선광
(003100)
코스닥
우량기업부
액면가 1,000원
  08.12 15:29

100,100 (99,600)   [시가/고가/저가] 99,600 / 100,300 / 98,800 
전일비/등락률 ▲ 500 (0.50%) 매도호가/호가잔량 100,100 / 30
거래량/전일동시간대비 48,540 /▲ 1,913 매수호가/호가잔량 100,000 / 81
상한가/하한가 129,400 / 69,800 총매도/총매수잔량 1,959 / 6,425

매도잔량 호가 매수잔량
48 101,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4 100,900
145 100,800
425 100,700
22 100,600
378 100,500
54 100,400
216 100,300
637 100,200
30 100,100
 
100,000 81
99,900 101
99,700 56
99,600 268
99,500 319
99,400 519
99,300 1,070
99,200 910
99,100 991
99,000 2,110
 
총매도잔량 순매수잔량 총매수잔량
1,959 4,466 6,425
시간외잔량 시간외잔량
2 0
 
선광 003100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 831.63 (-0.52)    FUTURE 330.70 (+0.50)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:21 100,100 ▲ 500 348 48,540
15:19:25 100,000 ▲ 400 26 48,192
15:19:25 99,900 ▲ 300 1 48,166
15:19:15 99,900 ▲ 300 9 48,165
15:18:12 99,900 ▲ 300 9 48,156
15:18:04 99,900 ▲ 300 2 48,147
15:18:00 100,000 ▲ 400 5 48,145
15:17:42 99,900 ▲ 300 1 48,140
15:17:22 99,900 ▲ 300 25 48,139
15:17:09 99,900 ▲ 300 9 48,114
15:17:06 99,900 ▲ 300 2 48,105
15:16:03 99,900 ▲ 300 24 48,103
15:15:57 99,900 ▲ 300 10 48,079
15:15:08 99,900 ▲ 300 24 48,069
15:15:06 100,000 ▲ 400 3 48,045
15:14:36 100,000 ▲ 400 2 48,042
15:14:33 100,000 ▲ 400 7 48,040
15:14:33 100,000 ▲ 400 22 48,033
15:14:33 100,000 ▲ 400 10 48,011
15:14:33 100,000 ▲ 400 86 48,001
15:14:27 100,000 ▲ 400 300 47,915
15:14:17 100,000 ▲ 400 200 47,615
15:14:11 100,000 ▲ 400 10 47,415
15:13:18 100,000 ▲ 400 30 47,405
15:13:00 100,100 ▲ 500 5 47,375
15:12:08 100,100 ▲ 500 5 47,370
15:11:40 100,100 ▲ 500 5 47,365
15:09:58 100,100 ▲ 500 6 47,360
15:09:19 100,000 ▲ 400 9 47,354
15:07:33 100,000 ▲ 400 9 47,345
15:06:11 100,000 ▲ 400 3 47,336
15:04:22 100,100 ▲ 500 10 47,333
15:04:14 100,100 ▲ 500 79 47,323
15:04:14 100,100 ▲ 500 9 47,244
15:03:56 100,100 ▲ 500 1 47,235
15:03:12 100,100 ▲ 500 9 47,234
15:02:06 100,200 ▲ 600 1 47,225
14:58:27 100,200 ▲ 600 5 47,224
14:51:40 100,200 ▲ 600 1 47,219
14:51:39 100,200 ▲ 600 4 47,218
14:49:49 100,100 ▲ 500 1 47,214
14:48:56 100,200 ▲ 600 1 47,213
14:48:00 100,200 ▲ 600 7 47,212
14:47:46 100,200 ▲ 600 1 47,205
14:45:45 100,200 ▲ 600 1 47,204
14:45:00 100,200 ▲ 600 10 47,203
14:44:18 100,200 ▲ 600 30 47,193
14:44:18 100,100 ▲ 500 10 47,163
14:43:13 100,100 ▲ 500 10 47,153
14:43:13 100,100 ▲ 500 1 47,143
14:38:38 100,200 ▲ 600 1 47,142
14:37:30 100,200 ▲ 600 2 47,141
14:35:31 100,200 ▲ 600 1 47,139
14:35:12 100,100 ▲ 500 6 47,138
14:34:04 100,200 ▲ 600 5 47,132
14:33:39 100,200 ▲ 600 5 47,127
14:33:06 100,100 ▲ 500 10 47,122
14:32:42 100,100 ▲ 500 10 47,112
14:32:02 100,100 ▲ 500 16 47,102
14:29:04 100,300 ▲ 700 8 47,086
14:27:25 100,100 ▲ 500 1 47,078
14:26:31 100,100 ▲ 500 1 47,077
14:25:23 100,100 ▲ 500 2 47,076
14:25:12 100,100 ▲ 500 2 47,074
14:20:49 100,100 ▲ 500 29 47,072
14:20:22 100,300 ▲ 700 1 47,043
14:19:42 100,300 ▲ 700 1 47,042
14:16:31 100,300 ▲ 700 1 47,041
14:14:48 100,300 ▲ 700 10 47,040
14:11:35 100,300 ▲ 700 3 47,030
14:11:23 100,100 ▲ 500 2 47,027
14:11:17 100,200 ▲ 600 1 47,025
14:10:08 100,100 ▲ 500 7 47,024
14:09:37 100,100 ▲ 500 1 47,017
14:07:53 100,200 ▲ 600 4 47,016
14:07:32 100,200 ▲ 600 9 47,012
14:06:55 100,200 ▲ 600 8 47,003
14:06:28 100,200 ▲ 600 5 46,995
14:02:21 100,100 ▲ 500 2 46,990
14:00:22 100,200 ▲ 600 9 46,988
14:00:00 100,200 ▲ 600 8 46,979
13:57:44 100,200 ▲ 600 6 46,971
13:57:37 100,100 ▲ 500 230 46,965
13:57:36 100,100 ▲ 500 10 46,735
13:54:12 100,100 ▲ 500 1 46,725
13:52:08 100,100 ▲ 500 67 46,724
13:52:06 100,100 ▲ 500 11 46,657
13:51:29 100,100 ▲ 500 6 46,646
13:51:06 100,100 ▲ 500 11 46,640
13:50:12 100,100 ▲ 500 11 46,629
13:50:03 100,200 ▲ 600 5 46,618
13:48:32 100,200 ▲ 600 10 46,613
13:40:00 100,200 ▲ 600 1 46,603
13:38:06 100,200 ▲ 600 12 46,602
13:37:57 100,200 ▲ 600 2 46,590
13:37:05 100,200 ▲ 600 12 46,588
13:32:17 100,300 ▲ 700 1 46,576
13:31:22 100,200 ▲ 600 39 46,575
13:31:08 100,100 ▲ 500 12 46,536
13:31:08 100,200 ▲ 600 61 46,524
13:30:36 100,200 ▲ 600 10 46,463
13:30:06 100,200 ▲ 600 12 46,453
13:29:02 100,300 ▲ 700 1 46,441
13:27:04 100,300 ▲ 700 10 46,440
13:26:48 100,300 ▲ 700 10 46,430
13:25:32 100,200 ▲ 600 20 46,420
13:25:31 100,100 ▲ 500 1 46,400
13:24:05 100,100 ▲ 500 4 46,399
13:23:07 100,300 ▲ 700 4 46,395
13:22:15 100,300 ▲ 700 1 46,391
13:21:40 100,300 ▲ 700 1 46,390
13:21:34 100,200 ▲ 600 1 46,389
13:20:06 100,200 ▲ 600 1 46,388
13:17:06 100,200 ▲ 600 9 46,387
13:14:18 100,300 ▲ 700 27 46,378
13:12:05 100,200 ▲ 600 1 46,351
13:11:37 100,200 ▲ 600 1 46,350
13:10:51 100,200 ▲ 600 7 46,349
13:06:54 100,200 ▲ 600 10 46,342
13:06:15 100,200 ▲ 600 17 46,332
13:05:57 100,000 ▲ 400 117 46,315
13:05:48 100,200 ▲ 600 36 46,198
13:05:47 100,100 ▲ 500 137 46,162
13:05:46 100,100 ▲ 500 10 46,025
13:05:27 100,000 ▲ 400 20 46,015
13:05:20 100,100 ▲ 500 49 45,995
13:04:25 100,000 ▲ 400 1 45,946
13:04:05 100,000 ▲ 400 1 45,945
13:03:43 100,000 ▲ 400 1 45,944
13:03:09 100,100 ▲ 500 5 45,943
13:03:00 100,100 ▲ 500 1 45,938
13:02:58 100,100 ▲ 500 20 45,937
13:02:31 100,100 ▲ 500 29 45,917
13:02:07 100,100 ▲ 500 56 45,888
13:02:04 100,100 ▲ 500 6 45,832
13:02:03 100,000 ▲ 400 262 45,826
13:01:37 100,000 ▲ 400 1 45,564
13:01:32 100,000 ▲ 400 1 45,563
13:01:26 100,000 ▲ 400 10 45,562
13:01:09 100,000 ▲ 400 33 45,552
13:01:08 100,000 ▲ 400 52 45,519
13:01:07 100,000 ▲ 400 312 45,467
13:01:07 100,000 ▲ 400 481 45,155
13:01:07 100,000 ▲ 400 1,000 44,674
13:01:06 99,900 ▲ 300 13 43,674
12:59:22 99,900 ▲ 300 2 43,661
12:58:17 100,000 ▲ 400 1 43,659
12:54:06 99,900 ▲ 300 4 43,658
12:53:32 99,900 ▲ 300 11 43,654
12:53:24 99,900 ▲ 300 2 43,643
12:53:04 99,900 ▲ 300 11 43,641
12:52:52 100,000 ▲ 400 10 43,630
12:52:37 100,000 ▲ 400 10 43,620
12:52:30 100,000 ▲ 400 2 43,610
12:51:53 100,000 ▲ 400 47 43,608
12:51:53 100,000 ▲ 400 37 43,561
12:51:51 100,000 ▲ 400 48 43,524
12:51:51 99,900 ▲ 300 975 43,476
12:43:21 99,900 ▲ 300 10 42,501
12:42:33 99,900 ▲ 300 10 42,491
12:35:08 99,900 ▲ 300 11 42,481
12:29:04 99,700 ▲ 100 40 42,470
12:21:35 99,700 ▲ 100 1 42,430
12:21:18 99,800 ▲ 200 28 42,429
12:21:09 99,800 ▲ 200 15 42,401
12:20:06 99,800 ▲ 200 15 42,386
12:12:16 99,800 ▲ 200 51 42,371
12:08:36 99,800 ▲ 200 27 42,320
12:07:03 99,800 ▲ 200 2 42,293
12:04:31 99,800 ▲ 200 8 42,291
12:03:55 99,800 ▲ 200 1 42,283
12:03:36 99,800 ▲ 200 1 42,282
12:03:34 99,800 ▲ 200 1 42,281
12:02:19 99,900 ▲ 300 5 42,280
12:01:59 99,900 ▲ 300 7 42,275
12:00:35 99,800 ▲ 200 10 42,268
11:59:59 99,800 ▲ 200 32 42,258
11:59:05 99,800 ▲ 200 5 42,226
11:58:03 99,800 ▲ 200 100 42,221
11:56:26 99,700 ▲ 100 2 42,121
11:55:56 99,700 ▲ 100 60 42,119
11:55:22 99,700 ▲ 100 50 42,059
11:54:52 99,700 ▲ 100 50 42,009
11:54:17 99,700 ▲ 100 50 41,959
11:50:39 99,700 ▲ 100 1 41,909
11:49:42 99,700 ▲ 100 64 41,908
11:47:32 99,700 ▲ 100 27 41,844
11:42:57 99,700 ▲ 100 9 41,817
11:42:11 99,600  0 81 41,808
11:39:10 99,600  0 20 41,727
11:39:10 99,600  0 1 41,707
11:38:56 99,600  0 3 41,706
11:37:07 99,600  0 20 41,703
11:37:07 99,600  0 30 41,683
11:37:03 99,600  0 45 41,653
11:35:35 99,600  0 20 41,608
11:35:35 99,600  0 2 41,588
11:34:38 99,600  0 1 41,586
11:31:32 99,700 ▲ 100 12 41,585
11:28:16 99,700 ▲ 100 6 41,573
11:26:45 99,700 ▲ 100 14 41,567
11:25:48 99,600  0 2 41,553
11:25:32 99,600  0 4 41,551
11:23:21 99,700 ▲ 100 1 41,547
11:23:05 99,700 ▲ 100 10 41,546
11:19:35 99,700 ▲ 100 5 41,536
11:19:24 99,600  0 2 41,531
11:17:16 99,600  0 1 41,529
11:14:01 99,700 ▲ 100 72 41,528
11:13:53 99,800 ▲ 200 10 41,456
11:12:48 99,700 ▲ 100 1 41,446
11:05:39 99,700 ▲ 100 67 41,445
11:05:32 99,600  0 1 41,378
11:04:06 99,600  0 3 41,377
11:02:04 99,700 ▲ 100 8 41,374
10:59:41 99,700 ▲ 100 1 41,366
10:58:29 99,600  0 20 41,365
10:58:29 99,600  0 10 41,345
10:57:23 99,600  0 12 41,335
10:57:12 99,500 ▼ 100 231 41,323
10:57:06 99,500 ▼ 100 16 41,092
10:57:04 99,400 ▼ 200 2 41,076
10:56:57 99,400 ▼ 200 47 41,074
10:56:46 99,200 ▼ 400 121 41,027
10:55:40 99,200 ▼ 400 5 40,906
10:53:13 99,200 ▼ 400 1 40,901
10:51:53 99,500 ▼ 100 1 40,900
10:51:27 99,500 ▼ 100 1 40,899
10:50:42 99,500 ▼ 100 2 40,898
10:46:15 99,100 ▼ 500 3 40,896
10:46:15 99,200 ▼ 400 1 40,893
10:45:16 99,100 ▼ 500 15 40,892
10:45:16 99,200 ▼ 400 1 40,877
10:42:30 99,100 ▼ 500 252 40,876
10:42:30 99,200 ▼ 400 274 40,624
10:41:50 99,200 ▼ 400 435 40,350
10:41:00 99,200 ▼ 400 555 39,915
10:41:00 99,300 ▼ 300 53 39,360
10:40:10 99,200 ▼ 400 176 39,307
10:40:10 99,300 ▼ 300 216 39,131
10:39:44 99,300 ▼ 300 30 38,915
10:39:20 99,300 ▼ 300 503 38,885
10:38:29 99,300 ▼ 300 396 38,382
10:38:29 99,400 ▼ 200 217 37,986
10:37:45 99,400 ▼ 200 485 37,769
10:37:38 99,400 ▼ 200 1 37,284
10:37:15 99,400 ▼ 200 24 37,283
10:37:10 99,400 ▼ 200 455 37,259
10:36:32 99,400 ▼ 200 577 36,804
10:35:58 99,800 ▲ 200 45 36,227
10:35:48 99,400 ▼ 200 527 36,182
10:35:07 99,400 ▼ 200 358 35,655
10:35:07 99,500 ▼ 100 22 35,297
10:35:05 99,500 ▼ 100 1 35,275
10:35:00 99,500 ▼ 100 50 35,274
10:34:11 99,500 ▼ 100 530 35,224
10:33:17 99,500 ▼ 100 457 34,694
10:33:04 99,500 ▼ 100 5 34,237
10:32:26 99,500 ▼ 100 515 34,232
10:32:02 99,800 ▲ 200 10 33,717
10:31:48 99,800 ▲ 200 12 33,707
10:31:42 99,500 ▼ 100 275 33,695
10:31:42 99,600  0 155 33,420
10:31:17 99,800 ▲ 200 101 33,265
10:30:43 99,700 ▲ 100 1 33,164
10:29:46 99,700 ▲ 100 1 33,163
10:29:06 99,700 ▲ 100 19 33,162
10:28:36 99,700 ▲ 100 15 33,143
10:27:09 99,700 ▲ 100 10 33,128
10:26:07 99,700 ▲ 100 27 33,118
10:25:06 99,700 ▲ 100 27 33,091
10:24:06 99,700 ▲ 100 27 33,064
10:23:15 99,700 ▲ 100 26 33,037
10:16:04 99,600  0 18 33,011
10:15:12 99,500 ▼ 100 2 32,993
10:15:01 99,400 ▼ 200 1 32,991
10:13:29 99,400 ▼ 200 17 32,990
10:11:05 99,500 ▼ 100 1 32,973
10:10:34 99,500 ▼ 100 33 32,972
10:10:34 99,500 ▼ 100 74 32,939
10:09:54 99,400 ▼ 200 15 32,865
10:09:52 99,500 ▼ 100 44 32,850
10:09:30 99,400 ▼ 200 1 32,806
10:09:29 99,500 ▼ 100 1 32,805
10:09:27 99,400 ▼ 200 34 32,804
10:09:21 99,400 ▼ 200 73 32,770
10:08:09 99,400 ▼ 200 1 32,697
10:03:15 99,500 ▼ 100 9 32,696
10:03:15 99,400 ▼ 200 1 32,687
10:02:06 98,800 ▼ 800 986 32,686
10:02:06 98,900 ▼ 700 97 31,700
10:01:59 98,800 ▼ 800 1,440 31,603
10:01:59 98,900 ▼ 700 10 30,163
10:01:59 99,000 ▼ 600 165 30,153
10:01:37 98,800 ▼ 800 73 29,988
10:01:37 98,900 ▼ 700 1,304 29,915
10:01:37 99,000 ▼ 600 98 28,611
10:01:17 98,900 ▼ 700 924 28,513
10:01:17 99,000 ▼ 600 304 27,589
10:01:17 99,100 ▼ 500 135 27,285
10:00:47 98,900 ▼ 700 1,066 27,150
10:00:47 99,000 ▼ 600 245 26,084
10:00:47 99,100 ▼ 500 107 25,839
10:00:31 99,000 ▼ 600 1,474 25,732
10:00:31 99,100 ▼ 500 62 24,258
10:00:09 99,000 ▼ 600 540 24,196
10:00:09 99,100 ▼ 500 802 23,656
09:59:39 99,100 ▼ 500 636 22,854
09:59:39 99,200 ▼ 400 372 22,218
09:59:24 99,300 ▼ 300 148 20,879
09:59:24 99,200 ▼ 400 967 21,846
09:59:24 99,400 ▼ 200 36 20,731
09:59:19 99,400 ▼ 200 1 20,695
09:59:12 99,700 ▲ 100 1 20,694
09:56:01 99,700 ▲ 100 8 20,693
09:56:01 99,600  0 2 20,685
09:55:28 99,600  0 48 20,683
09:55:17 99,600  0 1 20,635
09:53:57 99,500 ▼ 100 3 20,634
09:50:35 99,300 ▼ 300 2 20,631
09:48:24 99,300 ▼ 300 2 20,629
09:46:14 99,300 ▼ 300 17 20,627
09:46:14 99,400 ▼ 200 73 20,610
09:45:02 99,400 ▼ 200 1 20,537
09:42:31 99,400 ▼ 200 97 20,536
09:41:23 99,500 ▼ 100 3 20,439
09:41:21 99,500 ▼ 100 1 20,436
09:40:43 99,400 ▼ 200 33 20,435
09:38:56 99,700 ▲ 100 2 20,402
09:38:16 99,700 ▲ 100 33 20,400
09:38:15 99,800 ▲ 200 1 20,367
09:38:11 99,800 ▲ 200 1 20,366
09:38:07 99,800 ▲ 200 3 20,365
09:37:39 99,700 ▲ 100 1 20,362
09:36:36 99,800 ▲ 200 1 20,361
09:36:33 99,800 ▲ 200 6 20,360
09:36:33 99,800 ▲ 200 1 20,354
09:36:11 99,800 ▲ 200 1 20,353
09:35:44 99,900 ▲ 300 1 20,352
09:35:44 99,800 ▲ 200 28 20,351
09:35:44 99,600  0 1 20,323
09:35:44 99,500 ▼ 100 10 20,322
09:34:52 99,400 ▼ 200 30 20,312
09:34:22 99,500 ▼ 100 1 20,282
09:32:48 99,500 ▼ 100 1 20,281
09:32:09 99,500 ▼ 100 7 20,280
09:31:20 99,500 ▼ 100 20 20,273
09:31:19 99,400 ▼ 200 7 20,253
09:31:11 99,400 ▼ 200 3 20,246
09:29:06 99,400 ▼ 200 14 20,243
09:28:50 99,400 ▼ 200 55 20,229
09:28:22 99,100 ▼ 500 1 20,174
09:27:33 99,100 ▼ 500 2 20,173
09:26:50 99,100 ▼ 500 1 20,171
09:25:29 99,100 ▼ 500 10 20,170
09:25:11 99,100 ▼ 500 34 20,160
09:24:22 99,100 ▼ 500 1 20,126
09:23:05 99,100 ▼ 500 2 20,125
09:22:33 99,400 ▼ 200 1 20,123
09:21:46 99,400 ▼ 200 1 20,122
09:21:38 99,400 ▼ 200 1 20,121
09:21:28 99,400 ▼ 200 1 20,120
09:19:44 99,500 ▼ 100 20 20,119
09:19:10 99,500 ▼ 100 10 20,099
09:17:53 98,900 ▼ 700 1,579 20,089
09:17:53 99,000 ▼ 600 689 18,510
09:17:53 99,100 ▼ 500 186 17,821
09:17:36 99,000 ▼ 600 1,076 17,635
09:17:28 99,000 ▼ 600 786 16,559
09:17:28 99,100 ▼ 500 335 15,773
09:17:11 99,000 ▼ 600 717 15,438
09:17:11 99,100 ▼ 500 1,095 14,721
09:17:11 99,500 ▼ 100 106 13,626
09:17:02 99,100 ▼ 500 511 13,520
09:17:02 99,200 ▼ 400 638 13,009
09:17:02 99,300 ▼ 300 72 12,371
09:17:02 99,400 ▼ 200 10 12,299
09:17:02 99,500 ▼ 100 50 12,289
09:17:02 99,600  0 1 12,239
09:13:41 99,500 ▼ 100 1 12,238
09:13:22 99,600  0 12 12,237
09:12:50 99,600  0 1 12,225
09:12:37 99,800 ▲ 200 5 12,224
09:12:10 99,600  0 35 12,219
09:12:09 99,600  0 265 12,184
09:11:05 99,700 ▲ 100 71 11,919
09:10:38 99,700 ▲ 100 28 11,848
09:10:38 99,800 ▲ 200 1 11,820
09:10:07 99,700 ▲ 100 19 11,819
09:10:06 99,700 ▲ 100 24 11,800
09:09:21 99,700 ▲ 100 31 11,776
09:09:18 99,700 ▲ 100 31 11,745
09:09:00 99,700 ▲ 100 2 11,714
09:08:25 99,700 ▲ 100 21 11,712
09:08:12 99,700 ▲ 100 10 11,691
09:08:03 99,700 ▲ 100 30 11,681
09:08:00 99,700 ▲ 100 31 11,651
09:07:57 99,700 ▲ 100 73 11,620
09:07:54 99,700 ▲ 100 126 11,547
09:07:42 99,800 ▲ 200 5 11,421
09:07:13 99,800 ▲ 200 10 11,416
09:06:51 99,900 ▲ 300 76 11,406
09:06:21 99,400 ▼ 200 3 11,330
09:05:13 99,200 ▼ 400 554 11,327
09:05:05 99,700 ▲ 100 22 10,773
09:05:04 99,600  0 3 10,751
09:05:04 99,600  0 37 10,748
09:05:03 99,600  0 10 10,711
09:05:02 99,700 ▲ 100 49 10,701
09:05:01 99,100 ▼ 500 2,301 10,652
09:05:01 99,200 ▼ 400 524 8,351
09:05:01 99,300 ▼ 300 118 7,827
09:05:01 99,700 ▲ 100 1 7,709
09:05:00 99,700 ▲ 100 1 7,708
09:04:54 99,200 ▼ 400 1,286 7,707
09:04:54 99,300 ▼ 300 60 6,421
09:04:54 99,500 ▼ 100 330 6,361
09:04:45 99,800 ▲ 200 32 6,031
09:04:44 99,200 ▼ 400 1,242 5,999
09:04:44 99,300 ▼ 300 697 4,757
09:04:44 99,400 ▼ 200 384 4,060
09:04:33 100,000 ▲ 400 21 3,676
09:04:32 100,000 ▲ 400 69 3,655
09:04:31 99,300 ▼ 300 1,065 3,586
09:04:31 99,400 ▼ 200 1,105 2,521
09:04:31 99,500 ▼ 100 171 1,416
09:04:31 99,700 ▲ 100 45 1,226
09:04:31 99,600  0 19 1,245
09:04:31 99,900 ▲ 300 138 1,181
09:04:28 100,000 ▲ 400 5 1,043
09:03:44 100,000 ▲ 400 224 1,038
09:03:44 100,000 ▲ 400 76 814
09:03:36 100,000 ▲ 400 11 738
09:03:04 100,100 ▲ 500 5 727
09:03:01 100,000 ▲ 400 4 722
09:02:57 100,000 ▲ 400 16 718
09:02:51 100,000 ▲ 400 1 702
09:02:51 100,000 ▲ 400 2 701
09:02:51 100,000 ▲ 400 10 699
09:02:50 100,000 ▲ 400 17 689
09:02:33 100,000 ▲ 400 27 672
09:02:32 99,800 ▲ 200 200 645
09:02:12 99,900 ▲ 300 17 445
09:02:12 99,800 ▲ 200 2 428
09:01:59 99,600  0 1 426
09:01:00 99,600  0 210 425
09:01:00 99,600  0 21 215
09:01:00 99,600  0 64 194
09:00:49 99,800 ▲ 200 1 130
09:00:17 99,600  0 126 129
09:00:17 99,600  0 3 3

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.12 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,527.94 ▲ 4.16 0.16%
코스닥 831.63 ▼ 0.52 -0.06%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.