한진
(002320)
코스피
운수창고
액면가 5,000원
  11.27 15:59

48,400 (48,800)   [시가/고가/저가] 49,000 / 49,000 / 48,100 
전일비/등락률 ▼ 400 (-0.82%) 매도호가/호가잔량 48,450 / 161
거래량/전일동시간대비 69,590 /▼ 62,127 매수호가/호가잔량 48,400 / 876
상한가/하한가 63,400 / 34,200 총매도/총매수잔량 4,530 / 27,585

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
537 48,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
31 48,850
1,817 48,800
360 48,750
998 48,700
142 48,650
158 48,600
190 48,550
136 48,500
161 48,450
 
48,400 876
48,350 1,333
48,300 998
48,250 1,218
48,200 576
48,150 1,164
48,100 2,946
48,050 2,125
48,000 14,615
47,950 1,734
 
총매도잔량 순매수잔량 총매수잔량
4,530 23,055 27,585
시간외잔량 시간외잔량
0 835
 
한진 002320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,633.45 (+7.54)    FUTURE 352.65 (+0.70)   Basis: -0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:37 48,400 ▼ 400 19 69,590
15:55:53 48,400 ▼ 400 7 69,571
15:53:44 48,400 ▼ 400 2 69,564
15:49:45 48,400 ▼ 400 2 69,562
15:42:40 48,400 ▼ 400 15 69,560
15:40:00 48,400 ▼ 400 94 69,545
15:30:04 48,400 ▼ 400 4,371 69,451
15:19:58 48,400 ▼ 400 108 65,080
15:19:57 48,450 ▼ 350 5 64,972
15:19:53 48,450 ▼ 350 10 64,967
15:19:37 48,450 ▼ 350 2 64,957
15:19:30 48,450 ▼ 350 154 64,955
15:19:30 48,400 ▼ 400 694 64,801
15:19:30 48,350 ▼ 450 152 64,107
15:19:27 48,300 ▼ 500 8 63,955
15:19:09 48,350 ▼ 450 16 63,947
15:18:56 48,350 ▼ 450 1 63,931
15:18:31 48,350 ▼ 450 1 63,930
15:18:28 48,250 ▼ 550 8 63,929
15:18:00 48,250 ▼ 550 2 63,921
15:17:57 48,250 ▼ 550 49 63,919
15:17:38 48,250 ▼ 550 2 63,870
15:17:33 48,250 ▼ 550 5 63,868
15:17:15 48,250 ▼ 550 66 63,863
15:17:15 48,300 ▼ 500 167 63,797
15:17:02 48,300 ▼ 500 1 63,630
15:17:01 48,300 ▼ 500 4 63,629
15:17:00 48,300 ▼ 500 3 63,625
15:17:00 48,300 ▼ 500 8 63,622
15:17:00 48,300 ▼ 500 7 63,614
15:16:58 48,300 ▼ 500 14 63,607
15:16:30 48,350 ▼ 450 1 63,593
15:16:30 48,350 ▼ 450 1 63,592
15:16:15 48,300 ▼ 500 18 63,591
15:16:11 48,300 ▼ 500 5 63,573
15:16:02 48,250 ▼ 550 8 63,568
15:16:02 48,250 ▼ 550 4 63,560
15:16:00 48,250 ▼ 550 1 63,556
15:16:00 48,250 ▼ 550 11 63,555
15:16:00 48,250 ▼ 550 3 63,544
15:15:54 48,250 ▼ 550 6 63,541
15:15:46 48,250 ▼ 550 3 63,535
15:15:41 48,250 ▼ 550 191 63,532
15:15:36 48,250 ▼ 550 3 63,341
15:15:25 48,250 ▼ 550 3 63,338
15:14:53 48,250 ▼ 550 100 63,335
15:14:49 48,250 ▼ 550 24 63,235
15:14:49 48,250 ▼ 550 250 63,211
15:14:48 48,250 ▼ 550 6 62,961
15:14:45 48,250 ▼ 550 13 62,955
15:14:41 48,250 ▼ 550 100 62,942
15:14:40 48,250 ▼ 550 44 62,842
15:14:39 48,250 ▼ 550 3 62,798
15:14:38 48,250 ▼ 550 10 62,795
15:14:28 48,250 ▼ 550 3 62,785
15:14:28 48,250 ▼ 550 8 62,782
15:14:22 48,300 ▼ 500 14 62,774
15:14:17 48,250 ▼ 550 3 62,760
15:14:17 48,250 ▼ 550 48 62,757
15:14:13 48,250 ▼ 550 3 62,709
15:14:13 48,250 ▼ 550 7 62,706
15:14:05 48,250 ▼ 550 4 62,699
15:13:50 48,250 ▼ 550 3 62,695
15:13:42 48,250 ▼ 550 7 62,692
15:13:34 48,250 ▼ 550 2 62,685
15:13:20 48,300 ▼ 500 28 62,683
15:13:16 48,250 ▼ 550 11 62,655
15:13:05 48,300 ▼ 500 2 62,644
15:13:02 48,300 ▼ 500 1 62,642
15:12:54 48,250 ▼ 550 7 62,641
15:12:54 48,250 ▼ 550 3 62,634
15:12:49 48,250 ▼ 550 4 62,631
15:12:36 48,250 ▼ 550 6 62,627
15:12:32 48,250 ▼ 550 13 62,621
15:12:25 48,250 ▼ 550 3 62,608
15:12:15 48,250 ▼ 550 3 62,605
15:12:13 48,250 ▼ 550 3 62,602
15:12:06 48,250 ▼ 550 1 62,599
15:12:04 48,250 ▼ 550 11 62,598
15:11:50 48,250 ▼ 550 1 62,587
15:11:43 48,250 ▼ 550 1 62,586
15:11:31 48,200 ▼ 600 7 62,585
15:11:26 48,200 ▼ 600 3 62,578
15:11:25 48,200 ▼ 600 7 62,575
15:11:23 48,250 ▼ 550 6 62,568
15:11:21 48,200 ▼ 600 4 62,562
15:11:20 48,200 ▼ 600 8 62,558
15:11:18 48,200 ▼ 600 2 62,550
15:10:53 48,200 ▼ 600 6 62,548
15:10:52 48,200 ▼ 600 2 62,542
15:10:40 48,200 ▼ 600 3 62,540
15:10:37 48,200 ▼ 600 48 62,537
15:10:33 48,200 ▼ 600 10 62,489
15:10:27 48,250 ▼ 550 1 62,479
15:10:25 48,200 ▼ 600 7 62,478
15:10:19 48,200 ▼ 600 14 62,471
15:10:11 48,200 ▼ 600 3 62,457
15:10:02 48,200 ▼ 600 4 62,454
15:09:47 48,200 ▼ 600 3 62,450
15:09:47 48,200 ▼ 600 8 62,447
15:09:31 48,200 ▼ 600 2 62,439
15:09:19 48,250 ▼ 550 1 62,437
15:09:13 48,250 ▼ 550 1 62,436
15:09:11 48,200 ▼ 600 11 62,435
15:09:05 48,200 ▼ 600 3 62,424
15:09:04 48,200 ▼ 600 3 62,421
15:08:52 48,200 ▼ 600 100 62,418
15:08:51 48,250 ▼ 550 5 62,318
15:08:39 48,200 ▼ 600 3 62,313
15:08:38 48,200 ▼ 600 7 62,310
15:08:34 48,200 ▼ 600 24 62,303
15:08:20 48,250 ▼ 550 3 62,279
15:08:19 48,250 ▼ 550 21 62,276
15:08:13 48,250 ▼ 550 7 62,255
15:08:13 48,250 ▼ 550 3 62,248
15:08:13 48,250 ▼ 550 7 62,245
15:08:12 48,250 ▼ 550 1 62,238
15:08:10 48,250 ▼ 550 3 62,237
15:08:06 48,250 ▼ 550 4 62,234
15:08:06 48,250 ▼ 550 9 62,230
15:07:57 48,250 ▼ 550 3 62,221
15:07:49 48,250 ▼ 550 11 62,218
15:07:40 48,250 ▼ 550 3 62,207
15:07:30 48,250 ▼ 550 3 62,204
15:07:19 48,250 ▼ 550 20 62,201
15:07:15 48,250 ▼ 550 3 62,181
15:07:12 48,250 ▼ 550 3 62,178
15:07:07 48,250 ▼ 550 6 62,175
15:06:56 48,250 ▼ 550 48 62,169
15:06:50 48,250 ▼ 550 3 62,121
15:06:49 48,250 ▼ 550 2 62,118
15:06:40 48,250 ▼ 550 3 62,116
15:06:40 48,250 ▼ 550 8 62,113
15:06:27 48,250 ▼ 550 11 62,105
15:06:17 48,300 ▼ 500 2 62,094
15:06:09 48,250 ▼ 550 141 62,092
15:06:05 48,250 ▼ 550 140 61,951
15:06:01 48,250 ▼ 550 7 61,811
15:05:55 48,250 ▼ 550 3 61,804
15:05:53 48,250 ▼ 550 13 61,801
15:05:52 48,250 ▼ 550 4 61,788
15:05:51 48,250 ▼ 550 7 61,784
15:05:43 48,250 ▼ 550 3 61,777
15:05:28 48,250 ▼ 550 2 61,774
15:05:19 48,250 ▼ 550 10 61,772
15:05:06 48,250 ▼ 550 4 61,762
15:05:06 48,250 ▼ 550 7 61,758
15:05:05 48,250 ▼ 550 11 61,751
15:05:04 48,250 ▼ 550 100 61,740
15:04:55 48,250 ▼ 550 6 61,640
15:04:36 48,250 ▼ 550 3 61,634
15:04:28 48,250 ▼ 550 3 61,631
15:04:28 48,250 ▼ 550 4 61,628
15:04:20 48,250 ▼ 550 3 61,624
15:04:18 48,250 ▼ 550 1 61,621
15:04:07 48,250 ▼ 550 3 61,620
15:04:05 48,250 ▼ 550 21 61,617
15:03:49 48,250 ▼ 550 6 61,596
15:03:49 48,250 ▼ 550 7 61,590
15:03:43 48,250 ▼ 550 11 61,583
15:03:40 48,250 ▼ 550 14 61,572
15:03:37 48,300 ▼ 500 1 61,558
15:03:32 48,250 ▼ 550 3 61,557
15:03:32 48,250 ▼ 550 8 61,554
15:03:29 48,250 ▼ 550 3 61,546
15:03:16 48,250 ▼ 550 48 61,543
15:03:04 48,250 ▼ 550 4 61,495
15:03:04 48,250 ▼ 550 7 61,491
15:03:03 48,250 ▼ 550 100 61,484
15:02:52 48,250 ▼ 550 90 61,384
15:02:46 48,250 ▼ 550 2 61,294
15:02:45 48,250 ▼ 550 3 61,292
15:02:43 48,250 ▼ 550 6 61,289
15:02:22 48,250 ▼ 550 11 61,283
15:02:22 48,250 ▼ 550 2 61,272
15:02:18 48,250 ▼ 550 250 61,270
15:01:59 48,250 ▼ 550 3 61,020
15:01:59 48,250 ▼ 550 8 61,017
15:01:41 48,250 ▼ 550 3 61,009
15:01:37 48,250 ▼ 550 7 61,006
15:01:33 48,250 ▼ 550 246 60,999
15:01:27 48,250 ▼ 550 13 60,753
15:01:25 48,250 ▼ 550 2 60,740
15:01:16 48,250 ▼ 550 5 60,738
15:01:15 48,250 ▼ 550 3 60,733
15:01:10 48,250 ▼ 550 3 60,730
15:01:00 48,250 ▼ 550 10 60,727
15:00:48 48,300 ▼ 500 1 60,717
15:00:35 48,300 ▼ 500 10 60,716
15:00:27 48,300 ▼ 500 3 60,706
15:00:25 48,300 ▼ 500 449 60,703
15:00:25 48,300 ▼ 500 3 60,254
15:00:25 48,300 ▼ 500 7 60,251
15:00:24 48,300 ▼ 500 1 60,244
15:00:17 48,300 ▼ 500 4 60,243
15:00:16 48,300 ▼ 500 7 60,239
15:00:08 48,300 ▼ 500 3 60,232
15:00:04 48,300 ▼ 500 3 60,229
14:59:59 48,350 ▼ 450 4 60,226
14:59:58 48,300 ▼ 500 3 60,222
14:59:45 48,300 ▼ 500 42 60,219
14:59:43 48,300 ▼ 500 1 60,177
14:59:38 48,250 ▼ 550 11 60,176
14:59:36 48,300 ▼ 500 17 60,165
14:59:35 48,300 ▼ 500 3 60,148
14:59:26 48,300 ▼ 500 7 60,145
14:59:14 48,300 ▼ 500 13 60,138
14:59:01 48,300 ▼ 500 3 60,125
14:58:54 48,300 ▼ 500 3 60,122
14:58:43 48,350 ▼ 450 3 60,119
14:58:43 48,350 ▼ 450 2 60,116
14:58:23 48,300 ▼ 500 50 60,114
14:58:20 48,300 ▼ 500 7 60,064
14:58:18 48,300 ▼ 500 200 60,057
14:58:16 48,250 ▼ 550 11 59,857
14:58:04 48,250 ▼ 550 5 59,846
14:58:00 48,250 ▼ 550 3 59,841
14:57:54 48,250 ▼ 550 3 59,838
14:57:30 48,250 ▼ 550 4 59,835
14:57:29 48,250 ▼ 550 8 59,831
14:57:22 48,250 ▼ 550 2 59,823
14:57:18 48,250 ▼ 550 3 59,821
14:57:18 48,250 ▼ 550 7 59,818
14:57:14 48,250 ▼ 550 100 59,811
14:57:14 48,250 ▼ 550 6 59,711
14:57:01 48,250 ▼ 550 14 59,705
14:56:54 48,250 ▼ 550 11 59,691
14:56:47 48,250 ▼ 550 3 59,680
14:56:30 48,250 ▼ 550 1 59,677
14:56:29 48,250 ▼ 550 3 59,676
14:56:25 48,250 ▼ 550 3 59,673
14:56:08 48,250 ▼ 550 7 59,670
14:56:07 48,250 ▼ 550 3 59,663
14:56:01 48,250 ▼ 550 3 59,660
14:55:56 48,250 ▼ 550 49 59,657
14:55:44 48,250 ▼ 550 3 59,608
14:55:44 48,250 ▼ 550 8 59,605
14:55:40 48,250 ▼ 550 2 59,597
14:55:32 48,250 ▼ 550 11 59,595
14:55:15 48,250 ▼ 550 100 59,584
14:55:06 48,250 ▼ 550 120 59,484
14:55:02 48,250 ▼ 550 6 59,364
14:54:52 48,250 ▼ 550 1 59,358
14:54:52 48,250 ▼ 550 3 59,357
14:54:50 48,250 ▼ 550 3 59,354
14:54:48 48,250 ▼ 550 13 59,351
14:54:43 48,250 ▼ 550 4 59,338
14:54:42 48,250 ▼ 550 7 59,334
14:54:40 48,250 ▼ 550 2 59,327
14:54:33 48,250 ▼ 550 3 59,325
14:54:11 48,250 ▼ 550 11 59,322
14:54:10 48,250 ▼ 550 4 59,311
14:54:10 48,250 ▼ 550 8 59,307
14:54:07 48,300 ▼ 500 1 59,299
14:53:56 48,300 ▼ 500 1 59,298
14:53:56 48,250 ▼ 550 7 59,297
14:53:26 48,250 ▼ 550 2 59,290
14:53:20 48,250 ▼ 550 3 59,288
14:53:19 48,250 ▼ 550 2 59,285
14:53:15 48,250 ▼ 550 3 59,283
14:53:01 48,250 ▼ 550 2 59,280
14:52:50 48,250 ▼ 550 6 59,278
14:52:49 48,250 ▼ 550 10 59,272
14:52:48 48,250 ▼ 550 21 59,262
14:52:37 48,250 ▼ 550 7 59,241
14:52:37 48,250 ▼ 550 3 59,234
14:52:36 48,250 ▼ 550 1 59,231
14:52:35 48,250 ▼ 550 13 59,230
14:52:28 48,300 ▼ 500 3 59,217
14:52:19 48,250 ▼ 550 2 59,214
14:52:15 48,250 ▼ 550 48 59,212
14:51:58 48,250 ▼ 550 3 59,164
14:51:56 48,250 ▼ 550 3 59,161
14:51:55 48,250 ▼ 550 7 59,158
14:51:55 48,250 ▼ 550 7 59,151
14:51:44 48,250 ▼ 550 7 59,144
14:51:40 48,250 ▼ 550 3 59,137
14:51:39 48,250 ▼ 550 6 59,134
14:51:27 48,250 ▼ 550 11 59,128
14:51:25 48,250 ▼ 550 100 59,117
14:51:12 48,250 ▼ 550 3 59,017
14:51:03 48,250 ▼ 550 3 59,014
14:51:03 48,250 ▼ 550 8 59,011
14:50:50 48,250 ▼ 550 2 59,003
14:50:38 48,250 ▼ 550 6 59,001
14:50:37 48,250 ▼ 550 2 58,995
14:50:33 48,250 ▼ 550 4 58,993
14:50:22 48,250 ▼ 550 14 58,989
14:50:21 48,300 ▼ 500 24 58,975
14:50:05 48,250 ▼ 550 2 58,951
14:50:05 48,250 ▼ 550 11 58,949
14:50:04 48,300 ▼ 500 10 58,938
14:50:00 48,300 ▼ 500 10 58,928
14:49:47 48,300 ▼ 500 1 58,918
14:49:33 48,300 ▼ 500 34 58,917
14:49:33 48,300 ▼ 500 7 58,883
14:49:33 48,300 ▼ 500 3 58,876
14:49:29 48,300 ▼ 500 3 58,873
14:49:29 48,300 ▼ 500 8 58,870
14:49:16 48,300 ▼ 500 2 58,862
14:49:10 48,300 ▼ 500 3 58,860
14:49:04 48,350 ▼ 450 1 58,857
14:49:02 48,350 ▼ 450 1 58,856
14:48:57 48,350 ▼ 450 3 58,855
14:48:51 48,300 ▼ 500 10 58,852
14:48:48 48,300 ▼ 500 1 58,842
14:48:43 48,250 ▼ 550 11 58,841
14:48:42 48,250 ▼ 550 1 58,830
14:48:35 48,250 ▼ 550 48 58,829
14:48:30 48,250 ▼ 550 3 58,781
14:48:27 48,250 ▼ 550 3 58,778
14:48:27 48,250 ▼ 550 7 58,775
14:48:09 48,250 ▼ 550 13 58,768
14:48:05 48,250 ▼ 550 20 58,755
14:47:51 48,250 ▼ 550 2 58,735
14:47:45 48,250 ▼ 550 4 58,733
14:47:41 48,300 ▼ 500 11 58,729
14:47:21 48,250 ▼ 550 11 58,718
14:47:21 48,250 ▼ 550 6 58,707
14:46:55 48,250 ▼ 550 2 58,701
14:46:44 48,250 ▼ 550 3 58,699
14:46:38 48,250 ▼ 550 44 58,696
14:46:34 48,250 ▼ 550 2 58,652
14:46:31 48,250 ▼ 550 1 58,650
14:46:22 48,250 ▼ 550 3 58,649
14:46:22 48,250 ▼ 550 3 58,646
14:46:22 48,250 ▼ 550 8 58,643
14:46:20 48,250 ▼ 550 7 58,635
14:46:15 48,250 ▼ 550 7 58,628
14:46:04 48,250 ▼ 550 2 58,621
14:46:00 48,250 ▼ 550 11 58,619
14:46:00 48,250 ▼ 550 9 58,608
14:45:57 48,250 ▼ 550 13 58,599
14:45:37 48,250 ▼ 550 3 58,586
14:45:36 48,250 ▼ 550 100 58,583
14:45:26 48,250 ▼ 550 100 58,483
14:45:20 48,250 ▼ 550 3 58,383
14:45:15 48,250 ▼ 550 5 58,380
14:45:13 48,250 ▼ 550 6 58,375
14:45:13 48,250 ▼ 550 2 58,369
14:45:09 48,250 ▼ 550 6 58,367
14:44:58 48,250 ▼ 550 4 58,361
14:44:55 48,250 ▼ 550 48 58,357
14:44:48 48,250 ▼ 550 3 58,309
14:44:48 48,250 ▼ 550 7 58,306
14:44:48 48,250 ▼ 550 1 58,299
14:44:38 48,250 ▼ 550 11 58,298
14:44:33 48,300 ▼ 500 1 58,287
14:44:30 48,250 ▼ 550 3 58,286
14:44:04 48,250 ▼ 550 50 58,283
14:44:03 48,250 ▼ 550 7 58,233
14:43:52 48,250 ▼ 550 3 58,226
14:43:45 48,250 ▼ 550 2 58,223
14:43:44 48,250 ▼ 550 14 58,221
14:43:35 48,250 ▼ 550 3 58,207
14:43:33 48,250 ▼ 550 7 58,204
14:43:23 48,250 ▼ 550 3 58,197
14:43:05 48,250 ▼ 550 44 58,194
14:43:00 48,400 ▼ 400 5 58,150
14:42:50 48,400 ▼ 400 2 58,145
14:42:50 48,350 ▼ 450 2 58,143
14:42:36 48,250 ▼ 550 3 58,141
14:42:20 48,400 ▼ 400 2 58,138
14:42:20 48,350 ▼ 450 3 58,136
14:42:16 48,250 ▼ 550 2 58,133
14:42:11 48,250 ▼ 550 4 58,131
14:42:08 48,350 ▼ 450 4 58,127
14:42:08 48,350 ▼ 450 15 58,123
14:42:08 48,300 ▼ 500 1 58,108
14:42:02 48,250 ▼ 550 4 58,107
14:41:54 48,250 ▼ 550 11 58,103
14:41:51 48,250 ▼ 550 7 58,092
14:41:41 48,250 ▼ 550 4 58,085
14:41:41 48,250 ▼ 550 8 58,081
14:41:31 48,250 ▼ 550 13 58,073
14:41:29 48,250 ▼ 550 20 58,060
14:41:26 48,200 ▼ 600 1 58,040
14:41:15 48,250 ▼ 550 28 58,039
14:41:10 48,250 ▼ 550 2 58,011
14:41:09 48,250 ▼ 550 2 58,009
14:40:54 48,250 ▼ 550 1 58,007
14:40:48 48,250 ▼ 550 3 58,006
14:40:46 48,250 ▼ 550 7 58,003
14:40:45 48,250 ▼ 550 6 57,996
14:40:35 48,250 ▼ 550 2 57,990
14:40:32 48,250 ▼ 550 11 57,988
14:40:18 48,250 ▼ 550 160 57,977
14:40:07 48,200 ▼ 600 3 57,817
14:40:07 48,200 ▼ 600 7 57,814
14:40:02 48,200 ▼ 600 2 57,807
14:39:49 48,200 ▼ 600 3 57,805
14:39:47 48,200 ▼ 600 100 57,802
14:39:39 48,250 ▼ 550 4 57,702
14:39:39 48,200 ▼ 600 7 57,698
14:39:31 48,200 ▼ 600 44 57,691
14:39:24 48,200 ▼ 600 4 57,647
14:39:18 48,200 ▼ 600 13 57,643
14:39:10 48,200 ▼ 600 11 57,630
14:39:08 48,200 ▼ 600 2 57,619
14:39:04 48,250 ▼ 550 20 57,617
14:39:01 48,250 ▼ 550 5 57,597
14:39:00 48,200 ▼ 600 3 57,592
14:38:55 48,200 ▼ 600 3 57,589
14:38:50 48,200 ▼ 600 5 57,586
14:38:34 48,200 ▼ 600 3 57,581
14:38:34 48,200 ▼ 600 8 57,578
14:38:34 48,200 ▼ 600 7 57,570
14:38:28 48,200 ▼ 600 2 57,563
14:38:01 48,200 ▼ 600 3 57,561
14:37:58 48,200 ▼ 600 8 57,558
14:37:49 48,200 ▼ 600 11 57,550
14:37:48 48,200 ▼ 600 3 57,539
14:37:34 48,200 ▼ 600 48 57,536
14:37:28 48,200 ▼ 600 6 57,488
14:37:25 48,200 ▼ 600 2 57,482
14:37:16 48,250 ▼ 550 68 57,480
14:37:13 48,300 ▼ 500 1 57,412
14:37:06 48,300 ▼ 500 1 57,411
14:37:05 48,250 ▼ 550 14 57,410
14:37:04 48,300 ▼ 500 1 57,396
14:37:00 48,300 ▼ 500 1 57,395
14:37:00 48,250 ▼ 550 4 57,394
14:37:00 48,250 ▼ 550 7 57,390
14:36:56 48,300 ▼ 500 1 57,383
14:36:46 48,300 ▼ 500 1 57,382
14:36:43 48,300 ▼ 500 1 57,381
14:36:40 48,300 ▼ 500 1 57,380
14:36:37 48,250 ▼ 550 3 57,379
14:36:37 48,300 ▼ 500 1 57,376
14:36:34 48,300 ▼ 500 1 57,375
14:36:31 48,300 ▼ 500 1 57,374
14:36:29 48,300 ▼ 500 1 57,373
14:36:27 48,250 ▼ 550 11 57,372
14:36:17 48,300 ▼ 500 200 57,361
14:35:53 48,250 ▼ 550 44 57,161
14:35:50 48,250 ▼ 550 3 57,117
14:35:46 48,250 ▼ 550 3 57,114
14:35:39 48,250 ▼ 550 3 57,111
14:35:38 48,250 ▼ 550 4 57,108
14:35:37 48,250 ▼ 550 100 57,104
14:35:34 48,250 ▼ 550 2 57,004
14:35:26 48,250 ▼ 550 3 57,002
14:35:26 48,250 ▼ 550 8 56,999
14:35:16 48,250 ▼ 550 6 56,991
14:35:13 48,250 ▼ 550 4 56,985
14:35:11 48,250 ▼ 550 7 56,981
14:35:05 48,250 ▼ 550 10 56,974
14:34:52 48,250 ▼ 550 13 56,964
14:34:29 48,250 ▼ 550 10 56,951
14:34:27 48,250 ▼ 550 3 56,941
14:34:25 48,250 ▼ 550 2 56,938
14:34:15 48,250 ▼ 550 2 56,936
14:34:10 48,250 ▼ 550 7 56,934
14:34:09 48,250 ▼ 550 138 56,927
14:33:58 48,200 ▼ 600 100 56,789
14:33:54 48,200 ▼ 600 49 56,689
14:33:53 48,200 ▼ 600 3 56,640
14:33:53 48,200 ▼ 600 8 56,637
14:33:50 48,200 ▼ 600 3 56,629
14:33:43 48,200 ▼ 600 11 56,626
14:33:20 48,200 ▼ 600 2 56,615
14:33:06 48,200 ▼ 600 1 56,613
14:33:04 48,200 ▼ 600 2 56,612
14:33:04 48,200 ▼ 600 6 56,610
14:32:40 48,200 ▼ 600 3 56,604
14:32:39 48,200 ▼ 600 13 56,601
14:32:26 48,200 ▼ 600 4 56,588
14:32:25 48,200 ▼ 600 5 56,584
14:32:25 48,200 ▼ 600 44 56,579
14:32:24 48,200 ▼ 600 7 56,535
14:32:21 48,200 ▼ 600 11 56,528
14:32:19 48,200 ▼ 600 3 56,517
14:32:19 48,200 ▼ 600 7 56,514
14:32:14 48,200 ▼ 600 3 56,507
14:32:11 48,200 ▼ 600 2 56,504
14:31:58 48,200 ▼ 600 7 56,502
14:31:43 48,200 ▼ 600 3 56,495
14:31:39 48,250 ▼ 550 10 56,492
14:31:14 48,200 ▼ 600 424 56,482
14:31:08 48,200 ▼ 600 3 56,058
14:31:05 48,200 ▼ 600 2 56,055
14:31:03 48,200 ▼ 600 3 56,053
14:30:59 48,200 ▼ 600 11 56,050
14:30:52 48,200 ▼ 600 6 56,039
14:30:45 48,200 ▼ 600 4 56,033
14:30:45 48,200 ▼ 600 8 56,029
14:30:26 48,200 ▼ 600 14 56,021
14:30:24 48,250 ▼ 550 1 56,007
14:30:23 48,250 ▼ 550 2 56,006
14:30:22 48,200 ▼ 600 2 56,004
14:30:14 48,200 ▼ 600 48 56,002
14:30:02 48,200 ▼ 600 2 55,954
14:29:46 48,200 ▼ 600 7 55,952
14:29:39 48,200 ▼ 600 4 55,945
14:29:38 48,200 ▼ 600 11 55,941
14:29:37 48,200 ▼ 600 7 55,930
14:29:30 48,200 ▼ 600 3 55,923
14:29:13 48,200 ▼ 600 3 55,920
14:29:12 48,200 ▼ 600 3 55,917
14:29:12 48,200 ▼ 600 8 55,914

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,633.45 ▲ 7.54 0.29%
코스닥 885.56 ▲ 11.03 1.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.