범양건영
(002410)
코스피
건설업
액면가 1,000원
  09.26 15:59

3,270 (3,525)   [시가/고가/저가] 3,420 / 3,525 / 3,255 
전일비/등락률 ▼ 255 (-7.23%) 매도호가/호가잔량 3,280 / 50
거래량/전일동시간대비 396,233 /▲ 171,787 매수호가/호가잔량 3,270 / 526
상한가/하한가 4,580 / 2,470 총매도/총매수잔량 6,578 / 37,638

매도잔량 호가 매수잔량
156 3,335 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,496 3,330
1,398 3,325
1,799 3,320
560 3,315
605 3,310
299 3,305
195 3,300
20 3,290
50 3,280
 
3,270 526
3,265 3,894
3,260 1,344
3,255 1,644
3,250 3,146
3,245 25,466
3,240 1,249
3,235 5
3,230 30
3,225 334
 
총매도잔량 순매수잔량 총매수잔량
6,578 31,060 37,638
시간외잔량 시간외잔량
1,009 0
 
범양건영 002410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,220.94 (-69.06)    FUTURE 290.30 (-7.55)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:15 3,270 ▼ 255 320 396,233
15:54:10 3,270 ▼ 255 596 395,913
15:54:04 3,270 ▼ 255 1,544 395,317
15:50:32 3,270 ▼ 255 1,000 393,773
15:50:32 3,270 ▼ 255 5 392,773
15:48:40 3,270 ▼ 255 5 392,768
15:45:36 3,270 ▼ 255 3 392,763
15:45:35 3,270 ▼ 255 3 392,760
15:45:27 3,270 ▼ 255 4 392,757
15:44:41 3,270 ▼ 255 563 392,753
15:40:00 3,270 ▼ 255 215 392,190
15:30:30 3,270 ▼ 255 13,008 391,975
15:19:32 3,305 ▼ 220 1 378,967
15:19:30 3,305 ▼ 220 63 378,966
15:19:29 3,305 ▼ 220 101 378,903
15:19:29 3,305 ▼ 220 200 378,802
15:19:26 3,305 ▼ 220 30 378,602
15:19:12 3,305 ▼ 220 200 378,572
15:19:05 3,305 ▼ 220 91 378,372
15:18:31 3,305 ▼ 220 302 378,281
15:18:10 3,305 ▼ 220 1 377,979
15:18:01 3,300 ▼ 225 172 377,978
15:18:00 3,300 ▼ 225 131 377,806
15:17:41 3,300 ▼ 225 21 377,675
15:17:32 3,305 ▼ 220 2 377,654
15:17:29 3,305 ▼ 220 1 377,652
15:17:17 3,300 ▼ 225 70 377,651
15:17:17 3,300 ▼ 225 60 377,581
15:16:45 3,305 ▼ 220 2 377,521
15:16:40 3,300 ▼ 225 301 377,519
15:16:23 3,300 ▼ 225 37 377,218
15:16:23 3,300 ▼ 225 166 377,181
15:16:22 3,300 ▼ 225 496 377,015
15:16:07 3,300 ▼ 225 101 376,519
15:16:07 3,300 ▼ 225 100 376,418
15:15:47 3,305 ▼ 220 21 376,318
15:15:10 3,305 ▼ 220 1 376,297
15:15:02 3,295 ▼ 230 108 376,296
15:14:37 3,310 ▼ 215 50 376,188
15:14:19 3,315 ▼ 210 1 376,138
15:13:58 3,315 ▼ 210 1 376,137
15:13:56 3,290 ▼ 235 34 376,136
15:13:56 3,300 ▼ 225 278 376,102
15:13:56 3,305 ▼ 220 183 375,824
15:13:56 3,310 ▼ 215 305 375,641
15:13:55 3,320 ▼ 205 7 375,336
15:13:55 3,315 ▼ 210 146 375,329
15:13:49 3,310 ▼ 215 18 375,183
15:13:26 3,310 ▼ 215 37 375,165
15:13:25 3,310 ▼ 215 100 375,128
15:12:22 3,305 ▼ 220 18 375,028
15:12:20 3,305 ▼ 220 57 375,010
15:11:53 3,305 ▼ 220 18 374,953
15:11:39 3,305 ▼ 220 143 374,935
15:11:39 3,310 ▼ 215 395 374,792
15:11:37 3,315 ▼ 210 1 374,397
15:11:21 3,310 ▼ 215 1,739 374,396
15:11:21 3,310 ▼ 215 1,000 372,657
15:10:47 3,320 ▼ 205 1 371,657
15:10:38 3,310 ▼ 215 33 371,656
15:10:05 3,320 ▼ 205 1 371,623
15:09:59 3,305 ▼ 220 197 371,622
15:09:59 3,310 ▼ 215 1 371,425
15:09:54 3,305 ▼ 220 452 371,424
15:09:22 3,320 ▼ 205 1 370,972
15:09:21 3,320 ▼ 205 3 370,971
15:09:12 3,310 ▼ 215 8 370,968
15:09:11 3,310 ▼ 215 100 370,960
15:08:43 3,310 ▼ 215 3 370,860
15:08:38 3,305 ▼ 220 50 370,857
15:08:03 3,310 ▼ 215 37 370,807
15:08:03 3,310 ▼ 215 168 370,770
15:08:02 3,310 ▼ 215 254 370,602
15:07:54 3,315 ▼ 210 120 370,348
15:07:54 3,315 ▼ 210 50 370,228
15:07:45 3,315 ▼ 210 50 370,178
15:07:22 3,320 ▼ 205 4 370,128
15:07:17 3,315 ▼ 210 2 370,124
15:07:16 3,315 ▼ 210 220 370,122
15:07:00 3,315 ▼ 210 76 369,902
15:06:49 3,315 ▼ 210 200 369,826
15:06:39 3,320 ▼ 205 2 369,626
15:06:29 3,320 ▼ 205 60 369,624
15:06:10 3,320 ▼ 205 1 369,564
15:06:05 3,315 ▼ 210 120 369,563
15:05:45 3,320 ▼ 205 2 369,443
15:05:40 3,315 ▼ 210 500 369,441
15:05:33 3,320 ▼ 205 899 368,941
15:05:25 3,320 ▼ 205 10 368,042
15:04:18 3,325 ▼ 200 21 368,032
15:04:18 3,325 ▼ 200 150 368,011
15:03:39 3,325 ▼ 200 1,184 367,861
15:03:31 3,325 ▼ 200 50 366,677
15:03:16 3,325 ▼ 200 73 366,627
15:03:16 3,320 ▼ 205 27 366,554
15:03:03 3,320 ▼ 205 100 366,527
15:03:01 3,320 ▼ 205 2 366,427
15:02:58 3,310 ▼ 215 31 366,425
15:02:58 3,320 ▼ 205 3 366,394
15:02:54 3,310 ▼ 215 30 366,391
15:02:48 3,310 ▼ 215 100 366,361
15:02:48 3,320 ▼ 205 1,500 366,261
15:02:47 3,320 ▼ 205 30 364,761
15:02:34 3,310 ▼ 215 446 364,731
15:02:15 3,320 ▼ 205 29 364,285
15:02:15 3,315 ▼ 210 70 364,256
15:02:05 3,315 ▼ 210 6 364,186
15:02:04 3,315 ▼ 210 37 364,180
15:02:03 3,315 ▼ 210 198 364,143
15:01:36 3,315 ▼ 210 9 363,945
15:01:36 3,315 ▼ 210 370 363,936
15:01:36 3,315 ▼ 210 14 363,566
15:01:36 3,310 ▼ 215 1,662 363,552
15:01:36 3,310 ▼ 215 2,790 361,890
15:01:24 3,310 ▼ 215 197 359,100
15:01:24 3,310 ▼ 215 24 358,903
15:01:24 3,310 ▼ 215 300 358,879
15:01:15 3,310 ▼ 215 3 358,579
15:01:13 3,310 ▼ 215 616 358,576
15:01:11 3,305 ▼ 220 75 357,960
15:01:10 3,305 ▼ 220 18 357,885
15:01:10 3,305 ▼ 220 702 357,867
15:01:04 3,305 ▼ 220 36 357,165
15:00:43 3,305 ▼ 220 21 357,129
15:00:41 3,305 ▼ 220 1 357,108
15:00:41 3,305 ▼ 220 41 357,107
15:00:41 3,305 ▼ 220 1,700 357,066
15:00:26 3,305 ▼ 220 1 355,366
15:00:26 3,305 ▼ 220 21 355,365
15:00:22 3,305 ▼ 220 536 355,344
15:00:17 3,305 ▼ 220 352 354,808
15:00:14 3,305 ▼ 220 24 354,456
15:00:14 3,305 ▼ 220 36 354,432
15:00:08 3,305 ▼ 220 618 354,396
14:59:34 3,300 ▼ 225 20 353,778
14:59:03 3,300 ▼ 225 199 353,758
14:59:03 3,305 ▼ 220 1 353,559
14:59:00 3,300 ▼ 225 107 353,558
14:58:59 3,300 ▼ 225 2 353,451
14:58:59 3,300 ▼ 225 91 353,449
14:58:59 3,300 ▼ 225 635 353,358
14:58:59 3,305 ▼ 220 165 352,723
14:57:51 3,310 ▼ 215 1,500 352,558
14:57:20 3,310 ▼ 215 1 351,058
14:57:10 3,305 ▼ 220 3 351,057
14:57:05 3,305 ▼ 220 2 351,054
14:56:41 3,300 ▼ 225 43 351,052
14:56:34 3,305 ▼ 220 542 351,009
14:56:34 3,305 ▼ 220 350 350,467
14:56:26 3,310 ▼ 215 1 350,117
14:56:26 3,310 ▼ 215 2 350,116
14:56:20 3,315 ▼ 210 18 350,114
14:56:10 3,320 ▼ 205 2 350,096
14:56:09 3,320 ▼ 205 1 350,094
14:55:56 3,315 ▼ 210 50 350,093
14:55:53 3,320 ▼ 205 1 350,043
14:55:38 3,315 ▼ 210 231 350,042
14:55:22 3,315 ▼ 210 3 349,811
14:55:08 3,310 ▼ 215 7 349,808
14:54:43 3,310 ▼ 215 50 349,801
14:54:22 3,315 ▼ 210 1 349,751
14:54:17 3,310 ▼ 215 20 349,750
14:53:55 3,310 ▼ 215 100 349,730
14:53:17 3,315 ▼ 210 5 349,630
14:53:10 3,315 ▼ 210 15 349,625
14:52:47 3,310 ▼ 215 1 349,610
14:52:42 3,315 ▼ 210 3 349,609
14:52:33 3,310 ▼ 215 1 349,606
14:52:27 3,310 ▼ 215 1 349,605
14:52:26 3,310 ▼ 215 1 349,604
14:52:25 3,310 ▼ 215 1 349,603
14:52:23 3,310 ▼ 215 1 349,602
14:52:18 3,310 ▼ 215 1 349,601
14:52:10 3,305 ▼ 220 1 349,599
14:52:10 3,310 ▼ 215 1 349,600
14:52:07 3,300 ▼ 225 1 349,598
14:52:04 3,300 ▼ 225 1 349,597
14:52:04 3,300 ▼ 225 1 349,596
14:52:03 3,300 ▼ 225 5 349,595
14:52:03 3,300 ▼ 225 1 349,590
14:52:03 3,280 ▼ 245 211 349,589
14:52:03 3,285 ▼ 240 54 349,378
14:52:03 3,300 ▼ 225 1 349,324
14:52:03 3,300 ▼ 225 49 349,323
14:52:03 3,300 ▼ 225 18 349,274
14:52:02 3,300 ▼ 225 1 349,256
14:52:00 3,300 ▼ 225 32 349,255
14:52:00 3,305 ▼ 220 204 349,223
14:51:56 3,305 ▼ 220 1 349,019
14:51:50 3,315 ▼ 210 1 349,018
14:51:49 3,315 ▼ 210 39 349,017
14:51:45 3,315 ▼ 210 2 348,978
14:51:27 3,305 ▼ 220 353 348,976
14:51:14 3,315 ▼ 210 5 348,623
14:51:05 3,310 ▼ 215 967 348,618
14:50:56 3,305 ▼ 220 15 347,651
14:50:17 3,310 ▼ 215 2 347,636
14:50:16 3,310 ▼ 215 1 347,634
14:50:13 3,305 ▼ 220 31 347,633
14:50:11 3,305 ▼ 220 1 347,602
14:50:10 3,305 ▼ 220 18 347,601
14:49:53 3,310 ▼ 215 1 347,583
14:49:49 3,310 ▼ 215 1 347,582
14:49:46 3,305 ▼ 220 46 347,581
14:49:46 3,310 ▼ 215 1 347,535
14:49:39 3,305 ▼ 220 20 347,534
14:49:38 3,305 ▼ 220 16 347,514
14:48:56 3,310 ▼ 215 51 347,498
14:48:56 3,295 ▼ 230 199 347,447
14:48:21 3,295 ▼ 230 1 347,248
14:48:10 3,295 ▼ 230 30 347,247
14:47:53 3,310 ▼ 215 1 347,217
14:47:53 3,310 ▼ 215 60 347,216
14:47:50 3,310 ▼ 215 1 347,156
14:47:50 3,310 ▼ 215 11 347,125
14:47:50 3,310 ▼ 215 30 347,155
14:47:50 3,310 ▼ 215 7 347,106
14:47:50 3,310 ▼ 215 8 347,114
14:47:50 3,310 ▼ 215 1,245 347,099
14:47:50 3,305 ▼ 220 462 345,854
14:47:50 3,305 ▼ 220 300 345,392
14:47:50 3,305 ▼ 220 300 345,092
14:47:50 3,305 ▼ 220 600 344,792
14:47:50 3,300 ▼ 225 1,004 344,192
14:47:50 3,295 ▼ 230 974 343,188
14:47:26 3,295 ▼ 230 27 342,214
14:47:25 3,290 ▼ 235 296 342,187
14:47:25 3,290 ▼ 235 2,000 341,891
14:47:24 3,285 ▼ 240 327 339,891
14:46:53 3,285 ▼ 240 3 339,564
14:46:36 3,280 ▼ 245 839 339,561
14:46:27 3,275 ▼ 250 1 338,718
14:46:27 3,270 ▼ 255 4 338,722
14:46:11 3,280 ▼ 245 40 338,717
14:45:32 3,280 ▼ 245 2 338,677
14:45:31 3,280 ▼ 245 1 338,675
14:45:17 3,280 ▼ 245 1 338,674
14:45:00 3,280 ▼ 245 10 338,673
14:44:54 3,280 ▼ 245 10 338,663
14:44:50 3,280 ▼ 245 207 338,653
14:44:38 3,280 ▼ 245 100 338,446
14:44:31 3,280 ▼ 245 38 338,346
14:44:07 3,280 ▼ 245 12 338,308
14:43:37 3,290 ▼ 235 94 338,296
14:43:06 3,280 ▼ 245 200 338,202
14:42:36 3,290 ▼ 235 1 338,002
14:42:25 3,290 ▼ 235 1 338,001
14:40:27 3,290 ▼ 235 1 338,000
14:40:27 3,285 ▼ 240 1 337,999
14:40:26 3,255 ▼ 270 644 337,998
14:40:26 3,260 ▼ 265 1,654 337,354
14:40:26 3,265 ▼ 260 230 335,700
14:40:26 3,270 ▼ 255 1,197 335,470
14:40:12 3,275 ▼ 250 1,068 334,273
14:40:12 3,275 ▼ 250 5 333,205
14:39:37 3,280 ▼ 245 404 333,200
14:39:37 3,290 ▼ 235 10 332,796
14:39:09 3,295 ▼ 230 200 332,786
14:39:06 3,290 ▼ 235 90 332,586
14:38:02 3,295 ▼ 230 100 332,496
14:37:26 3,295 ▼ 230 1 332,396
14:36:37 3,280 ▼ 245 484 332,395
14:35:52 3,295 ▼ 230 2 331,911
14:34:57 3,290 ▼ 235 2,128 331,909
14:34:53 3,290 ▼ 235 545 329,781
14:34:10 3,290 ▼ 235 303 329,236
14:33:38 3,290 ▼ 235 2 328,933
14:33:19 3,285 ▼ 240 40 328,931
14:33:19 3,280 ▼ 245 2,202 328,891
14:33:17 3,275 ▼ 250 98 326,689
14:33:09 3,275 ▼ 250 100 326,591
14:32:51 3,275 ▼ 250 2 326,491
14:32:21 3,280 ▼ 245 1 326,489
14:32:10 3,280 ▼ 245 10 326,488
14:31:41 3,280 ▼ 245 50 326,478
14:30:30 3,285 ▼ 240 50 326,428
14:30:22 3,285 ▼ 240 870 326,378
14:30:22 3,280 ▼ 245 43 325,508
14:29:53 3,280 ▼ 245 5 325,465
14:29:42 3,280 ▼ 245 2 325,460
14:29:38 3,280 ▼ 245 250 325,458
14:29:38 3,285 ▼ 240 1 325,208
14:29:36 3,280 ▼ 245 50 325,207
14:29:12 3,280 ▼ 245 800 325,157
14:28:02 3,270 ▼ 255 1 324,357
14:27:42 3,275 ▼ 250 554 324,347
14:27:42 3,270 ▼ 255 9 324,356
14:27:37 3,285 ▼ 240 29 323,793
14:27:37 3,280 ▼ 245 1 323,764
14:27:18 3,285 ▼ 240 3 323,763
14:27:16 3,285 ▼ 240 2 323,760
14:27:16 3,285 ▼ 240 16 323,758
14:27:09 3,265 ▼ 260 259 323,742
14:27:09 3,265 ▼ 260 11 323,483
14:27:03 3,260 ▼ 265 100 323,472
14:26:54 3,260 ▼ 265 24 323,372
14:26:54 3,265 ▼ 260 1 323,348
14:26:44 3,265 ▼ 260 1,175 323,347
14:26:44 3,265 ▼ 260 500 322,172
14:26:25 3,265 ▼ 260 26 321,672
14:26:25 3,260 ▼ 265 209 321,646
14:26:25 3,265 ▼ 260 39 321,437
14:26:25 3,265 ▼ 260 126 321,398
14:26:25 3,265 ▼ 260 25 321,272
14:26:25 3,265 ▼ 260 149 321,247
14:26:25 3,270 ▼ 255 5 321,098
14:26:09 3,285 ▼ 240 89 321,093
14:26:09 3,280 ▼ 245 200 321,004
14:26:09 3,270 ▼ 255 211 320,804
14:26:09 3,270 ▼ 255 153 320,593
14:26:09 3,270 ▼ 255 45 320,440
14:26:09 3,270 ▼ 255 2,656 320,395
14:25:54 3,280 ▼ 245 1,261 317,739
14:25:54 3,280 ▼ 245 239 316,478
14:25:53 3,275 ▼ 250 1,007 316,239
14:25:53 3,275 ▼ 250 1 315,232
14:25:40 3,275 ▼ 250 50 315,231
14:25:24 3,275 ▼ 250 720 315,181
14:25:24 3,275 ▼ 250 1,000 314,461
14:25:17 3,280 ▼ 245 25 313,461
14:25:14 3,280 ▼ 245 4,700 313,436
14:25:00 3,280 ▼ 245 85 308,736
14:24:37 3,285 ▼ 240 1 308,651
14:24:35 3,285 ▼ 240 32 308,650
14:24:22 3,285 ▼ 240 179 308,618
14:24:16 3,285 ▼ 240 1,000 308,439
14:23:44 3,285 ▼ 240 670 307,439
14:23:44 3,285 ▼ 240 25 306,769
14:23:40 3,290 ▼ 235 3 306,744
14:22:29 3,285 ▼ 240 142 306,741
14:22:12 3,285 ▼ 240 119 306,599
14:22:05 3,285 ▼ 240 81 306,480
14:22:00 3,285 ▼ 240 100 306,399
14:21:49 3,285 ▼ 240 300 306,299
14:21:04 3,285 ▼ 240 100 305,999
14:19:48 3,290 ▼ 235 2 305,899
14:19:41 3,290 ▼ 235 14 305,897
14:19:37 3,290 ▼ 235 100 305,883
14:18:20 3,300 ▼ 225 17 305,783
14:17:33 3,300 ▼ 225 1 305,766
14:17:33 3,280 ▼ 245 130 305,765
14:17:30 3,280 ▼ 245 101 305,635
14:17:01 3,280 ▼ 245 1,926 305,534
14:17:00 3,285 ▼ 240 273 303,608
14:17:00 3,285 ▼ 240 127 303,335
14:16:31 3,300 ▼ 225 2 303,208
14:16:20 3,285 ▼ 240 573 303,206
14:16:20 3,285 ▼ 240 23 302,633
14:16:20 3,290 ▼ 235 20 302,610
14:16:01 3,300 ▼ 225 20 302,590
14:15:54 3,300 ▼ 225 15 302,570
14:15:37 3,300 ▼ 225 100 302,555
14:15:37 3,300 ▼ 225 3 302,455
14:15:33 3,295 ▼ 230 2 302,452
14:14:23 3,305 ▼ 220 5 302,450
14:14:13 3,305 ▼ 220 3 302,445
14:14:13 3,300 ▼ 225 1 302,442
14:13:48 3,300 ▼ 225 20 302,441
14:13:33 3,305 ▼ 220 5 302,421
14:13:07 3,305 ▼ 220 20 302,416
14:13:07 3,300 ▼ 225 10 302,396
14:10:57 3,305 ▼ 220 2 302,386
14:10:35 3,290 ▼ 235 415 302,384
14:10:29 3,295 ▼ 230 80 301,969
14:10:29 3,295 ▼ 230 1 301,889
14:10:19 3,300 ▼ 225 19 301,888
14:10:15 3,305 ▼ 220 1 301,869
14:10:06 3,300 ▼ 225 36 301,868
14:08:19 3,305 ▼ 220 150 301,832
14:07:18 3,305 ▼ 220 2 301,682
14:06:56 3,300 ▼ 225 97 301,680
14:06:56 3,300 ▼ 225 97 301,583
14:06:56 3,300 ▼ 225 15 301,486
14:04:57 3,310 ▼ 215 40 301,471
14:04:57 3,305 ▼ 220 10 301,431
14:04:28 3,305 ▼ 220 10 301,421
14:04:26 3,305 ▼ 220 1 301,411
14:04:24 3,305 ▼ 220 2 301,410
14:03:40 3,305 ▼ 220 3 301,408
14:03:27 3,295 ▼ 230 3 301,262
14:03:27 3,290 ▼ 235 143 301,405
14:02:36 3,305 ▼ 220 538 301,259
14:02:36 3,305 ▼ 220 862 300,721
14:02:36 3,300 ▼ 225 600 299,859
14:00:42 3,305 ▼ 220 3 299,259
14:00:03 3,295 ▼ 230 83 299,256
13:58:45 3,305 ▼ 220 12 299,173
13:57:44 3,305 ▼ 220 100 299,161
13:56:51 3,310 ▼ 215 2 299,061
13:56:41 3,295 ▼ 230 215 299,059
13:55:42 3,310 ▼ 215 15 298,844
13:55:27 3,310 ▼ 215 15 298,829
13:55:20 3,280 ▼ 245 1,496 298,814
13:55:20 3,285 ▼ 240 344 297,318
13:55:20 3,290 ▼ 235 121 296,974
13:55:20 3,295 ▼ 230 39 296,853
13:54:21 3,310 ▼ 215 2 296,814
13:54:04 3,295 ▼ 230 105 296,812
13:53:44 3,280 ▼ 245 2,458 296,707
13:53:44 3,285 ▼ 240 1,470 294,249
13:53:40 3,310 ▼ 215 3 292,779
13:53:31 3,280 ▼ 245 2,872 292,776
13:53:31 3,285 ▼ 240 738 289,904
13:53:31 3,290 ▼ 235 94 289,166
13:53:31 3,295 ▼ 230 25 289,072
13:53:31 3,300 ▼ 225 49 289,047
13:53:31 3,305 ▼ 220 222 288,998
13:53:27 3,310 ▼ 215 34 288,776
13:53:24 3,305 ▼ 220 278 288,742
13:53:21 3,300 ▼ 225 500 288,464
13:53:04 3,295 ▼ 230 13 287,964
13:52:28 3,295 ▼ 230 3 287,951
13:52:25 3,295 ▼ 230 84 287,948
13:51:58 3,295 ▼ 230 20 287,864
13:51:25 3,305 ▼ 220 2 287,844
13:51:22 3,300 ▼ 225 48 287,842
13:51:22 3,300 ▼ 225 2 287,794
13:50:22 3,295 ▼ 230 491 287,792
13:50:22 3,295 ▼ 230 552 287,301
13:49:58 3,300 ▼ 225 55 286,749
13:49:53 3,300 ▼ 225 200 286,694
13:49:41 3,305 ▼ 220 1 286,494
13:49:36 3,305 ▼ 220 2 286,493
13:49:32 3,305 ▼ 220 1 286,491
13:49:29 3,305 ▼ 220 1 286,490
13:49:26 3,305 ▼ 220 1 286,489
13:49:23 3,305 ▼ 220 1 286,488
13:49:20 3,305 ▼ 220 1 286,487
13:48:48 3,300 ▼ 225 2 286,486
13:48:45 3,300 ▼ 225 637 286,484
13:48:45 3,300 ▼ 225 355 285,847
13:48:32 3,305 ▼ 220 1 285,492
13:48:19 3,300 ▼ 225 894 285,491
13:48:06 3,300 ▼ 225 126 284,597
13:48:00 3,300 ▼ 225 1 284,471
13:47:58 3,310 ▼ 215 3 284,470
13:47:50 3,300 ▼ 225 36 284,467
13:47:36 3,310 ▼ 215 32 284,431
13:46:27 3,320 ▼ 205 3 284,399
13:46:07 3,300 ▼ 225 79 284,396
13:43:32 3,320 ▼ 205 2 284,317
13:43:32 3,315 ▼ 210 1 284,315
13:43:24 3,300 ▼ 225 1 284,314
13:43:02 3,290 ▼ 235 4 284,313
13:42:52 3,285 ▼ 240 23 284,309
13:42:52 3,290 ▼ 235 114 284,286
13:42:50 3,290 ▼ 235 2 284,172
13:42:42 3,285 ▼ 240 793 284,170
13:42:42 3,290 ▼ 235 567 283,377
13:42:42 3,295 ▼ 230 140 282,810
13:42:14 3,320 ▼ 205 2 282,670
13:41:53 3,295 ▼ 230 40 282,668
13:41:41 3,295 ▼ 230 10 282,628
13:41:40 3,300 ▼ 225 286 282,618
13:41:40 3,300 ▼ 225 64 282,332
13:41:40 3,305 ▼ 220 488 282,268
13:41:34 3,305 ▼ 220 200 281,780
13:41:26 3,320 ▼ 205 100 281,580
13:41:21 3,320 ▼ 205 400 281,480
13:41:02 3,300 ▼ 225 36 281,080
13:41:02 3,305 ▼ 220 50 281,044
13:39:31 3,325 ▼ 200 1 280,994
13:38:29 3,300 ▼ 225 999 280,993
13:38:26 3,300 ▼ 225 1 279,994
13:38:20 3,300 ▼ 225 2,845 279,993
13:38:20 3,300 ▼ 225 40 277,148
13:37:02 3,330 ▼ 195 164 277,108
13:36:32 3,330 ▼ 195 1 276,944
13:36:18 3,330 ▼ 195 2 276,943
13:36:09 3,310 ▼ 215 300 276,941
13:36:09 3,310 ▼ 215 400 276,641
13:36:06 3,300 ▼ 225 884 276,241
13:36:06 3,305 ▼ 220 410 275,357
13:35:36 3,310 ▼ 215 100 274,947
13:35:21 3,330 ▼ 195 1 274,847
13:35:09 3,325 ▼ 200 1,973 274,846
13:35:09 3,325 ▼ 200 815 272,873
13:35:09 3,325 ▼ 200 212 272,058
13:35:09 3,310 ▼ 215 472 271,846
13:35:09 3,315 ▼ 210 428 271,374
13:35:09 3,320 ▼ 205 100 270,946
13:35:03 3,325 ▼ 200 99 270,846
13:34:21 3,325 ▼ 200 3 270,747
13:33:23 3,320 ▼ 205 20 270,744
13:33:05 3,325 ▼ 200 1 270,724
13:32:22 3,325 ▼ 200 1 270,723
13:32:08 3,320 ▼ 205 1,180 270,722
13:32:08 3,325 ▼ 200 100 269,542
13:31:23 3,325 ▼ 200 1 269,442
13:31:01 3,320 ▼ 205 15 269,441
13:30:56 3,325 ▼ 200 10 269,426
13:30:38 3,320 ▼ 205 200 269,416
13:29:59 3,325 ▼ 200 20 269,216
13:29:52 3,325 ▼ 200 34 269,196
13:29:40 3,330 ▼ 195 24 269,162
13:29:14 3,330 ▼ 195 100 269,138
13:27:36 3,335 ▼ 190 1 269,038
13:27:32 3,315 ▼ 210 50 269,037
13:27:32 3,315 ▼ 210 200 268,987
13:27:21 3,315 ▼ 210 3 268,787

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,220.94 ▼ 69.06 -3.02%
코스닥 692.37 ▼ 36.99 -5.07%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.