삼일기업공사
(002290)
코스닥
중견기업부
액면가 500원
  10.04 15:59

3,900 (3,495)   [시가/고가/저가] 3,555 / 4,070 / 3,555 
전일비/등락률 ▲ 405 (11.59%) 매도호가/호가잔량 3,900 / 417
거래량/전일동시간대비 823,255 /▲ 666,307 매수호가/호가잔량 3,895 / 50
상한가/하한가 4,540 / 2,450 총매도/총매수잔량 14,091 / 5,987

매도잔량 호가 매수잔량
5 3,945 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4 3,940
54 3,935
1,498 3,930
3,917 3,925
3,232 3,920
356 3,915
2,951 3,910
1,657 3,905
417 3,900
 
3,895 50
3,890 88
3,870 120
3,865 1,626
3,860 1
3,855 216
3,850 2,449
3,845 1,128
3,840 306
3,835 3
 
총매도잔량 순매수잔량 총매수잔량
14,091 -8,104 5,987
시간외잔량 시간외잔량
1,119 0
 
삼일기업공사 002290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.79 (+24.14)    FUTURE 290.00 (+7.55)   Basis: 1.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:29 3,900 ▲ 405 1 823,255
15:40:05 3,900 ▲ 405 1,450 823,254
15:40:00 3,900 ▲ 405 281 821,804
15:30:28 3,900 ▲ 405 5,774 821,523
15:19:50 3,890 ▲ 395 308 815,749
15:19:50 3,890 ▲ 395 77 815,441
15:19:24 3,895 ▲ 400 3 815,364
15:19:18 3,895 ▲ 400 1 815,361
15:19:15 3,865 ▲ 370 25 815,360
15:19:04 3,865 ▲ 370 12 815,335
15:18:57 3,870 ▲ 375 50 815,323
15:18:56 3,895 ▲ 400 1 815,273
15:18:54 3,865 ▲ 370 157 815,272
15:18:54 3,870 ▲ 375 43 815,115
15:18:50 3,870 ▲ 375 2 815,072
15:18:46 3,870 ▲ 375 300 815,070
15:18:41 3,895 ▲ 400 3 814,770
15:18:30 3,870 ▲ 375 17 814,767
15:18:16 3,870 ▲ 375 53 814,750
15:17:17 3,890 ▲ 395 500 814,697
15:17:01 3,890 ▲ 395 100 814,197
15:17:00 3,860 ▲ 365 22 814,097
15:16:46 3,860 ▲ 365 211 814,075
15:16:46 3,860 ▲ 365 389 813,864
15:16:22 3,860 ▲ 365 254 813,475
15:16:15 3,860 ▲ 365 13 813,221
15:15:57 3,865 ▲ 370 7 813,208
15:15:57 3,865 ▲ 370 282 813,201
15:15:24 3,890 ▲ 395 430 812,919
15:15:23 3,890 ▲ 395 943 812,489
15:15:16 3,890 ▲ 395 2 811,546
15:15:16 3,885 ▲ 390 1 811,544
15:14:54 3,855 ▲ 360 32 811,543
15:14:54 3,855 ▲ 360 362 811,511
15:14:54 3,860 ▲ 365 481 811,149
15:14:54 3,865 ▲ 370 330 810,668
15:14:43 3,880 ▲ 385 20 810,338
15:14:40 3,885 ▲ 390 136 810,318
15:14:40 3,885 ▲ 390 80 810,182
15:14:40 3,880 ▲ 385 18 810,102
15:14:40 3,880 ▲ 385 2 810,084
15:14:25 3,880 ▲ 385 269 810,082
15:14:13 3,880 ▲ 385 58 809,813
15:13:45 3,880 ▲ 385 31 809,755
15:12:28 3,880 ▲ 385 201 809,724
15:11:57 3,885 ▲ 390 73 809,523
15:11:53 3,885 ▲ 390 500 809,450
15:11:19 3,865 ▲ 370 348 808,950
15:11:19 3,870 ▲ 375 130 808,602
15:11:12 3,870 ▲ 375 74 808,472
15:10:40 3,885 ▲ 390 279 808,398
15:09:58 3,865 ▲ 370 15 808,119
15:09:54 3,885 ▲ 390 7 808,104
15:09:39 3,865 ▲ 370 19 808,097
15:09:07 3,865 ▲ 370 100 808,078
15:08:53 3,865 ▲ 370 50 807,978
15:08:46 3,865 ▲ 370 29 807,928
15:08:46 3,870 ▲ 375 471 807,899
15:07:43 3,875 ▲ 380 19 807,428
15:07:43 3,875 ▲ 380 81 807,409
15:07:42 3,870 ▲ 375 3 807,328
15:07:42 3,875 ▲ 380 1,347 807,325
15:07:42 3,890 ▲ 395 20 805,978
15:07:36 3,875 ▲ 380 1 805,958
15:07:02 3,875 ▲ 380 110 805,957
15:07:02 3,880 ▲ 385 25 805,847
15:05:12 3,880 ▲ 385 14 805,822
15:05:11 3,880 ▲ 385 111 805,808
15:04:56 3,880 ▲ 385 446 805,697
15:04:56 3,885 ▲ 390 193 805,251
15:04:44 3,885 ▲ 390 299 805,058
15:04:44 3,890 ▲ 395 1 804,759
15:04:27 3,890 ▲ 395 40 804,758
15:04:27 3,890 ▲ 395 10 804,718
15:04:26 3,890 ▲ 395 17 804,708
15:04:23 3,890 ▲ 395 3 804,691
15:04:15 3,895 ▲ 400 133 804,688
15:04:15 3,895 ▲ 400 72 804,555
15:04:15 3,895 ▲ 400 1 804,483
15:04:15 3,895 ▲ 400 6 804,482
15:04:15 3,895 ▲ 400 1 804,476
15:04:15 3,895 ▲ 400 7 804,475
15:03:29 3,900 ▲ 405 50 804,468
15:03:27 3,895 ▲ 400 10 804,418
15:03:09 3,900 ▲ 405 52 804,408
15:00:28 3,905 ▲ 410 19 804,356
15:00:25 3,905 ▲ 410 33 804,337
15:00:25 3,900 ▲ 405 5 804,304
14:59:56 3,895 ▲ 400 200 804,299
14:59:56 3,895 ▲ 400 52 804,099
14:59:29 3,895 ▲ 400 1 804,047
14:59:24 3,905 ▲ 410 1 804,046
14:58:59 3,890 ▲ 395 1 804,045
14:58:48 3,905 ▲ 410 6 804,044
14:58:33 3,905 ▲ 410 1 804,038
14:58:32 3,890 ▲ 395 1 804,037
14:58:27 3,890 ▲ 395 2 804,036
14:58:20 3,890 ▲ 395 24 804,034
14:58:03 3,890 ▲ 395 1 804,010
14:57:33 3,905 ▲ 410 1 804,009
14:57:32 3,890 ▲ 395 1 804,008
14:57:31 3,900 ▲ 405 25 804,007
14:57:14 3,900 ▲ 405 495 803,982
14:57:14 3,900 ▲ 405 5 803,487
14:57:02 3,890 ▲ 395 1 803,482
14:56:57 3,905 ▲ 410 1 803,481
14:56:47 3,890 ▲ 395 6 803,480
14:56:47 3,895 ▲ 400 24 803,474
14:56:31 3,895 ▲ 400 1 803,450
14:56:06 3,900 ▲ 405 500 803,449
14:55:58 3,895 ▲ 400 1 802,949
14:55:33 3,895 ▲ 400 258 802,948
14:55:18 3,895 ▲ 400 1 802,690
14:55:08 3,895 ▲ 400 60 802,689
14:55:06 3,900 ▲ 405 408 802,629
14:55:06 3,900 ▲ 405 1 802,221
14:55:06 3,895 ▲ 400 3 802,220
14:54:56 3,895 ▲ 400 20 802,217
14:54:36 3,885 ▲ 390 1 802,197
14:53:13 3,885 ▲ 390 1,201 802,196
14:53:13 3,885 ▲ 390 325 800,995
14:52:42 3,885 ▲ 390 465 800,670
14:52:42 3,885 ▲ 390 26 800,205
14:52:38 3,885 ▲ 390 1 800,179
14:52:32 3,885 ▲ 390 200 800,178
14:52:09 3,885 ▲ 390 12 799,978
14:52:03 3,885 ▲ 390 260 799,966
14:51:20 3,885 ▲ 390 10 799,706
14:50:59 3,885 ▲ 390 14 799,696
14:50:19 3,885 ▲ 390 2 799,682
14:48:39 3,900 ▲ 405 27 799,680
14:46:44 3,885 ▲ 390 11 799,653
14:46:44 3,885 ▲ 390 70 799,642
14:46:31 3,895 ▲ 400 19 799,572
14:46:24 3,890 ▲ 395 88 799,553
14:46:24 3,875 ▲ 380 2 799,465
14:46:14 3,890 ▲ 395 500 799,463
14:45:42 3,880 ▲ 385 1,000 798,963
14:45:36 3,870 ▲ 375 66 797,963
14:45:36 3,875 ▲ 380 57 797,897
14:45:12 3,880 ▲ 385 190 797,840
14:45:12 3,885 ▲ 390 50 797,650
14:44:37 3,885 ▲ 390 15 797,600
14:44:27 3,885 ▲ 390 3 797,585
14:43:47 3,885 ▲ 390 14 797,582
14:43:46 3,885 ▲ 390 50 797,568
14:43:32 3,885 ▲ 390 274 797,518
14:43:32 3,885 ▲ 390 19 797,244
14:42:42 3,885 ▲ 390 402 797,225
14:42:42 3,885 ▲ 390 98 796,823
14:42:27 3,885 ▲ 390 28 796,725
14:42:12 3,885 ▲ 390 745 796,697
14:42:12 3,885 ▲ 390 152 795,952
14:42:06 3,890 ▲ 395 22 795,800
14:42:06 3,890 ▲ 395 72 795,778
14:41:06 3,890 ▲ 395 10 795,706
14:41:01 3,885 ▲ 390 16 795,696
14:41:00 3,885 ▲ 390 44 795,680
14:40:37 3,880 ▲ 385 68 795,636
14:39:41 3,880 ▲ 385 214 795,568
14:39:31 3,880 ▲ 385 100 795,354
14:39:01 3,880 ▲ 385 118 795,254
14:38:58 3,880 ▲ 385 612 795,136
14:38:58 3,885 ▲ 390 99 794,524
14:38:24 3,895 ▲ 400 1 794,425
14:37:51 3,895 ▲ 400 1 794,424
14:37:25 3,885 ▲ 390 42 794,423
14:37:24 3,885 ▲ 390 10 794,381
14:36:35 3,890 ▲ 395 8 794,371
14:36:12 3,890 ▲ 395 8 794,363
14:36:10 3,890 ▲ 395 1 794,355
14:36:10 3,890 ▲ 395 1 794,354
14:35:51 3,890 ▲ 395 28 794,353
14:35:50 3,890 ▲ 395 3 794,325
14:35:50 3,890 ▲ 395 4 794,322
14:35:21 3,890 ▲ 395 16 794,318
14:34:30 3,890 ▲ 395 4 794,302
14:34:12 3,900 ▲ 405 8 794,298
14:33:53 3,895 ▲ 400 15 794,290
14:33:53 3,895 ▲ 400 32 794,275
14:33:44 3,900 ▲ 405 3 794,243
14:33:36 3,900 ▲ 405 2 794,240
14:33:27 3,900 ▲ 405 5 794,238
14:33:21 3,900 ▲ 405 13 794,233
14:32:56 3,900 ▲ 405 211 794,220
14:32:56 3,900 ▲ 405 12 794,009
14:32:13 3,895 ▲ 400 25 793,997
14:32:13 3,900 ▲ 405 5 793,972
14:32:03 3,900 ▲ 405 3 793,967
14:32:03 3,900 ▲ 405 7 793,964
14:32:01 3,895 ▲ 400 278 793,957
14:32:01 3,900 ▲ 405 18 793,679
14:32:00 3,900 ▲ 405 68 793,661
14:31:57 3,905 ▲ 410 2 793,593
14:31:57 3,895 ▲ 400 2 793,591
14:31:31 3,905 ▲ 410 434 793,589
14:31:13 3,905 ▲ 410 19 793,155
14:30:18 3,910 ▲ 415 1 793,136
14:30:18 3,885 ▲ 390 15 793,135
14:28:47 3,880 ▲ 385 77 793,120
14:28:47 3,885 ▲ 390 276 793,043
14:28:23 3,885 ▲ 390 100 792,767
14:28:10 3,885 ▲ 390 1 792,667
14:27:50 3,885 ▲ 390 73 792,666
14:27:22 3,880 ▲ 385 1,091 792,593
14:27:05 3,880 ▲ 385 150 791,502
14:26:59 3,880 ▲ 385 176 791,352
14:26:59 3,885 ▲ 390 1 791,176
14:26:56 3,920 ▲ 425 132 791,175
14:26:56 3,915 ▲ 420 11 791,043
14:26:56 3,910 ▲ 415 180 791,032
14:26:50 3,880 ▲ 385 562 790,852
14:26:50 3,890 ▲ 395 3 790,290
14:26:36 3,880 ▲ 385 124 790,287
14:26:36 3,885 ▲ 390 198 790,163
14:26:36 3,890 ▲ 395 81 789,965
14:26:15 3,910 ▲ 415 99 789,884
14:26:15 3,905 ▲ 410 1 789,785
14:25:59 3,890 ▲ 395 1 789,784
14:25:36 3,890 ▲ 395 10 789,783
14:25:00 3,910 ▲ 415 3 789,773
14:23:50 3,890 ▲ 395 58 789,770
14:23:34 3,890 ▲ 395 118 789,712
14:23:34 3,890 ▲ 395 1 789,594
14:23:34 3,890 ▲ 395 14 789,593
14:23:34 3,890 ▲ 395 18 789,579
14:23:34 3,890 ▲ 395 12 789,561
14:23:34 3,890 ▲ 395 1 789,549
14:23:34 3,890 ▲ 395 6 789,548
14:23:34 3,890 ▲ 395 2 789,542
14:23:34 3,890 ▲ 395 328 789,540
14:23:23 3,910 ▲ 415 497 789,212
14:23:12 3,890 ▲ 395 19 788,715
14:22:28 3,905 ▲ 410 500 788,696
14:22:21 3,890 ▲ 395 67 788,196
14:21:55 3,890 ▲ 395 1,000 788,129
14:21:34 3,905 ▲ 410 1 787,129
14:21:34 3,875 ▲ 380 325 787,128
14:21:30 3,880 ▲ 385 444 786,803
14:21:30 3,880 ▲ 385 160 786,359
14:21:29 3,880 ▲ 385 286 786,199
14:20:50 3,880 ▲ 385 4 785,913
14:20:50 3,880 ▲ 385 145 785,909
14:20:50 3,885 ▲ 390 56 785,764
14:20:50 3,890 ▲ 395 299 785,708
14:19:18 3,920 ▲ 425 1,094 785,409
14:19:18 3,915 ▲ 420 30 784,315
14:19:18 3,910 ▲ 415 216 784,285
14:19:18 3,900 ▲ 405 172 784,069
14:19:03 3,885 ▲ 390 300 783,897
14:18:56 3,885 ▲ 390 514 783,597
14:18:40 3,885 ▲ 390 36 783,083
14:18:40 3,885 ▲ 390 2 783,047
14:18:40 3,890 ▲ 395 7 783,045
14:18:34 3,895 ▲ 400 150 783,038
14:18:34 3,895 ▲ 400 274 782,888
14:18:34 3,895 ▲ 400 28 782,614
14:17:38 3,900 ▲ 405 1,057 782,586
14:17:38 3,900 ▲ 405 751 781,529
14:17:38 3,905 ▲ 410 92 780,778
14:17:37 3,910 ▲ 415 1 780,686
14:17:16 3,905 ▲ 410 80 780,685
14:16:44 3,905 ▲ 410 5 780,605
14:16:12 3,905 ▲ 410 146 780,600
14:16:12 3,910 ▲ 415 286 780,454
14:16:02 3,910 ▲ 415 1 780,168
14:14:49 3,925 ▲ 430 1 780,167
14:14:44 3,910 ▲ 415 1 780,166
14:14:37 3,910 ▲ 415 11 780,165
14:13:46 3,910 ▲ 415 1 780,154
14:13:42 3,910 ▲ 415 21 780,153
14:12:43 3,910 ▲ 415 214 780,132
14:12:28 3,920 ▲ 425 21 779,918
14:10:19 3,920 ▲ 425 7 779,897
14:10:19 3,920 ▲ 425 5 779,890
14:09:29 3,910 ▲ 415 48 779,885
14:09:17 3,930 ▲ 435 1 779,837
14:09:05 3,910 ▲ 415 42 779,836
14:09:00 3,910 ▲ 415 30 779,794
14:08:49 3,910 ▲ 415 86 779,764
14:08:49 3,915 ▲ 420 638 779,678
14:08:49 3,920 ▲ 425 176 779,040
14:08:41 3,920 ▲ 425 137 778,864
14:08:37 3,930 ▲ 435 1 778,727
14:08:17 3,925 ▲ 430 1 778,726
14:07:57 3,930 ▲ 435 1 778,725
14:07:56 3,920 ▲ 425 6 778,724
14:07:56 3,930 ▲ 435 30 778,718
14:07:48 3,930 ▲ 435 1 778,688
14:07:46 3,920 ▲ 425 3 778,687
14:07:44 3,920 ▲ 425 137 778,684
14:07:44 3,930 ▲ 435 1 778,547
14:07:37 3,920 ▲ 425 40 778,546
14:07:33 3,920 ▲ 425 242 778,506
14:07:31 3,940 ▲ 445 1 778,264
14:07:30 3,940 ▲ 445 1 778,263
14:07:29 3,920 ▲ 425 6 778,262
14:07:25 3,940 ▲ 445 12 778,256
14:07:25 3,935 ▲ 440 10 778,244
14:07:25 3,930 ▲ 435 23 778,234
14:07:20 3,930 ▲ 435 1 778,211
14:07:20 3,920 ▲ 425 133 778,210
14:07:17 3,920 ▲ 425 1 778,077
14:07:17 3,930 ▲ 435 1 778,076
14:07:07 3,920 ▲ 425 7 778,075
14:07:06 3,925 ▲ 430 75 778,068
14:06:52 3,925 ▲ 430 93 777,993
14:06:39 3,925 ▲ 430 3 777,900
14:06:37 3,925 ▲ 430 13 777,897
14:06:35 3,920 ▲ 425 27 777,884
14:06:34 3,925 ▲ 430 88 777,857
14:06:22 3,925 ▲ 430 263 777,769
14:06:22 3,925 ▲ 430 500 777,506
14:06:21 3,925 ▲ 430 6 777,006
14:06:09 3,925 ▲ 430 11 777,000
14:05:51 3,940 ▲ 445 214 776,989
14:05:51 3,940 ▲ 445 1 776,775
14:05:50 3,940 ▲ 445 1 776,774
14:05:47 3,935 ▲ 440 143 776,773
14:05:44 3,925 ▲ 430 1 776,630
14:05:38 3,940 ▲ 445 1 776,629
14:05:38 3,940 ▲ 445 1 776,628
14:05:38 3,925 ▲ 430 1 776,627
14:05:38 3,940 ▲ 445 1 776,626
14:05:37 3,925 ▲ 430 1 776,625
14:05:37 3,940 ▲ 445 1 776,624
14:05:37 3,925 ▲ 430 1 776,623
14:05:37 3,925 ▲ 430 1 776,622
14:05:36 3,940 ▲ 445 1 776,621
14:05:36 3,925 ▲ 430 1 776,620
14:05:36 3,925 ▲ 430 434 776,619
14:05:36 3,940 ▲ 445 1 776,185
14:05:36 3,940 ▲ 445 1 776,184
14:05:35 3,925 ▲ 430 1 776,183
14:05:35 3,940 ▲ 445 1 776,182
14:05:35 3,925 ▲ 430 1 776,181
14:05:35 3,940 ▲ 445 1 776,180
14:05:34 3,940 ▲ 445 1 776,179
14:05:34 3,925 ▲ 430 1 776,178
14:05:34 3,925 ▲ 430 1 776,177
14:05:34 3,925 ▲ 430 1 776,176
14:05:34 3,925 ▲ 430 300 776,175
14:05:33 3,940 ▲ 445 1 775,875
14:05:33 3,940 ▲ 445 1 775,874
14:05:33 3,940 ▲ 445 1 775,873
14:05:33 3,940 ▲ 445 1 775,872
14:05:31 3,925 ▲ 430 1 775,871
14:05:31 3,925 ▲ 430 1 775,870
14:05:30 3,925 ▲ 430 1 775,869
14:05:30 3,940 ▲ 445 1 775,868
14:05:30 3,925 ▲ 430 1 775,867
14:05:29 3,925 ▲ 430 1 775,866
14:05:29 3,940 ▲ 445 1 775,865
14:05:29 3,940 ▲ 445 1 775,864
14:05:29 3,940 ▲ 445 1 775,863
14:05:28 3,940 ▲ 445 1 775,862
14:05:27 3,925 ▲ 430 179 775,861
14:05:26 3,925 ▲ 430 1 775,682
14:05:26 3,940 ▲ 445 1 775,681
14:05:26 3,925 ▲ 430 1 775,680
14:05:25 3,940 ▲ 445 1 775,679
14:05:25 3,925 ▲ 430 1 775,678
14:05:25 3,925 ▲ 430 1 775,677
14:05:25 3,940 ▲ 445 1 775,676
14:05:24 3,925 ▲ 430 1 775,675
14:05:24 3,940 ▲ 445 1 775,674
14:05:24 3,925 ▲ 430 1 775,673
14:05:24 3,940 ▲ 445 1 775,672
14:05:23 3,925 ▲ 430 1 775,671
14:05:23 3,940 ▲ 445 1 775,670
14:05:23 3,925 ▲ 430 1 775,669
14:05:23 3,940 ▲ 445 1 775,668
14:05:23 3,925 ▲ 430 1 775,667
14:05:22 3,940 ▲ 445 1 775,666
14:05:22 3,925 ▲ 430 1 775,665
14:05:22 3,940 ▲ 445 1 775,664
14:05:22 3,925 ▲ 430 1 775,663
14:05:21 3,940 ▲ 445 1 775,662
14:05:21 3,930 ▲ 435 1 775,661
14:05:21 3,940 ▲ 445 1 775,660
14:05:21 3,925 ▲ 430 1 775,659
14:05:20 3,940 ▲ 445 1 775,658
14:05:20 3,925 ▲ 430 1 775,657
14:05:20 3,940 ▲ 445 1 775,656
14:05:20 3,925 ▲ 430 1 775,655
14:05:19 3,940 ▲ 445 1 775,654
14:05:19 3,925 ▲ 430 1 775,653
14:05:19 3,940 ▲ 445 1 775,652
14:05:19 3,925 ▲ 430 1 775,651
14:05:18 3,940 ▲ 445 1 775,650
14:05:18 3,925 ▲ 430 1 775,649
14:05:18 3,925 ▲ 430 1 775,648
14:05:18 3,940 ▲ 445 1 775,647
14:05:17 3,925 ▲ 430 1 775,646
14:05:17 3,940 ▲ 445 1 775,645
14:05:17 3,925 ▲ 430 1 775,644
14:05:17 3,940 ▲ 445 1 775,643
14:05:17 3,925 ▲ 430 1 775,642
14:05:16 3,925 ▲ 430 1 775,641
14:05:16 3,940 ▲ 445 1 775,640
14:05:16 3,940 ▲ 445 1 775,639
14:05:15 3,940 ▲ 445 1 775,638
14:05:15 3,925 ▲ 430 1 775,637
14:05:15 3,940 ▲ 445 1 775,636
14:05:15 3,925 ▲ 430 1 775,635
14:05:14 3,940 ▲ 445 1 775,634
14:05:14 3,940 ▲ 445 5 775,633
14:05:14 3,925 ▲ 430 1 775,628
14:05:14 3,940 ▲ 445 1 775,627
14:05:14 3,925 ▲ 430 1 775,626
14:05:13 3,940 ▲ 445 1 775,625
14:05:13 3,925 ▲ 430 1 775,624
14:05:13 3,940 ▲ 445 1 775,623
14:05:13 3,925 ▲ 430 1 775,622
14:05:13 3,940 ▲ 445 1 775,621
14:05:12 3,925 ▲ 430 1 775,620
14:05:12 3,940 ▲ 445 1 775,619
14:05:12 3,925 ▲ 430 1 775,618
14:05:12 3,940 ▲ 445 1 775,617
14:05:12 3,925 ▲ 430 1 775,616
14:05:11 3,940 ▲ 445 1 775,615
14:05:11 3,925 ▲ 430 1 775,614
14:05:11 3,925 ▲ 430 1 775,613
14:05:11 3,925 ▲ 430 221 775,612
14:05:10 3,925 ▲ 430 1 775,391
14:05:10 3,940 ▲ 445 1 775,390
14:05:10 3,925 ▲ 430 1 775,389
14:05:10 3,940 ▲ 445 1 775,388
14:05:09 3,925 ▲ 430 1 775,387
14:05:09 3,940 ▲ 445 1 775,386
14:05:09 3,925 ▲ 430 1 775,385
14:05:09 3,940 ▲ 445 1 775,384
14:05:09 3,925 ▲ 430 1 775,383
14:05:08 3,925 ▲ 430 1 775,382
14:05:08 3,940 ▲ 445 1 775,381
14:05:08 3,925 ▲ 430 1 775,380
14:05:07 3,940 ▲ 445 1 775,379
14:05:07 3,925 ▲ 430 1 775,378
14:05:07 3,940 ▲ 445 1 775,377
14:05:07 3,925 ▲ 430 1 775,376
14:05:07 3,940 ▲ 445 1 775,375
14:05:06 3,925 ▲ 430 1 775,374
14:05:06 3,940 ▲ 445 1 775,373
14:05:06 3,925 ▲ 430 1 775,372
14:05:06 3,940 ▲ 445 1 775,371
14:05:06 3,925 ▲ 430 1 775,370
14:05:05 3,940 ▲ 445 1 775,369
14:05:05 3,925 ▲ 430 1 775,368
14:05:05 3,940 ▲ 445 25 775,367
14:05:05 3,940 ▲ 445 1 775,342
14:05:05 3,925 ▲ 430 1 775,341
14:05:04 3,940 ▲ 445 1 775,340
14:05:04 3,925 ▲ 430 1 775,339
14:05:04 3,925 ▲ 430 75 775,338
14:05:04 3,940 ▲ 445 1 775,263
14:05:04 3,940 ▲ 445 1 775,262
14:05:04 3,925 ▲ 430 1 775,261
14:05:04 3,940 ▲ 445 1 775,260
14:05:03 3,925 ▲ 430 1 775,259
14:05:03 3,940 ▲ 445 1 775,258
14:05:03 3,940 ▲ 445 1 775,257
14:05:03 3,925 ▲ 430 1 775,256
14:05:02 3,930 ▲ 435 93 775,255
14:05:02 3,930 ▲ 435 93 775,162
14:05:02 3,930 ▲ 435 1 775,069
14:05:02 3,925 ▲ 430 2 775,068
14:05:02 3,925 ▲ 430 1 775,066
14:05:01 3,925 ▲ 430 1 775,065
14:05:01 3,930 ▲ 435 83 775,064
14:05:01 3,930 ▲ 435 1 774,981
14:05:01 3,940 ▲ 445 30 774,980
14:05:01 3,940 ▲ 445 1 774,950
14:05:00 3,950 ▲ 455 1 774,949
14:05:00 3,940 ▲ 445 1 774,948
14:05:00 3,950 ▲ 455 1 774,947
14:05:00 3,940 ▲ 445 1 774,946
14:05:00 3,925 ▲ 430 100 774,945
14:05:00 3,925 ▲ 430 1 774,845
14:05:00 3,945 ▲ 450 239 774,148
14:05:00 3,950 ▲ 455 696 774,844
14:05:00 3,935 ▲ 440 13 773,909
14:05:00 3,935 ▲ 440 207 773,896
14:05:00 3,940 ▲ 445 80 773,689
14:04:59 3,945 ▲ 450 1 773,609
14:04:59 3,940 ▲ 445 1 773,608
14:04:59 3,945 ▲ 450 1 773,607
14:04:59 3,940 ▲ 445 1 773,606
14:04:59 3,940 ▲ 445 303 773,605
14:04:58 3,945 ▲ 450 1 773,302
14:04:58 3,940 ▲ 445 1 773,301
14:04:58 3,945 ▲ 450 1 773,300
14:04:58 3,940 ▲ 445 1 773,299
14:04:58 3,945 ▲ 450 1 773,298
14:04:57 3,945 ▲ 450 1 773,297
14:04:57 3,945 ▲ 450 10 773,296
14:04:57 3,945 ▲ 450 1 773,286
14:04:57 3,940 ▲ 445 1 773,285
14:04:57 3,945 ▲ 450 1 773,284
14:04:57 3,940 ▲ 445 1 773,283
14:04:56 3,945 ▲ 450 1 773,282

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,209.38 ▲ 53.89 2.50%
코스닥 696.79 ▲ 24.14 3.59%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.