한진
(002320)
코스피
운수창고
액면가 5,000원
  03.08 15:59

42,100 (42,650)   [시가/고가/저가] 42,650 / 43,050 / 41,500 
전일비/등락률 ▼ 550 (-1.29%) 매도호가/호가잔량 42,150 / 185
거래량/전일동시간대비 114,661 /▲ 51,220 매수호가/호가잔량 42,100 / 60
상한가/하한가 55,400 / 29,900 총매도/총매수잔량 3,575 / 3,435

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,091 42,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
81 42,550
114 42,500
51 42,450
157 42,400
81 42,350
597 42,300
833 42,250
385 42,200
185 42,150
 
42,100 60
42,000 11
41,950 541
41,900 279
41,850 525
41,800 34
41,750 3
41,700 1,036
41,650 117
41,600 829
 
총매도잔량 순매수잔량 총매수잔량
3,575 -140 3,435
시간외잔량 시간외잔량
865 0
 
한진 002320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,996.11 (-30.15)    FUTURE 408.20 (-3.55)   Basis: -0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:56 42,100 ▼ 550 1 114,661
15:40:00 42,100 ▼ 550 567 114,660
15:30:14 42,100 ▼ 550 2,232 114,093
15:19:50 41,950 ▼ 700 45 111,861
15:19:50 42,000 ▼ 650 2 111,816
15:19:50 42,050 ▼ 600 3 111,814
15:19:49 42,200 ▼ 450 23 111,811
15:19:10 42,250 ▼ 400 1 111,788
15:19:10 42,250 ▼ 400 1 111,787
15:19:10 42,200 ▼ 450 807 104,734
15:19:10 42,250 ▼ 400 7,052 111,786
15:19:10 42,150 ▼ 500 141 103,927
15:18:59 42,100 ▼ 550 128 103,786
15:18:59 42,100 ▼ 550 500 103,658
15:18:58 42,100 ▼ 550 293 103,158
15:18:58 42,050 ▼ 600 79 102,865
15:18:53 41,950 ▼ 700 54 102,786
15:18:11 41,950 ▼ 700 446 102,732
15:18:00 42,050 ▼ 600 4 102,286
15:17:48 41,950 ▼ 700 54 102,282
15:17:41 41,950 ▼ 700 6 102,228
15:17:30 41,950 ▼ 700 1 102,222
15:17:27 41,950 ▼ 700 13 102,221
15:17:12 41,950 ▼ 700 26 102,208
15:16:29 41,950 ▼ 700 500 102,182
15:16:17 42,050 ▼ 600 1 101,682
15:16:02 41,950 ▼ 700 500 101,681
15:15:06 42,050 ▼ 600 3 101,181
15:13:41 42,050 ▼ 600 1 101,178
15:13:30 41,950 ▼ 700 500 101,177
15:13:20 42,000 ▼ 650 1 100,677
15:13:08 42,000 ▼ 650 1 100,676
15:13:07 42,000 ▼ 650 100 100,675
15:12:22 42,000 ▼ 650 200 100,575
15:12:00 42,100 ▼ 550 9 100,375
15:11:59 42,100 ▼ 550 77 100,366
15:11:31 41,950 ▼ 700 100 100,289
15:09:51 41,950 ▼ 700 2 100,189
15:09:43 41,950 ▼ 700 14 100,187
15:09:39 42,050 ▼ 600 43 100,173
15:09:38 42,050 ▼ 600 7 100,130
15:08:47 42,050 ▼ 600 3 100,123
15:07:41 42,200 ▼ 450 2 100,120
15:06:17 42,300 ▼ 350 45 100,118
15:05:38 42,300 ▼ 350 1,512 100,073
15:05:38 42,250 ▼ 400 201 98,561
15:05:38 42,200 ▼ 450 86 98,360
15:05:38 42,150 ▼ 500 60 98,274
15:05:38 42,100 ▼ 550 60 98,214
15:05:38 42,050 ▼ 600 40 98,154
15:05:38 42,000 ▼ 650 440 98,114
15:05:38 41,950 ▼ 700 468 97,674
15:05:38 41,900 ▼ 750 70 97,206
15:05:38 41,850 ▼ 800 63 97,136
15:05:11 41,850 ▼ 800 4 97,073
15:05:07 41,850 ▼ 800 1 97,069
15:04:48 41,850 ▼ 800 2 97,068
15:04:06 41,900 ▼ 750 37 97,066
15:03:33 41,900 ▼ 750 2 97,029
15:03:20 41,900 ▼ 750 8 97,027
15:03:05 41,700 ▼ 950 46 97,019
15:03:03 41,750 ▼ 900 3 96,973
15:02:30 41,750 ▼ 900 35 96,970
15:02:30 41,750 ▼ 900 77 96,935
15:02:07 41,750 ▼ 900 1 96,858
15:01:29 41,750 ▼ 900 1 96,857
15:00:53 41,700 ▼ 950 4 96,856
15:00:41 41,750 ▼ 900 34 96,852
15:00:27 41,750 ▼ 900 52 96,818
15:00:21 41,950 ▼ 700 32 96,766
14:59:16 41,950 ▼ 700 10 96,734
14:58:58 41,950 ▼ 700 9 96,724
14:57:49 41,950 ▼ 700 5 96,715
14:57:33 41,900 ▼ 750 50 96,694
14:57:33 41,950 ▼ 700 16 96,710
14:57:14 41,750 ▼ 900 1 96,644
14:56:38 41,750 ▼ 900 100 96,643
14:56:13 41,700 ▼ 950 11 96,543
14:56:10 41,700 ▼ 950 866 96,532
14:56:10 41,750 ▼ 900 23 95,666
14:55:02 41,750 ▼ 900 17 95,643
14:54:59 41,750 ▼ 900 160 95,626
14:54:52 41,750 ▼ 900 610 95,466
14:54:52 41,800 ▼ 850 290 94,856
14:54:45 41,800 ▼ 850 196 94,566
14:54:44 41,800 ▼ 850 14 94,370
14:54:24 41,800 ▼ 850 1 94,356
14:53:15 41,800 ▼ 850 2 94,355
14:51:34 41,800 ▼ 850 5 94,353
14:51:25 41,800 ▼ 850 1 94,348
14:51:03 41,750 ▼ 900 399 94,347
14:50:57 41,800 ▼ 850 30 93,948
14:50:06 41,800 ▼ 850 1 93,918
14:49:58 41,800 ▼ 850 1 93,917
14:49:38 41,800 ▼ 850 50 93,916
14:49:22 41,800 ▼ 850 19 93,866
14:49:11 41,800 ▼ 850 25 93,847
14:47:30 41,800 ▼ 850 138 93,822
14:47:15 41,800 ▼ 850 5 93,684
14:47:02 41,800 ▼ 850 13 93,679
14:46:40 41,800 ▼ 850 1 93,666
14:46:23 41,750 ▼ 900 1 93,665
14:46:03 41,750 ▼ 900 20 93,664
14:45:55 41,800 ▼ 850 30 93,644
14:45:52 41,800 ▼ 850 334 93,614
14:45:13 41,850 ▼ 800 5 93,261
14:45:13 41,800 ▼ 850 19 93,280
14:44:07 41,800 ▼ 850 115 93,256
14:42:52 41,900 ▼ 750 1 93,141
14:41:30 42,000 ▼ 650 325 93,140
14:41:30 41,950 ▼ 700 11 92,815
14:41:30 41,900 ▼ 750 7 92,804
14:41:30 41,900 ▼ 750 2 92,797
14:41:28 41,900 ▼ 750 6 92,795
14:41:04 41,950 ▼ 700 219 92,789
14:41:03 42,000 ▼ 650 2 92,570
14:40:53 41,950 ▼ 700 219 92,568
14:40:53 41,900 ▼ 750 40 92,349
14:40:45 41,850 ▼ 800 157 92,309
14:40:24 41,800 ▼ 850 6 92,152
14:39:43 41,800 ▼ 850 1 92,146
14:39:13 41,800 ▼ 850 98 92,145
14:38:46 41,800 ▼ 850 100 92,047
14:37:45 41,800 ▼ 850 24 91,947
14:37:23 41,800 ▼ 850 62 91,923
14:37:03 41,750 ▼ 900 106 91,861
14:36:14 41,750 ▼ 900 10 91,755
14:36:01 41,750 ▼ 900 40 91,745
14:35:22 41,650 ▼ 1,000 872 91,705
14:35:22 41,650 ▼ 1,000 2 90,833
14:34:47 41,650 ▼ 1,000 1 90,831
14:34:44 41,650 ▼ 1,000 37 90,830
14:33:19 41,650 ▼ 1,000 40 90,793
14:33:19 41,650 ▼ 1,000 10 90,753
14:33:18 41,650 ▼ 1,000 40 90,743
14:33:18 41,650 ▼ 1,000 3 90,703
14:33:06 41,650 ▼ 1,000 40 90,700
14:33:06 41,650 ▼ 1,000 48 90,660
14:32:20 41,600 ▼ 1,050 22 90,612
14:32:04 41,600 ▼ 1,050 39 90,590
14:32:04 41,600 ▼ 1,050 1 90,551
14:31:52 41,600 ▼ 1,050 100 90,550
14:31:49 41,600 ▼ 1,050 6 90,450
14:31:46 41,600 ▼ 1,050 50 90,444
14:31:33 41,550 ▼ 1,100 22 90,394
14:31:24 41,500 ▼ 1,150 17 90,372
14:31:19 41,550 ▼ 1,100 54 90,355
14:31:09 41,550 ▼ 1,100 20 90,301
14:30:59 41,550 ▼ 1,100 1 90,281
14:30:26 41,550 ▼ 1,100 2 90,280
14:30:24 41,550 ▼ 1,100 1 90,278
14:29:50 41,550 ▼ 1,100 52 90,277
14:29:50 41,550 ▼ 1,100 100 90,225
14:29:35 41,550 ▼ 1,100 48 90,125
14:29:16 41,550 ▼ 1,100 15 90,077
14:29:07 41,650 ▼ 1,000 41 90,062
14:29:02 41,550 ▼ 1,100 62 90,021
14:29:00 41,650 ▼ 1,000 1 89,959
14:28:47 41,650 ▼ 1,000 1 89,958
14:28:43 41,550 ▼ 1,100 344 89,957
14:28:43 41,600 ▼ 1,050 1 89,613
14:27:50 41,650 ▼ 1,000 2 89,612
14:27:31 41,550 ▼ 1,100 2 89,610
14:27:07 41,550 ▼ 1,100 183 89,608
14:27:07 41,600 ▼ 1,050 22 89,425
14:27:00 41,650 ▼ 1,000 2 89,403
14:26:28 41,650 ▼ 1,000 1 89,401
14:26:12 41,600 ▼ 1,050 25 89,400
14:26:12 41,600 ▼ 1,050 50 89,375
14:26:10 41,600 ▼ 1,050 425 89,325
14:25:57 41,650 ▼ 1,000 431 88,900
14:25:53 41,650 ▼ 1,000 80 88,469
14:25:49 41,700 ▼ 950 1 88,389
14:25:45 41,700 ▼ 950 1 88,388
14:25:10 41,700 ▼ 950 40 88,387
14:24:59 41,700 ▼ 950 47 88,347
14:24:52 41,700 ▼ 950 56 88,300
14:24:15 41,700 ▼ 950 57 88,244
14:24:14 41,750 ▼ 900 4 88,187
14:23:29 41,700 ▼ 950 10 88,183
14:23:09 41,700 ▼ 950 236 88,173
14:23:09 41,750 ▼ 900 164 87,937
14:23:01 41,750 ▼ 900 56 87,773
14:23:00 41,750 ▼ 900 46 87,717
14:22:27 41,750 ▼ 900 10 87,671
14:22:24 41,750 ▼ 900 56 87,661
14:22:20 41,800 ▼ 850 100 87,605
14:22:19 41,800 ▼ 850 55 87,505
14:21:47 41,800 ▼ 850 57 87,450
14:21:10 41,800 ▼ 850 56 87,393
14:21:01 41,800 ▼ 850 46 87,337
14:20:41 41,800 ▼ 850 100 87,291
14:20:06 41,900 ▼ 750 261 87,191
14:20:06 41,850 ▼ 800 100 86,930
14:19:57 41,800 ▼ 850 120 86,830
14:19:56 41,800 ▼ 850 56 86,710
14:19:39 41,800 ▼ 850 174 86,654
14:19:36 41,800 ▼ 850 12 86,480
14:19:32 41,800 ▼ 850 1 86,468
14:19:23 41,800 ▼ 850 37 86,467
14:19:19 41,750 ▼ 900 57 86,430
14:19:15 41,800 ▼ 850 5 86,373
14:19:14 41,800 ▼ 850 1 86,368
14:18:57 41,800 ▼ 850 40 86,367
14:18:42 41,750 ▼ 900 56 86,327
14:18:05 41,750 ▼ 900 56 86,271
14:18:04 41,800 ▼ 850 1 86,215
14:17:39 41,800 ▼ 850 5 86,214
14:17:28 41,800 ▼ 850 1 86,209
14:17:28 41,800 ▼ 850 25 86,208
14:17:24 41,800 ▼ 850 15 86,183
14:16:56 41,850 ▼ 800 3 86,168
14:16:17 41,800 ▼ 850 140 86,165
14:16:17 41,800 ▼ 850 424 86,025
14:16:16 41,850 ▼ 800 7,101 85,601
14:16:16 41,850 ▼ 800 700 78,500
14:16:14 41,850 ▼ 800 56 77,800
14:16:13 41,850 ▼ 800 2 77,744
14:16:08 41,850 ▼ 800 47 77,742
14:16:08 41,900 ▼ 750 2 77,695
14:16:06 41,850 ▼ 800 46 77,693
14:15:37 41,900 ▼ 750 45 77,647
14:15:06 41,900 ▼ 750 25 77,602
14:15:04 41,900 ▼ 750 22 77,577
14:15:00 41,900 ▼ 750 56 77,555
14:14:50 41,900 ▼ 750 54 77,499
14:14:32 41,900 ▼ 750 4 77,445
14:14:23 41,900 ▼ 750 43 77,441
14:14:16 41,900 ▼ 750 450 77,398
14:14:01 41,900 ▼ 750 2 76,948
14:13:46 41,850 ▼ 800 56 76,946
14:13:45 41,900 ▼ 750 24 76,890
14:13:42 41,900 ▼ 750 93 76,866
14:13:39 41,900 ▼ 750 12 76,773
14:13:36 41,900 ▼ 750 1 76,761
14:13:36 41,900 ▼ 750 5 76,760
14:13:11 41,900 ▼ 750 1 76,755
14:13:09 41,850 ▼ 800 56 76,754
14:13:06 41,900 ▼ 750 10 76,698
14:12:52 41,900 ▼ 750 40 76,688
14:12:32 41,850 ▼ 800 56 76,648
14:12:28 41,900 ▼ 750 50 76,592
14:11:55 41,850 ▼ 800 57 76,542
14:11:18 41,850 ▼ 800 56 76,485
14:10:41 41,900 ▼ 750 17 76,429
14:10:04 41,900 ▼ 750 164 76,412
14:10:04 41,900 ▼ 750 56 76,248
14:09:52 41,900 ▼ 750 500 76,192
14:09:27 41,900 ▼ 750 57 75,692
14:08:35 41,950 ▼ 700 37 75,635
14:08:35 41,950 ▼ 700 500 75,598
14:08:13 41,950 ▼ 700 56 75,098
14:08:06 42,000 ▼ 650 20 75,042
14:07:36 41,950 ▼ 700 56 75,022
14:07:29 41,950 ▼ 700 500 74,966
14:05:46 42,000 ▼ 650 29 74,466
14:05:22 42,000 ▼ 650 10 74,437
14:05:03 42,000 ▼ 650 2 74,427
14:03:27 42,000 ▼ 650 26 74,425
14:03:20 42,000 ▼ 650 1 74,399
14:02:57 42,000 ▼ 650 10 74,398
14:02:12 42,000 ▼ 650 20 74,388
14:02:06 42,000 ▼ 650 24 74,368
14:01:57 42,000 ▼ 650 1 74,344
14:01:52 42,000 ▼ 650 1 74,343
14:00:58 42,000 ▼ 650 4 74,342
14:00:44 42,000 ▼ 650 24 74,338
14:00:34 42,000 ▼ 650 5 74,314
14:00:08 42,000 ▼ 650 34 74,309
14:00:00 41,950 ▼ 700 5 74,275
13:59:48 42,000 ▼ 650 72 74,270
13:59:39 42,250 ▼ 400 184 74,198
13:59:39 42,200 ▼ 450 20 74,014
13:59:32 42,150 ▼ 500 194 73,994
13:59:16 42,050 ▼ 600 46 73,800
13:59:06 42,050 ▼ 600 23 73,754
13:59:06 42,050 ▼ 600 500 73,731
13:57:38 42,000 ▼ 650 240 73,231
13:57:35 42,000 ▼ 650 3 72,991
13:57:35 41,950 ▼ 700 5 72,988
13:57:04 42,000 ▼ 650 139 72,983
13:56:25 42,000 ▼ 650 3 72,844
13:55:43 42,000 ▼ 650 4 72,841
13:55:14 42,000 ▼ 650 47 72,837
13:55:01 42,000 ▼ 650 4 72,790
13:54:55 42,000 ▼ 650 5 72,786
13:54:50 42,000 ▼ 650 1 72,781
13:54:44 42,000 ▼ 650 42 72,780
13:53:15 41,950 ▼ 700 46 72,738
13:52:42 41,950 ▼ 700 5 72,692
13:52:34 42,050 ▼ 600 4 72,687
13:51:46 41,900 ▼ 750 8 72,683
13:51:45 41,900 ▼ 750 321 72,675
13:51:36 41,950 ▼ 700 2 72,354
13:51:35 41,950 ▼ 700 169 72,352
13:51:28 42,050 ▼ 600 65 72,183
13:51:26 42,000 ▼ 650 470 72,118
13:51:26 42,000 ▼ 650 500 71,648
13:51:25 42,000 ▼ 650 20 71,148
13:51:00 42,050 ▼ 600 1 71,128
13:50:42 42,050 ▼ 600 2 71,127
13:50:41 42,050 ▼ 600 5 71,125
13:50:23 42,050 ▼ 600 4 71,120
13:50:16 42,050 ▼ 600 1 71,116
13:49:41 42,000 ▼ 650 4 71,115
13:49:40 42,000 ▼ 650 27 71,111
13:49:36 42,000 ▼ 650 156 71,084
13:49:35 42,000 ▼ 650 50 70,928
13:49:35 42,050 ▼ 600 1 70,878
13:49:32 42,050 ▼ 600 449 70,877
13:49:32 42,050 ▼ 600 179 70,428
13:49:32 42,050 ▼ 600 300 70,249
13:49:30 42,050 ▼ 600 260 69,949
13:49:21 42,100 ▼ 550 473 69,689
13:49:11 42,150 ▼ 500 5 69,216
13:49:07 42,150 ▼ 500 21 69,211
13:49:02 42,150 ▼ 500 1 69,190
13:48:04 42,150 ▼ 500 17 69,189
13:47:18 42,150 ▼ 500 46 69,172
13:46:40 42,150 ▼ 500 5 69,126
13:45:51 42,150 ▼ 500 53 69,121
13:45:33 42,150 ▼ 500 1 69,068
13:45:23 42,150 ▼ 500 20 69,067
13:45:19 42,150 ▼ 500 47 69,047
13:44:33 42,150 ▼ 500 289 69,000
13:43:58 42,150 ▼ 500 1 68,711
13:43:39 42,100 ▼ 550 4 68,710
13:43:34 42,150 ▼ 500 103 68,706
13:43:20 42,150 ▼ 500 46 68,603
13:42:44 42,150 ▼ 500 200 68,557
13:42:02 42,200 ▼ 450 16 68,357
13:42:02 42,200 ▼ 450 300 68,341
13:41:21 42,250 ▼ 400 8 68,041
13:40:38 42,250 ▼ 400 5 68,033
13:40:01 42,250 ▼ 400 299 68,028
13:39:35 42,250 ▼ 400 2 67,729
13:39:35 42,250 ▼ 400 200 67,727
13:39:04 42,250 ▼ 400 1 67,527
13:38:56 42,250 ▼ 400 200 67,526
13:38:00 42,250 ▼ 400 1 67,326
13:37:58 42,250 ▼ 400 1 67,325
13:37:57 42,250 ▼ 400 1 67,324
13:37:46 42,250 ▼ 400 4 67,323
13:37:37 42,200 ▼ 450 4 67,319
13:37:21 42,250 ▼ 400 200 67,315
13:37:16 42,250 ▼ 400 448 67,115
13:36:40 42,250 ▼ 400 1 66,667
13:36:09 42,250 ▼ 400 12 66,666
13:35:33 42,200 ▼ 450 190 66,654
13:35:26 42,200 ▼ 450 1 66,464
13:35:24 42,150 ▼ 500 46 66,463
13:34:36 42,150 ▼ 500 5 66,417
13:34:25 42,200 ▼ 450 1 66,412
13:33:44 42,200 ▼ 450 10 66,411
13:33:41 42,150 ▼ 500 1 66,401
13:32:07 42,200 ▼ 450 25 66,400
13:31:35 42,100 ▼ 550 4 66,375
13:31:26 42,100 ▼ 550 47 66,371
13:30:58 42,100 ▼ 550 5 66,324
13:30:52 42,150 ▼ 500 1 66,319
13:30:51 42,150 ▼ 500 223 66,318
13:30:41 42,200 ▼ 450 271 66,095
13:29:26 42,250 ▼ 400 16 65,824
13:28:40 42,250 ▼ 400 17 65,808
13:28:34 42,200 ▼ 450 5 65,791
13:28:24 42,250 ▼ 400 3 65,786
13:28:22 42,250 ▼ 400 1 65,783
13:28:11 42,250 ▼ 400 1 65,782
13:28:02 42,250 ▼ 400 7 65,781
13:27:46 42,250 ▼ 400 100 65,774
13:27:42 42,250 ▼ 400 71 65,674
13:27:10 42,250 ▼ 400 1,701 65,603
13:27:10 42,300 ▼ 350 5 63,902
13:26:21 42,350 ▼ 300 14 63,897
13:25:33 42,300 ▼ 350 4 63,883
13:25:31 42,300 ▼ 350 1 63,879
13:25:29 42,300 ▼ 350 46 63,878
13:24:36 42,300 ▼ 350 44 63,832
13:24:31 42,300 ▼ 350 100 63,788
13:24:12 42,300 ▼ 350 20 63,688
13:24:00 42,300 ▼ 350 5 63,668
13:23:58 42,300 ▼ 350 1 63,663
13:22:50 42,300 ▼ 350 27 63,662
13:22:43 42,300 ▼ 350 5 63,635
13:22:32 42,250 ▼ 400 5 63,630
13:22:28 42,300 ▼ 350 47 63,625
13:22:28 42,300 ▼ 350 500 63,578
13:20:37 42,350 ▼ 300 190 63,078
13:19:41 42,350 ▼ 300 45 62,888
13:19:31 42,350 ▼ 300 4 62,843
13:19:05 42,350 ▼ 300 280 62,839
13:18:49 42,350 ▼ 300 100 62,559
13:18:45 42,300 ▼ 350 30 62,459
13:18:05 42,350 ▼ 300 1 62,429
13:17:50 42,350 ▼ 300 1 62,428
13:16:41 42,350 ▼ 300 10 62,427
13:16:30 42,350 ▼ 300 5 62,417
13:15:45 42,350 ▼ 300 45 62,412
13:14:41 42,350 ▼ 300 101 62,367
13:13:47 42,350 ▼ 300 46 62,266
13:13:29 42,350 ▼ 300 4 62,220
13:12:41 42,450 ▼ 200 23 62,216
13:12:03 42,450 ▼ 200 262 62,193
13:12:03 42,450 ▼ 200 238 61,931
13:11:49 42,300 ▼ 350 45 61,693
13:10:41 42,300 ▼ 350 102 61,648
13:10:28 42,300 ▼ 350 5 61,546
13:09:51 42,300 ▼ 350 45 61,541
13:09:14 42,300 ▼ 350 239 61,496
13:09:09 42,350 ▼ 300 103 61,257
13:09:09 42,400 ▼ 250 29 61,154
13:08:51 42,400 ▼ 250 1 61,125
13:08:41 42,400 ▼ 250 101 61,124
13:07:53 42,400 ▼ 250 46 61,023
13:07:27 42,400 ▼ 250 4 60,977
13:05:17 42,600 ▼ 50 33 60,973
13:04:44 42,500 ▼ 150 118 60,940
13:04:44 42,500 ▼ 150 500 60,822
13:04:28 42,600 ▼ 50 10 60,322
13:04:26 42,500 ▼ 150 5 60,312
13:03:27 42,600 ▼ 50 30 60,307
13:03:07 42,600 ▼ 50 30 60,277
13:01:38 42,600 ▼ 50 26 60,247
13:01:25 42,600 ▼ 50 4 60,221
13:01:19 42,700 ▲ 50 23 60,217
13:00:23 42,700 ▲ 50 10 60,194
13:00:18 42,650  0 119 60,184
13:00:18 42,600 ▼ 50 270 60,065
12:59:57 42,600 ▼ 50 200 59,795
12:59:47 42,600 ▼ 50 154 59,595
12:58:47 42,600 ▼ 50 26 59,441
12:58:45 42,500 ▼ 150 101 59,415
12:58:24 42,500 ▼ 150 5 59,314
12:56:41 42,600 ▼ 50 147 59,309
12:56:41 42,600 ▼ 50 500 59,162
12:56:23 42,600 ▼ 50 10 58,662
12:56:16 42,600 ▼ 50 10 58,652
12:56:05 42,600 ▼ 50 46 58,642
12:55:58 42,600 ▼ 50 10 58,596
12:55:40 42,600 ▼ 50 10 58,586
12:55:38 42,600 ▼ 50 1 58,576
12:55:23 42,600 ▼ 50 4 58,575
12:55:08 42,450 ▼ 200 110 57,351
12:55:08 42,600 ▼ 50 880 58,571
12:55:08 42,550 ▼ 100 285 57,691
12:55:08 42,500 ▼ 150 55 57,406
12:55:08 42,400 ▼ 250 100 57,241
12:54:49 42,400 ▼ 250 49 57,141
12:54:07 42,400 ▼ 250 45 57,092
12:53:37 42,400 ▼ 250 406 57,047
12:52:51 42,350 ▼ 300 150 56,641
12:52:22 42,350 ▼ 300 5 56,491
12:52:00 42,400 ▼ 250 20 56,486
12:51:22 42,350 ▼ 300 191 56,466
12:51:20 42,350 ▼ 300 2 56,275
12:51:07 42,350 ▼ 300 1 56,273
12:50:34 42,300 ▼ 350 790 56,272
12:50:34 42,350 ▼ 300 10 55,482
12:50:03 42,400 ▼ 250 1 55,472
12:49:40 42,300 ▼ 350 46 55,471
12:49:37 42,400 ▼ 250 1 55,425
12:49:21 42,300 ▼ 350 4 55,424
12:48:55 42,350 ▼ 300 155 55,420
12:48:55 42,400 ▼ 250 4 55,265
12:48:52 42,450 ▼ 200 1 55,261
12:48:42 42,450 ▼ 200 1 55,260
12:48:20 42,450 ▼ 200 1 55,259
12:48:11 42,450 ▼ 200 35 55,258
12:48:11 42,450 ▼ 200 200 55,223
12:47:47 42,500 ▼ 150 1 55,023
12:47:38 42,450 ▼ 200 149 55,022
12:46:20 42,350 ▼ 300 5 54,873
12:46:15 42,350 ▼ 300 46 54,868
12:44:17 42,350 ▼ 300 45 54,822
12:43:19 42,350 ▼ 300 3 54,777
12:43:19 42,400 ▼ 250 1 54,774
12:41:36 42,550 ▼ 100 79 54,581
12:41:36 42,600 ▼ 50 192 54,773
12:41:36 42,500 ▼ 150 17 54,502
12:41:35 42,450 ▼ 200 126 54,485
12:41:29 42,450 ▼ 200 20 54,359
12:41:29 42,400 ▼ 250 20 54,339
12:40:21 42,350 ▼ 300 45 54,319
12:40:18 42,350 ▼ 300 5 54,274
12:38:47 42,400 ▼ 250 56 54,269
12:38:37 42,350 ▼ 300 20 54,213
12:37:41 42,400 ▼ 250 350 54,193
12:37:17 42,350 ▼ 300 4 53,843
12:36:25 42,400 ▼ 250 1 53,795
12:36:25 42,350 ▼ 300 44 53,839
12:34:50 42,350 ▼ 300 4 53,794
12:34:50 42,400 ▼ 250 1 53,790
12:34:27 42,350 ▼ 300 46 53,789
12:34:16 42,300 ▼ 350 1 53,743
12:34:16 42,350 ▼ 300 4 53,742
12:33:43 42,450 ▼ 200 108 53,738
12:32:55 42,450 ▼ 200 20 53,630
12:32:53 42,450 ▼ 200 85 53,610
12:32:53 42,450 ▼ 200 15 53,525
12:32:51 42,450 ▼ 200 187 53,510

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,996.11 ▼ 30.15 -1.00%
코스닥 904.77 ▼ 18.71 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.