44 3,735 ▲ 100 172 136,700
14:28:44 3,735 ▲ 100 234 136,528
14:28:44 3,735 ▲ 100 35 136,294
14:27:36 3,740 ▲ 105 1 136,259
14:27:28 3,735 ▲ 100 1 136,258
14:27:09 3,735 ▲ 100 93 136,257
14:26:42 3,735 ▲ 100 1 136,164
14:26:39 3,735 ▲ 100 1 136,163
14:26:29 3,735 ▲ 100 1 136,162
14:25:32 3,735 ▲ 100 1 136,161
14:25:26 3,730 ▲ 95 1 136,160
14:21:38 3,735 ▲ 100 1 136,159
14:21:22 3,735 ▲ 100 1 136,158
14:21:20 3,735 ▲ 100 1 136,157
14:17:52 3,735 ▲ 100 2 136,156
14:17:34 3,740 ▲ 105 1 136,154
14:17:24 3,740 ▲ 105 1 136,153
14:14:24 3,740 ▲ 105 31 136,152
14:14:24 3,735 ▲ 100 219 136,121
14:13:47 3,735 ▲ 100 2 135,902
14:13:41 3,735 ▲ 100 1 135,900
14:12:57 3,735 ▲ 100 1 135,899
14:12:51 3,725 ▲ 90 1 135,898
14:12:24 3,725 ▲ 90 50 135,897
14:11:26 3,730 ▲ 95 218 135,847
14:11:20 3,730 ▲ 95 2 135,629
14:11:14 3,725 ▲ 90 336 135,627
14:09:56 3,725 ▲ 90 149 135,291
14:09:56 3,720 ▲ 85 312 135,142
14:07:41 3,705 ▲ 70 14 134,830
14:07:41 3,710 ▲ 75 447 134,816
14:07:41 3,710 ▲ 75 740 134,369
14:06:37 3,715 ▲ 80 1 133,629
14:06:24 3,715 ▲ 80 1 133,628
14:06:09 3,715 ▲ 80 1 133,627
14:06:00 3,715 ▲ 80 2 133,626
14:05:46 3,715 ▲ 80 95 133,624
14:05:41 3,715 ▲ 80 50 133,529
14:05:18 3,715 ▲ 80 3 133,479
14:04:42 3,720 ▲ 85 30 133,476
14:02:08 3,720 ▲ 85 2 133,446
14:02:05 3,720 ▲ 85 1 133,444
14:01:52 3,720 ▲ 85 1 133,443
14:01:35 3,720 ▲ 85 1 133,442
14:01:14 3,720 ▲ 85 1 133,441
14:01:06 3,715 ▲ 80 32 133,440
14:00:31 3,715 ▲ 80 80 133,408
13:59:47 3,715 ▲ 80 1 133,328
13:59:47 3,715 ▲ 80 1 133,327
13:59:07 3,715 ▲ 80 150 133,326
13:54:05 3,720 ▲ 85 1 133,176
13:54:00 3,715 ▲ 80 1 133,175
13:53:14 3,715 ▲ 80 50 133,174
13:52:47 3,715 ▲ 80 54 133,124
13:52:46 3,715 ▲ 80 83 133,070
13:52:46 3,715 ▲ 80 67 132,987
13:52:02 3,720 ▲ 85 185 132,920
13:51:11 3,725 ▲ 90 18 132,735
13:51:11 3,725 ▲ 90 40 132,717
13:50:31 3,730 ▲ 95 80 132,677
13:49:45 3,730 ▲ 95 1 132,597
13:49:44 3,730 ▲ 95 1 132,596
13:48:57 3,735 ▲ 100 239 132,595
13:46:35 3,735 ▲ 100 1 132,356
13:45:31 3,740 ▲ 105 5 132,355
13:42:31 3,740 ▲ 105 1 132,350
13:42:26 3,730 ▲ 95 1 132,349
13:42:18 3,730 ▲ 95 25 132,348
13:41:33 3,735 ▲ 100 738 132,323
13:37:15 3,735 ▲ 100 400 131,585
13:37:04 3,730 ▲ 95 1 131,185
13:36:44 3,735 ▲ 100 1 131,184
13:31:33 3,730 ▲ 95 22 131,183
13:31:20 3,735 ▲ 100 1 131,161
13:31:01 3,725 ▲ 90 49 131,160
13:30:18 3,730 ▲ 95 454 131,111
13:29:07 3,735 ▲ 100 27 130,657
13:29:01 3,745 ▲ 110 1 130,630
13:28:55 3,735 ▲ 100 1 130,629
13:27:23 3,735 ▲ 100 8 130,628
13:27:23 3,740 ▲ 105 2 130,620
13:27:06 3,745 ▲ 110 1 130,618
13:26:40 3,745 ▲ 110 1 130,617
13:26:33 3,745 ▲ 110 1 130,616
13:26:30 3,745 ▲ 110 1 130,615
13:25:36 3,745 ▲ 110 10 130,614
13:25:27 3,745 ▲ 110 10 130,604
13:23:09 3,735 ▲ 100 16 130,594
13:23:09 3,735 ▲ 100 97 130,578
13:21:56 3,740 ▲ 105 1 130,481
13:21:22 3,745 ▲ 110 1 130,480
13:21:20 3,745 ▲ 110 1 130,479
13:21:11 3,745 ▲ 110 1 130,478
13:18:58 3,740 ▲ 105 1 130,477
13:17:25 3,745 ▲ 110 1 130,476
13:17:22 3,745 ▲ 110 1 130,475
13:17:17 3,745 ▲ 110 2 130,474
13:17:05 3,735 ▲ 100 7 130,472
13:17:05 3,740 ▲ 105 7 130,465
13:15:47 3,745 ▲ 110 1 130,458
13:15:44 3,745 ▲ 110 1 130,457
13:15:41 3,745 ▲ 110 1 130,456
13:14:35 3,740 ▲ 105 100 130,455
13:13:30 3,740 ▲ 105 468 130,355
13:12:11 3,740 ▲ 105 2 129,887
13:11:56 3,735 ▲ 100 1 129,885
13:11:00 3,740 ▲ 105 1 129,884
13:09:32 3,740 ▲ 105 50 129,883
13:08:25 3,740 ▲ 105 5 129,833
13:08:15 3,740 ▲ 105 15 129,828
13:06:39 3,740 ▲ 105 1 129,813
13:06:38 3,740 ▲ 105 2 129,812
13:06:35 3,740 ▲ 105 1 129,810
13:06:32 3,740 ▲ 105 1 129,809
13:06:21 3,740 ▲ 105 4 129,808
13:04:08 3,745 ▲ 110 5 129,804
13:03:03 3,745 ▲ 110 100 129,799
13:03:02 3,745 ▲ 110 9 129,699
13:02:39 3,745 ▲ 110 1 129,690
13:01:32 3,745 ▲ 110 1 129,689
13:01:30 3,735 ▲ 100 1 129,688
13:01:01 3,745 ▲ 110 594 129,687
13:01:01 3,740 ▲ 105 405 129,093
13:00:47 3,740 ▲ 105 34 128,688
13:00:10 3,745 ▲ 110 481 128,654
12:59:09 3,745 ▲ 110 400 128,173
12:59:05 3,745 ▲ 110 6 127,773
12:58:28 3,750 ▲ 115 1 127,767
12:58:24 3,745 ▲ 110 1 127,766
12:57:06 3,745 ▲ 110 599 127,765
12:56:36 3,745 ▲ 110 1 127,166
12:54:49 3,745 ▲ 110 133 127,165
12:51:36 3,745 ▲ 110 549 127,032
12:51:35 3,745 ▲ 110 300 126,483
12:51:03 3,750 ▲ 115 100 126,183
12:48:49 3,750 ▲ 115 50 126,083
12:48:19 3,745 ▲ 110 100 126,033
12:47:47 3,750 ▲ 115 97 125,933
12:47:47 3,750 ▲ 115 392 125,836
12:47:23 3,755 ▲ 120 1 125,444
12:47:15 3,745 ▲ 110 1 125,443
12:47:14 3,745 ▲ 110 1 125,442
12:45:37 3,745 ▲ 110 1 125,441
12:44:47 3,745 ▲ 110 1 125,440
12:44:46 3,750 ▲ 115 3,852 125,439
12:44:46 3,750 ▲ 115 230 121,587
12:44:46 3,750 ▲ 115 687 121,357
12:44:34 3,750 ▲ 115 1,116 120,670
12:41:13 3,750 ▲ 115 1 119,554
12:40:14 3,745 ▲ 110 1 119,553
12:39:23 3,745 ▲ 110 256 119,552
12:39:04 3,745 ▲ 110 1 119,296
12:36:26 3,745 ▲ 110 100 119,295
12:31:47 3,745 ▲ 110 1 119,195
12:31:28 3,745 ▲ 110 1 119,194
12:28:12 3,740 ▲ 105 4 119,193
12:28:12 3,745 ▲ 110 151 119,189
12:27:19 3,750 ▲ 115 1 119,038
12:27:18 3,750 ▲ 115 1 119,037
12:27:11 3,750 ▲ 115 1 119,036
12:27:11 3,750 ▲ 115 1 119,035
12:27:10 3,750 ▲ 115 1 119,034
12:27:09 3,750 ▲ 115 1 119,033
12:25:19 3,750 ▲ 115 1 119,032
12:24:20 3,745 ▲ 110 30 119,031
12:22:57 3,750 ▲ 115 1 119,001
12:20:37 3,750 ▲ 115 1 119,000
12:20:06 3,745 ▲ 110 1 118,999
12:18:59 3,745 ▲ 110 174 118,922
12:18:59 3,750 ▲ 115 76 118,998
12:18:59 3,740 ▲ 105 660 118,748
12:16:39 3,740 ▲ 105 1 118,088
12:16:29 3,740 ▲ 105 1 118,087
12:16:04 3,740 ▲ 105 2 118,086
12:16:04 3,740 ▲ 105 1 118,084
12:15:04 3,740 ▲ 105 527 118,083
12:14:27 3,735 ▲ 100 1 117,556
12:14:21 3,735 ▲ 100 2 117,555
12:14:07 3,735 ▲ 100 107 117,553
12:13:41 3,735 ▲ 100 2 117,446
12:13:22 3,740 ▲ 105 4 117,444
12:13:19 3,740 ▲ 105 1 117,440
12:13:17 3,740 ▲ 105 2 117,439
12:13:17 3,740 ▲ 105 1 117,437
12:13:10 3,740 ▲ 105 2 117,436
12:13:10 3,740 ▲ 105 1 117,434
12:10:51 3,740 ▲ 105 5 117,433
12:10:27 3,740 ▲ 105 10 117,428
12:09:03 3,740 ▲ 105 7 117,418
12:07:54 3,740 ▲ 105 24 117,411
12:06:37 3,745 ▲ 110 1 117,387
12:06:36 3,745 ▲ 110 1 117,386
12:06:32 3,740 ▲ 105 31 117,385
12:06:29 3,745 ▲ 110 1 117,354
12:05:04 3,745 ▲ 110 1 117,353
12:04:56 3,740 ▲ 105 50 117,352
12:01:28 3,740 ▲ 105 1 117,302
12:01:06 3,740 ▲ 105 1 117,301
12:01:03 3,740 ▲ 105 2 117,300
12:01:03 3,740 ▲ 105 1 117,298
12:01:01 3,735 ▲ 100 1 117,297
11:57:48 3,735 ▲ 100 46 117,296
11:57:01 3,740 ▲ 105 4 117,250
11:56:28 3,745 ▲ 110 1 117,246
11:54:56 3,750 ▲ 115 1 117,245
11:54:49 3,740 ▲ 105 1 117,244
11:52:53 3,740 ▲ 105 101 117,243
11:52:53 3,750 ▲ 115 100 117,142
11:51:42 3,750 ▲ 115 6 117,042
11:51:42 3,745 ▲ 110 8 117,036
11:50:28 3,745 ▲ 110 20 117,028
11:47:23 3,750 ▲ 115 1 117,008
11:47:09 3,745 ▲ 110 18 117,007
11:47:09 3,745 ▲ 110 82 116,989
11:42:27 3,745 ▲ 110 4 116,907
11:42:27 3,750 ▲ 115 2 116,903
11:38:50 3,755 ▲ 120 1 116,901
11:38:37 3,755 ▲ 120 1 116,900
11:34:39 3,755 ▲ 120 1 116,899
11:32:05 3,760 ▲ 125 1 116,898
11:31:51 3,765 ▲ 130 1 116,897
11:31:51 3,765 ▲ 130 1 116,896
11:31:43 3,765 ▲ 130 1 116,895
11:31:28 3,760 ▲ 125 440 116,894
11:30:49 3,755 ▲ 120 1 116,454
11:30:20 3,755 ▲ 120 1 116,453
11:29:14 3,765 ▲ 130 6 116,452
11:29:06 3,755 ▲ 120 285 116,446
11:29:06 3,760 ▲ 125 1 116,161
11:28:54 3,765 ▲ 130 1 116,160
11:28:46 3,760 ▲ 125 241 116,159
11:28:32 3,765 ▲ 130 4 115,918
11:28:30 3,765 ▲ 130 4 115,914
11:28:27 3,760 ▲ 125 594 115,910
11:28:26 3,760 ▲ 125 500 115,316
11:28:26 3,760 ▲ 125 4 114,816
11:28:19 3,755 ▲ 120 2,219 114,812
11:28:15 3,755 ▲ 120 1 112,593
11:28:12 3,755 ▲ 120 500 112,592
11:28:12 3,755 ▲ 120 1 112,092
11:28:06 3,755 ▲ 120 91 112,091
11:28:06 3,755 ▲ 120 500 112,000
11:28:06 3,755 ▲ 120 777 111,500
11:27:59 3,750 ▲ 115 91 110,723
11:27:52 3,750 ▲ 115 459 110,632
11:27:50 3,755 ▲ 120 1 110,173
11:26:59 3,755 ▲ 120 100 110,172
11:25:47 3,755 ▲ 120 300 110,072
11:25:30 3,755 ▲ 120 2 109,772
11:25:22 3,750 ▲ 115 405 109,770
11:25:15 3,745 ▲ 110 129 109,365
11:25:08 3,740 ▲ 105 102 109,236
11:23:15 3,740 ▲ 105 6 109,134
11:23:13 3,740 ▲ 105 19 109,128
11:23:11 3,745 ▲ 110 1 109,109
11:22:51 3,740 ▲ 105 281 109,108
11:22:23 3,740 ▲ 105 100 108,827
11:21:48 3,740 ▲ 105 1 108,727
11:21:47 3,735 ▲ 100 50 108,726
11:21:43 3,740 ▲ 105 1 108,676
11:21:07 3,740 ▲ 105 1 108,675
11:21:05 3,740 ▲ 105 1 108,674
11:20:51 3,740 ▲ 105 27 108,673
11:20:04 3,740 ▲ 105 1 108,646
11:18:57 3,740 ▲ 105 1 108,645
11:18:57 3,740 ▲ 105 19 108,644
11:18:57 3,740 ▲ 105 1 108,625
11:18:44 3,740 ▲ 105 1 108,624
11:18:43 3,740 ▲ 105 1 108,623
11:18:33 3,740 ▲ 105 2 108,622
11:18:32 3,740 ▲ 105 2 108,620
11:18:32 3,740 ▲ 105 1 108,618
11:18:31 3,740 ▲ 105 1 108,617
11:13:53 3,740 ▲ 105 1 108,616
11:12:57 3,745 ▲ 110 1 108,615
11:11:58 3,735 ▲ 100 30 108,614
11:11:58 3,735 ▲ 100 500 108,584
11:11:42 3,735 ▲ 100 1 108,084
11:11:42 3,740 ▲ 105 4 108,083
11:11:15 3,745 ▲ 110 4 108,079
11:10:16 3,750 ▲ 115 1 108,075
11:10:03 3,750 ▲ 115 1 108,074
11:10:00 3,750 ▲ 115 115 108,073
11:09:49 3,755 ▲ 120 1 107,958
11:09:35 3,750 ▲ 115 508 107,957
11:09:32 3,750 ▲ 115 1 107,449
11:09:29 3,750 ▲ 115 81 106,832
11:09:29 3,750 ▲ 115 616 107,448
11:09:29 3,750 ▲ 115 1 106,751
11:09:23 3,745 ▲ 110 325 106,750
11:09:15 3,740 ▲ 105 91 106,425
11:09:10 3,740 ▲ 105 165 106,334
11:09:10 3,740 ▲ 105 1 106,169
11:08:58 3,745 ▲ 110 1 106,168
11:08:50 3,735 ▲ 100 1 106,167
11:07:42 3,735 ▲ 100 12 106,166
11:07:42 3,740 ▲ 105 8 106,154
11:07:19 3,740 ▲ 105 10 106,146
11:07:07 3,745 ▲ 110 2 106,136
11:04:41 3,745 ▲ 110 3 106,134
11:04:18 3,745 ▲ 110 1 106,131
11:03:49 3,740 ▲ 105 259 106,130
11:03:24 3,745 ▲ 110 1 105,871
11:03:15 3,745 ▲ 110 1 105,870
11:00:03 3,745 ▲ 110 100 105,869
10:59:31 3,740 ▲ 105 7 105,769
10:58:33 3,755 ▲ 120 1 105,762
10:58:21 3,750 ▲ 115 343 105,761
10:58:16 3,745 ▲ 110 297 105,418
10:58:16 3,735 ▲ 100 1 105,121
10:57:59 3,740 ▲ 105 140 105,120
10:57:40 3,740 ▲ 105 1 104,980
10:55:30 3,745 ▲ 110 20 104,979
10:55:16 3,745 ▲ 110 1 104,959
10:55:15 3,740 ▲ 105 172 104,958
10:55:15 3,745 ▲ 110 100 104,786
10:55:13 3,745 ▲ 110 250 104,686
10:55:12 3,750 ▲ 115 1 104,436
10:55:01 3,745 ▲ 110 1 104,435
10:54:59 3,750 ▲ 115 1 104,434
10:54:57 3,745 ▲ 110 208 104,433
10:54:56 3,750 ▲ 115 1 104,225
10:54:47 3,750 ▲ 115 146 104,224
10:54:47 3,750 ▲ 115 1 104,078
10:54:41 3,745 ▲ 110 15 104,077
10:54:40 3,745 ▲ 110 1 104,062
10:54:39 3,745 ▲ 110 1 104,061
10:54:39 3,745 ▲ 110 1 104,060
10:54:38 3,745 ▲ 110 1 104,059
10:54:35 3,745 ▲ 110 1 104,058
10:54:32 3,745 ▲ 110 30 104,057
10:54:32 3,745 ▲ 110 616 104,027
10:54:32 3,745 ▲ 110 1 103,411
10:54:20 3,745 ▲ 110 616 103,410
10:54:20 3,745 ▲ 110 626 102,794
10:54:07 3,735 ▲ 100 1 102,168
10:54:07 3,740 ▲ 105 159 102,167
10:53:46 3,745 ▲ 110 90 102,008
10:53:34 3,745 ▲ 110 1 101,918
10:53:28 3,745 ▲ 110 1 101,917
10:53:26 3,745 ▲ 110 3 101,916
10:53:17 3,740 ▲ 105 52 101,913
10:53:13 3,735 ▲ 100 224 101,720
10:53:13 3,735 ▲ 100 141 101,861
10:53:13 3,735 ▲ 100 1,671 101,496
10:53:11 3,730 ▲ 95 1,510 99,825
10:53:11 3,730 ▲ 95 616 98,315
10:53:10 3,725 ▲ 90 1,052 97,699
10:53:10 3,725 ▲ 90 81 96,647
10:53:04 3,720 ▲ 85 112 96,566
10:53:04 3,720 ▲ 85 616 96,454
10:53:04 3,720 ▲ 85 272 95,838
10:53:02 3,725 ▲ 90 776 95,566
10:52:42 3,725 ▲ 90 317 94,790
10:52:42 3,725 ▲ 90 416 94,473
10:52:42 3,725 ▲ 90 616 94,057
10:52:31 3,720 ▲ 85 1,132 93,441
10:51:21 3,710 ▲ 75 13 92,309
10:51:05 3,720 ▲ 85 268 92,296
10:48:03 3,720 ▲ 85 69 92,028
10:48:03 3,720 ▲ 85 1,344 91,959
10:47:55 3,720 ▲ 85 87 90,615
10:47:37 3,720 ▲ 85 500 90,528
10:47:19 3,725 ▲ 90 1 90,028
10:47:11 3,720 ▲ 85 1 90,027
10:45:17 3,720 ▲ 85 200 90,026
10:44:59 3,720 ▲ 85 65 89,826
10:43:41 3,720 ▲ 85 9 89,761
10:43:35 3,720 ▲ 85 90 89,752
10:43:15 3,720 ▲ 85 1 89,662
10:42:42 3,720 ▲ 85 1 89,661
10:42:33 3,715 ▲ 80 1 89,660
10:42:20 3,715 ▲ 80 50 89,659
10:42:15 3,720 ▲ 85 10 89,609
10:41:31 3,725 ▲ 90 1 89,599
10:41:20 3,710 ▲ 75 1 89,598
10:40:14 3,710 ▲ 75 36 89,597
10:38:36 3,725 ▲ 90 440 89,561
10:38:00 3,720 ▲ 85 90 89,121
10:37:44 3,720 ▲ 85 110 89,031
10:37:11 3,710 ▲ 75 20 88,921
10:36:38 3,720 ▲ 85 620 88,901
10:36:34 3,715 ▲ 80 460 88,281
10:36:26 3,715 ▲ 80 16 87,821
10:36:17 3,715 ▲ 80 479 87,805
10:36:17 3,710 ▲ 75 100 87,326
10:35:22 3,710 ▲ 75 198 87,226
10:35:22 3,710 ▲ 75 359 87,028
10:35:15 3,705 ▲ 70 22 86,669
10:35:11 3,705 ▲ 70 28 86,647
10:34:47 3,710 ▲ 75 13 86,619
10:33:31 3,710 ▲ 75 30 86,606
10:33:30 3,710 ▲ 75 3 86,576
10:33:13 3,710 ▲ 75 50 86,573
10:33:08 3,710 ▲ 75 368 86,523
10:32:27 3,710 ▲ 75 100 86,155
10:32:22 3,710 ▲ 75 100 86,055
10:31:06 3,715 ▲ 80 19 85,955
10:31:06 3,715 ▲ 80 31 85,936
10:30:52 3,715 ▲ 80 390 85,905
10:30:34 3,710 ▲ 75 40 85,515
10:29:42 3,710 ▲ 75 60 85,475
10:29:42 3,710 ▲ 75 1 85,415
10:29:08 3,710 ▲ 75 181 85,414
10:29:07 3,710 ▲ 75 150 85,233
10:27:51 3,715 ▲ 80 1 85,083
10:27:47 3,715 ▲ 80 139 85,082
10:27:47 3,710 ▲ 75 51 84,943
10:27:37 3,710 ▲ 75 90 84,892
10:27:35 3,710 ▲ 75 60 84,802

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,899.72 ▲ 60.71 2.14%
코스닥 977.15 ▲ 11.52 1.19%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.