대주산업
(003310)
코스닥
중견기업부
액면가 500원
  07.23 15:59

2,615 (2,615)   [시가/고가/저가] 2,615 / 2,670 / 2,600 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 2,620 / 177
거래량/전일동시간대비 331,793 /▼ 456,914 매수호가/호가잔량 2,615 / 18,256
상한가/하한가 3,395 / 1,835 총매도/총매수잔량 25,921 / 77,309

매도잔량 호가 매수잔량
3,916 2,665 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,551 2,660
4,511 2,655
3,640 2,650
281 2,645
1,050 2,640
548 2,635
2,246 2,630
1 2,625
177 2,620
 
2,615 18,256
2,610 9,256
2,605 8,589
2,600 16,509
2,595 7,244
2,590 4,697
2,585 1,326
2,580 3,228
2,575 2,057
2,570 6,147
 
총매도잔량 순매수잔량 총매수잔량
25,921 51,388 77,309
시간외잔량 시간외잔량
0 0
 
대주산업 003310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,055.50 (+5.25)    FUTURE 431.50 (0.00)   Basis: -0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:16 2,615  0 1,680 331,793
15:43:31 2,615  0 300 330,113
15:43:29 2,615  0 328 329,813
15:43:02 2,615  0 1,000 329,485
15:40:21 2,615  0 200 328,485
15:40:17 2,615  0 1 328,285
15:40:00 2,615  0 4,101 328,284
15:30:01 2,615  0 6,300 324,183
15:19:59 2,620 ▲ 5 50 317,883
15:19:58 2,620 ▲ 5 18 317,833
15:19:53 2,620 ▲ 5 18 317,815
15:19:53 2,620 ▲ 5 10 317,797
15:19:44 2,620 ▲ 5 18 317,787
15:19:41 2,620 ▲ 5 10 317,769
15:19:41 2,620 ▲ 5 454 317,759
15:19:41 2,620 ▲ 5 200 317,305
15:19:30 2,620 ▲ 5 896 317,105
15:19:13 2,620 ▲ 5 134 316,209
15:18:41 2,625 ▲ 10 18 316,075
15:18:31 2,625 ▲ 10 18 316,057
15:18:26 2,625 ▲ 10 18 316,039
15:18:20 2,620 ▲ 5 65 316,021
15:18:17 2,625 ▲ 10 318 315,956
15:18:17 2,625 ▲ 10 18 315,638
15:17:57 2,625 ▲ 10 100 315,620
15:17:32 2,625 ▲ 10 36 315,520
15:17:30 2,625 ▲ 10 1,513 315,484
15:17:20 2,625 ▲ 10 60 313,971
15:16:08 2,625 ▲ 10 500 313,911
15:15:11 2,630 ▲ 15 1 313,411
15:15:09 2,630 ▲ 15 1 313,410
15:14:51 2,615  0 2,438 313,409
15:14:51 2,620 ▲ 5 4,169 310,971
15:14:51 2,625 ▲ 10 893 306,802
15:14:31 2,635 ▲ 20 1 305,909
15:12:37 2,620 ▲ 5 6,785 305,908
15:12:37 2,625 ▲ 10 1,183 299,123
15:09:39 2,625 ▲ 10 4,225 292,485
15:09:39 2,620 ▲ 5 5,455 297,940
15:09:39 2,630 ▲ 15 2,320 288,260
15:09:16 2,630 ▲ 15 10 285,940
15:08:23 2,635 ▲ 20 1 285,930
15:08:19 2,630 ▲ 15 500 285,929
15:08:09 2,630 ▲ 15 270 285,429
15:08:05 2,630 ▲ 15 20 285,159
15:07:49 2,630 ▲ 15 10 285,139
15:07:47 2,630 ▲ 15 218 285,129
15:07:42 2,630 ▲ 15 874 284,911
15:06:39 2,635 ▲ 20 1 284,037
15:06:38 2,630 ▲ 15 688 284,036
15:05:27 2,630 ▲ 15 100 283,348
15:05:25 2,630 ▲ 15 100 283,248
15:04:32 2,630 ▲ 15 110 283,148
15:03:51 2,630 ▲ 15 22 283,038
15:03:38 2,630 ▲ 15 38 283,016
15:03:34 2,625 ▲ 10 1,929 282,978
15:03:25 2,630 ▲ 15 38 281,049
15:03:10 2,630 ▲ 15 166 281,011
15:03:10 2,630 ▲ 15 1,600 280,845
15:02:50 2,630 ▲ 15 1,211 279,245
15:01:44 2,630 ▲ 15 30 278,034
15:01:42 2,630 ▲ 15 150 278,004
15:01:23 2,630 ▲ 15 500 277,854
15:01:02 2,635 ▲ 20 1 277,354
15:00:24 2,635 ▲ 20 100 277,353
15:00:11 2,635 ▲ 20 2 277,253
15:00:11 2,635 ▲ 20 5 277,251
15:00:11 2,630 ▲ 15 100 277,246
14:58:27 2,635 ▲ 20 400 277,146
14:58:08 2,635 ▲ 20 28 276,746
14:58:05 2,635 ▲ 20 7 276,718
14:57:43 2,635 ▲ 20 10 276,711
14:57:29 2,630 ▲ 15 130 276,701
14:57:16 2,630 ▲ 15 61 276,571
14:56:40 2,630 ▲ 15 157 276,510
14:56:40 2,630 ▲ 15 129 276,353
14:53:05 2,630 ▲ 15 15 276,224
14:53:00 2,635 ▲ 20 300 276,209
14:52:45 2,630 ▲ 15 445 275,909
14:52:35 2,630 ▲ 15 1,000 275,464
14:52:32 2,630 ▲ 15 200 274,464
14:51:27 2,635 ▲ 20 1,000 274,264
14:50:14 2,635 ▲ 20 100 273,264
14:50:04 2,630 ▲ 15 524 273,164
14:49:39 2,635 ▲ 20 1 272,640
14:49:16 2,635 ▲ 20 13 272,639
14:48:57 2,635 ▲ 20 500 272,626
14:48:44 2,635 ▲ 20 20 272,126
14:48:06 2,635 ▲ 20 1,111 272,106
14:47:57 2,635 ▲ 20 20 270,995
14:47:28 2,635 ▲ 20 11 270,975
14:46:44 2,635 ▲ 20 1,002 270,964
14:45:09 2,640 ▲ 25 2 269,962
14:44:39 2,640 ▲ 25 2 269,960
14:44:39 2,640 ▲ 25 2 269,958
14:44:39 2,640 ▲ 25 2 269,956
14:44:25 2,630 ▲ 15 439 269,954
14:44:25 2,635 ▲ 20 118 269,515
14:44:00 2,635 ▲ 20 1 269,397
14:43:18 2,640 ▲ 25 1 269,396
14:43:18 2,635 ▲ 20 76 269,395
14:43:04 2,635 ▲ 20 10 269,319
14:43:01 2,635 ▲ 20 119 269,309
14:43:01 2,630 ▲ 15 52 269,190
14:42:50 2,635 ▲ 20 119 269,138
14:42:38 2,635 ▲ 20 2 269,019
14:42:38 2,635 ▲ 20 4 269,017
14:41:58 2,635 ▲ 20 502 269,013
14:41:26 2,640 ▲ 25 6 268,511
14:41:23 2,640 ▲ 25 6 268,505
14:41:03 2,640 ▲ 25 1 268,499
14:40:39 2,635 ▲ 20 300 268,498
14:39:08 2,640 ▲ 25 20 268,198
14:38:36 2,635 ▲ 20 252 268,178
14:38:32 2,640 ▲ 25 50 267,926
14:37:18 2,640 ▲ 25 1 267,876
14:36:50 2,635 ▲ 20 362 267,875
14:36:47 2,640 ▲ 25 1 267,513
14:36:46 2,640 ▲ 25 90 267,512
14:36:41 2,640 ▲ 25 50 267,422
14:36:36 2,640 ▲ 25 50 267,372
14:36:30 2,640 ▲ 25 50 267,322
14:36:24 2,640 ▲ 25 50 267,272
14:36:18 2,640 ▲ 25 50 267,222
14:36:15 2,635 ▲ 20 10 267,172
14:36:13 2,640 ▲ 25 50 267,162
14:34:06 2,640 ▲ 25 10 267,112
14:33:24 2,640 ▲ 25 1 267,102
14:33:21 2,635 ▲ 20 200 267,101
14:32:19 2,635 ▲ 20 3,003 266,901
14:32:17 2,630 ▲ 15 10 263,898
14:30:48 2,625 ▲ 10 232 263,888
14:29:31 2,625 ▲ 10 39 263,656
14:29:31 2,630 ▲ 15 51 263,617
14:29:13 2,630 ▲ 15 3,000 263,566
14:28:28 2,630 ▲ 15 1 260,566
14:28:14 2,630 ▲ 15 267 260,565
14:27:36 2,635 ▲ 20 1 260,298
14:26:48 2,635 ▲ 20 18 260,297
14:26:48 2,630 ▲ 15 348 260,279
14:26:29 2,635 ▲ 20 18 259,931
14:25:54 2,635 ▲ 20 10 259,913
14:25:44 2,635 ▲ 20 18 259,903
14:25:23 2,635 ▲ 20 1 259,885
14:25:12 2,635 ▲ 20 17 259,884
14:24:24 2,640 ▲ 25 1 259,867
14:24:18 2,635 ▲ 20 864 259,866
14:24:06 2,635 ▲ 20 500 259,002
14:23:38 2,640 ▲ 25 1 258,502
14:23:36 2,635 ▲ 20 50 258,501
14:23:03 2,635 ▲ 20 11 258,451
14:22:56 2,635 ▲ 20 500 258,440
14:19:51 2,640 ▲ 25 400 257,940
14:19:37 2,635 ▲ 20 2,600 257,540
14:19:27 2,640 ▲ 25 70 254,940
14:18:29 2,640 ▲ 25 50 254,870
14:17:39 2,640 ▲ 25 2 254,820
14:16:46 2,640 ▲ 25 1,885 254,818
14:16:18 2,650 ▲ 35 5 252,933
14:16:18 2,645 ▲ 30 95 252,928
14:16:03 2,645 ▲ 30 5 252,833
14:15:57 2,640 ▲ 25 100 252,828
14:14:50 2,640 ▲ 25 20 252,728
14:14:48 2,640 ▲ 25 480 252,708
14:13:43 2,640 ▲ 25 349 252,228
14:11:12 2,645 ▲ 30 100 251,879
14:11:00 2,645 ▲ 30 200 251,779
14:10:37 2,645 ▲ 30 40 251,579
14:09:59 2,645 ▲ 30 18 251,539
14:09:48 2,645 ▲ 30 20 251,521
14:09:34 2,645 ▲ 30 18 251,501
14:09:34 2,640 ▲ 25 2 251,483
14:09:10 2,645 ▲ 30 127 251,481
14:09:01 2,650 ▲ 35 2 251,354
14:08:24 2,650 ▲ 35 15 251,352
14:08:14 2,650 ▲ 35 3 251,337
14:07:43 2,650 ▲ 35 20 251,334
14:07:01 2,650 ▲ 35 10 251,314
14:05:59 2,650 ▲ 35 2 251,304
14:05:44 2,650 ▲ 35 530 251,302
14:04:50 2,655 ▲ 40 150 250,772
14:04:27 2,645 ▲ 30 1 250,622
14:03:55 2,640 ▲ 25 7 250,621
14:03:01 2,655 ▲ 40 10 250,614
14:02:44 2,640 ▲ 25 170 250,604
14:00:20 2,655 ▲ 40 1 250,434
13:59:10 2,640 ▲ 25 7 250,433
13:58:54 2,640 ▲ 25 500 250,426
13:58:08 2,640 ▲ 25 589 249,926
13:57:39 2,640 ▲ 25 143 249,337
13:57:39 2,645 ▲ 30 4 249,194
13:54:40 2,640 ▲ 25 13 249,190
13:54:26 2,640 ▲ 25 300 249,177
13:53:20 2,640 ▲ 25 300 248,877
13:52:15 2,640 ▲ 25 146 248,577
13:52:04 2,660 ▲ 45 5 248,431
13:51:56 2,640 ▲ 25 700 248,426
13:51:35 2,655 ▲ 40 329 247,726
13:51:35 2,655 ▲ 40 171 247,397
13:50:33 2,640 ▲ 25 1,353 247,226
13:50:33 2,645 ▲ 30 42 245,873
13:50:33 2,650 ▲ 35 5 245,831
13:47:54 2,645 ▲ 30 3 245,826
13:47:37 2,640 ▲ 25 16 245,823
13:46:21 2,640 ▲ 25 3,750 245,807
13:46:20 2,645 ▲ 30 10 242,057
13:46:17 2,645 ▲ 30 35 242,047
13:46:00 2,645 ▲ 30 10 242,012
13:45:22 2,645 ▲ 30 30 242,002
13:44:36 2,645 ▲ 30 800 241,972
13:44:29 2,645 ▲ 30 10 241,172
13:44:05 2,645 ▲ 30 10 241,162
13:43:48 2,645 ▲ 30 1,000 241,152
13:43:44 2,650 ▲ 35 343 240,152
13:43:27 2,650 ▲ 35 157 239,809
13:43:24 2,650 ▲ 35 50 239,652
13:43:18 2,650 ▲ 35 50 239,602
13:43:12 2,650 ▲ 35 50 239,552
13:43:05 2,650 ▲ 35 50 239,502
13:40:57 2,650 ▲ 35 943 239,452
13:40:26 2,645 ▲ 30 1 238,509
13:40:22 2,655 ▲ 40 83 238,508
13:40:22 2,650 ▲ 35 860 238,425
13:40:03 2,650 ▲ 35 1 237,565
13:37:33 2,650 ▲ 35 1 237,564
13:37:04 2,640 ▲ 25 345 237,563
13:35:56 2,640 ▲ 25 2,795 237,218
13:35:56 2,645 ▲ 30 2,205 234,423
13:34:44 2,645 ▲ 30 130 232,218
13:33:49 2,645 ▲ 30 250 232,088
13:32:51 2,645 ▲ 30 1 231,838
13:31:25 2,645 ▲ 30 3,581 231,837
13:31:25 2,650 ▲ 35 2,920 228,256
13:31:25 2,655 ▲ 40 499 225,336
13:31:24 2,655 ▲ 40 1 224,837
13:30:49 2,660 ▲ 45 3 224,836
13:30:40 2,660 ▲ 45 200 224,833
13:30:21 2,660 ▲ 45 800 224,633
13:29:27 2,660 ▲ 45 226 223,833
13:27:09 2,650 ▲ 35 1,000 223,607
13:26:23 2,650 ▲ 35 200 222,607
13:26:07 2,660 ▲ 45 100 222,407
13:25:14 2,660 ▲ 45 39 222,307
13:22:43 2,650 ▲ 35 20 222,268
13:21:30 2,650 ▲ 35 150 222,248
13:21:13 2,650 ▲ 35 1,759 222,098
13:17:09 2,660 ▲ 45 3 220,339
13:16:35 2,650 ▲ 35 27 220,336
13:07:47 2,650 ▲ 35 150 220,309
13:07:41 2,660 ▲ 45 1,132 220,159
13:06:38 2,650 ▲ 35 4,000 219,027
13:04:59 2,650 ▲ 35 650 215,027
13:04:18 2,655 ▲ 40 80 214,257
13:04:18 2,650 ▲ 35 120 214,377
13:02:26 2,665 ▲ 50 43 214,177
13:01:48 2,665 ▲ 50 1 214,134
13:00:07 2,650 ▲ 35 200 214,133
12:59:31 2,660 ▲ 45 250 213,933
12:59:22 2,660 ▲ 45 50 213,683
12:58:26 2,660 ▲ 45 2 213,632
12:58:26 2,665 ▲ 50 1 213,633
12:58:07 2,660 ▲ 45 499 213,630
12:58:07 2,655 ▲ 40 1 213,131
12:57:14 2,665 ▲ 50 8 213,130
12:57:14 2,665 ▲ 50 6 213,122
12:57:14 2,655 ▲ 40 1 213,116
12:55:54 2,665 ▲ 50 2 213,115
12:55:07 2,650 ▲ 35 311 213,113
12:55:07 2,655 ▲ 40 666 212,802
12:54:30 2,655 ▲ 40 130 212,136
12:53:22 2,655 ▲ 40 130 212,006
12:51:12 2,655 ▲ 40 3,620 211,876
12:51:12 2,660 ▲ 45 130 208,256
12:51:08 2,660 ▲ 45 240 208,126
12:51:05 2,655 ▲ 40 1,003 207,886
12:49:34 2,655 ▲ 40 1 206,883
12:48:55 2,655 ▲ 40 1,506 206,882
12:48:55 2,660 ▲ 45 494 205,376
12:48:52 2,660 ▲ 45 506 204,882
12:48:29 2,660 ▲ 45 76 204,376
12:47:38 2,660 ▲ 45 200 204,300
12:47:29 2,660 ▲ 45 1 204,100
12:47:18 2,660 ▲ 45 2 204,099
12:47:01 2,660 ▲ 45 18 204,097
12:46:53 2,660 ▲ 45 18 204,079
12:46:45 2,655 ▲ 40 3 204,061
12:46:14 2,660 ▲ 45 1 204,058
12:45:46 2,660 ▲ 45 6 204,057
12:45:46 2,660 ▲ 45 8 204,051
12:45:46 2,660 ▲ 45 10 204,043
12:43:43 2,660 ▲ 45 5 204,033
12:43:41 2,660 ▲ 45 10 204,028
12:43:25 2,660 ▲ 45 500 204,018
12:43:01 2,660 ▲ 45 10 203,518
12:42:20 2,655 ▲ 40 1 203,508
12:41:59 2,655 ▲ 40 1 203,507
12:40:39 2,660 ▲ 45 100 203,506
12:39:54 2,660 ▲ 45 17 203,406
12:39:52 2,660 ▲ 45 50 203,389
12:38:35 2,660 ▲ 45 2 203,339
12:34:01 2,660 ▲ 45 200 203,337
12:33:30 2,660 ▲ 45 900 203,137
12:33:07 2,660 ▲ 45 4 202,237
12:32:20 2,660 ▲ 45 50 202,233
12:30:43 2,660 ▲ 45 10 202,183
12:29:38 2,660 ▲ 45 3 202,173
12:28:28 2,660 ▲ 45 40 202,170
12:27:40 2,660 ▲ 45 100 202,130
12:27:34 2,655 ▲ 40 20 202,030
12:27:13 2,655 ▲ 40 1 202,010
12:26:34 2,660 ▲ 45 147 202,009
12:25:54 2,660 ▲ 45 10 201,862
12:25:43 2,660 ▲ 45 10 201,852
12:25:26 2,655 ▲ 40 100 201,842
12:23:06 2,655 ▲ 40 1,272 201,742
12:21:42 2,655 ▲ 40 326 200,470
12:20:51 2,660 ▲ 45 721 200,144
12:19:13 2,660 ▲ 45 1,000 199,423
12:17:47 2,665 ▲ 50 50 198,423
12:16:14 2,665 ▲ 50 444 198,373
12:16:12 2,665 ▲ 50 4 197,929
12:14:43 2,660 ▲ 45 6 197,925
12:13:45 2,660 ▲ 45 150 197,919
12:13:34 2,665 ▲ 50 999 197,769
12:12:33 2,665 ▲ 50 2 196,770
12:12:32 2,665 ▲ 50 2 196,768
12:12:32 2,665 ▲ 50 2 196,766
12:12:31 2,665 ▲ 50 2 196,764
12:12:31 2,665 ▲ 50 2 196,762
12:10:49 2,655 ▲ 40 945 196,760
12:10:49 2,660 ▲ 45 182 195,815
12:09:43 2,660 ▲ 45 100 195,633
12:08:13 2,655 ▲ 40 1 195,533
12:05:09 2,655 ▲ 40 50 195,532
12:04:30 2,655 ▲ 40 50 195,482
12:03:51 2,655 ▲ 40 22 195,432
12:03:32 2,665 ▲ 50 1 195,410
12:03:23 2,665 ▲ 50 50 195,409
12:01:35 2,655 ▲ 40 12 195,359
12:01:35 2,660 ▲ 45 517 195,347
12:00:40 2,665 ▲ 50 1,503 194,830
11:59:52 2,660 ▲ 45 1,583 193,327
11:59:26 2,660 ▲ 45 94 191,744
11:59:05 2,660 ▲ 45 2 191,650
11:58:45 2,660 ▲ 45 50 191,648
11:58:38 2,660 ▲ 45 264 191,598
11:58:09 2,660 ▲ 45 236 191,334
11:57:28 2,660 ▲ 45 8 191,098
11:57:28 2,660 ▲ 45 6 191,090
11:57:28 2,660 ▲ 45 41 191,084
11:56:58 2,660 ▲ 45 500 191,043
11:56:38 2,660 ▲ 45 563 190,543
11:56:19 2,660 ▲ 45 20 189,980
11:55:51 2,660 ▲ 45 50 189,960
11:55:12 2,655 ▲ 40 500 189,910
11:52:12 2,655 ▲ 40 1 189,410
11:51:38 2,665 ▲ 50 10 189,409
11:51:26 2,665 ▲ 50 1 189,399
11:50:52 2,655 ▲ 40 456 189,398
11:50:48 2,655 ▲ 40 33 188,942
11:50:30 2,655 ▲ 40 42 188,909
11:50:27 2,655 ▲ 40 11 188,867
11:50:18 2,655 ▲ 40 250 188,856
11:50:09 2,655 ▲ 40 43 188,606
11:49:44 2,655 ▲ 40 55 188,563
11:49:32 2,655 ▲ 40 200 188,508
11:49:13 2,655 ▲ 40 20 188,308
11:49:05 2,650 ▲ 35 100 188,288
11:48:03 2,655 ▲ 40 38 188,188
11:47:35 2,655 ▲ 40 55 188,150
11:47:35 2,660 ▲ 45 133 188,095
11:46:36 2,655 ▲ 40 375 187,962
11:46:31 2,655 ▲ 40 375 187,587
11:46:30 2,655 ▲ 40 375 187,212
11:46:24 2,660 ▲ 45 77 186,837
11:46:04 2,660 ▲ 45 62 186,760
11:45:31 2,660 ▲ 45 366 186,698
11:43:36 2,665 ▲ 50 131 186,332
11:41:57 2,665 ▲ 50 5 186,201
11:41:55 2,665 ▲ 50 100 186,196
11:41:28 2,665 ▲ 50 500 186,096
11:41:16 2,660 ▲ 45 952 185,596
11:40:57 2,660 ▲ 45 1,000 184,644
11:40:37 2,660 ▲ 45 1,000 183,644
11:40:28 2,655 ▲ 40 10 182,644
11:39:30 2,665 ▲ 50 1 182,634
11:39:21 2,665 ▲ 50 2,000 182,633
11:39:14 2,665 ▲ 50 5 180,633
11:39:01 2,665 ▲ 50 10 180,628
11:39:01 2,665 ▲ 50 1,000 180,618
11:38:49 2,665 ▲ 50 1 179,618
11:38:49 2,660 ▲ 45 10 179,617
11:38:23 2,665 ▲ 50 1 179,607
11:38:01 2,660 ▲ 45 252 179,606
11:38:00 2,660 ▲ 45 300 179,354
11:36:31 2,665 ▲ 50 1 179,054
11:36:05 2,665 ▲ 50 9 179,052
11:36:05 2,670 ▲ 55 1 179,053
11:35:06 2,665 ▲ 50 1 179,043
11:35:02 2,670 ▲ 55 1 179,042
11:34:59 2,660 ▲ 45 9 179,041
11:34:59 2,665 ▲ 50 1 179,032
11:34:58 2,665 ▲ 50 10 179,031
11:34:56 2,665 ▲ 50 4 179,021
11:34:56 2,665 ▲ 50 10 179,017
11:34:36 2,670 ▲ 55 1 179,007
11:34:29 2,665 ▲ 50 1 179,006
11:33:42 2,670 ▲ 55 10 179,005
11:33:28 2,670 ▲ 55 10 178,995
11:33:23 2,670 ▲ 55 3 178,985
11:33:19 2,670 ▲ 55 1 178,982
11:33:19 2,665 ▲ 50 100 178,981
11:33:16 2,670 ▲ 55 1 178,881
11:33:16 2,665 ▲ 50 100 178,880
11:33:03 2,670 ▲ 55 31 178,780
11:33:03 2,665 ▲ 50 804 178,749
11:33:01 2,665 ▲ 50 30 177,945
11:32:28 2,665 ▲ 50 3,000 177,915
11:32:10 2,665 ▲ 50 2,980 174,915
11:32:10 2,660 ▲ 45 2,020 171,935
11:31:53 2,660 ▲ 45 3,187 169,915
11:31:53 2,655 ▲ 40 813 166,728
11:31:45 2,655 ▲ 40 731 165,915
11:31:45 2,650 ▲ 35 269 165,184
11:31:26 2,650 ▲ 35 1 164,915
11:30:05 2,645 ▲ 30 67 164,914
11:29:36 2,645 ▲ 30 200 164,847
11:28:17 2,645 ▲ 30 251 164,647
11:27:58 2,645 ▲ 30 749 164,396
11:27:31 2,645 ▲ 30 251 163,647
11:26:34 2,645 ▲ 30 200 163,396
11:25:39 2,645 ▲ 30 470 163,196
11:22:01 2,645 ▲ 30 200 162,726
11:21:33 2,645 ▲ 30 300 162,526
11:20:58 2,650 ▲ 35 1 162,226
11:20:05 2,655 ▲ 40 20 162,225
11:19:44 2,655 ▲ 40 1 162,205
11:18:19 2,640 ▲ 25 100 162,204
11:18:12 2,640 ▲ 25 2,132 162,104
11:18:12 2,645 ▲ 30 2,151 159,972
11:18:12 2,650 ▲ 35 717 157,821
11:17:18 2,650 ▲ 35 34 157,104
11:15:15 2,650 ▲ 35 18 157,070
11:14:57 2,650 ▲ 35 2 157,052
11:14:36 2,650 ▲ 35 458 157,050
11:13:21 2,655 ▲ 40 2 156,592
11:13:03 2,655 ▲ 40 58 156,590
11:12:52 2,655 ▲ 40 11 156,532
11:11:19 2,655 ▲ 40 1 156,521
11:11:12 2,655 ▲ 40 30 156,520
11:10:53 2,655 ▲ 40 1 156,490
11:10:09 2,655 ▲ 40 39 156,489
11:09:56 2,655 ▲ 40 326 156,450
11:09:43 2,655 ▲ 40 103 156,124
11:09:28 2,660 ▲ 45 200 156,021
11:09:05 2,660 ▲ 45 5 155,821
11:08:58 2,660 ▲ 45 100 155,816
11:08:17 2,660 ▲ 45 2 155,716
11:07:24 2,660 ▲ 45 100 155,714
11:06:41 2,660 ▲ 45 2 155,614
11:06:33 2,660 ▲ 45 187 155,612
11:05:30 2,660 ▲ 45 45 155,425
11:04:57 2,660 ▲ 45 1,140 155,380
11:02:26 2,660 ▲ 45 3 154,240
11:00:27 2,660 ▲ 45 200 154,237
10:59:15 2,660 ▲ 45 19 154,037
10:59:09 2,660 ▲ 45 50 154,018
10:58:42 2,660 ▲ 45 1 153,968
10:58:37 2,655 ▲ 40 1 153,967
10:57:57 2,660 ▲ 45 1 153,966
10:57:16 2,660 ▲ 45 100 153,965
10:57:04 2,660 ▲ 45 500 153,865
10:56:48 2,660 ▲ 45 1 153,365
10:56:40 2,655 ▲ 40 471 153,364
10:56:09 2,660 ▲ 45 1 152,893
10:56:07 2,660 ▲ 45 1 152,892
10:56:05 2,660 ▲ 45 1 152,891
10:56:04 2,660 ▲ 45 17 152,890
10:56:01 2,660 ▲ 45 1 152,873
10:55:40 2,660 ▲ 45 150 152,872
10:55:40 2,655 ▲ 40 50 152,722
10:54:56 2,650 ▲ 35 4,000 152,672
10:54:45 2,655 ▲ 40 100 148,672
10:54:39 2,655 ▲ 40 100 148,572
10:54:35 2,655 ▲ 40 100 148,472
10:54:35 2,655 ▲ 40 100 148,372
10:54:27 2,655 ▲ 40 100 148,272
10:54:25 2,655 ▲ 40 95 148,172
10:54:20 2,655 ▲ 40 798 148,077
10:54:15 2,655 ▲ 40 100 147,279
10:53:50 2,650 ▲ 35 1 147,179
10:53:50 2,655 ▲ 40 14 147,178
10:50:04 2,655 ▲ 40 123 147,164
10:49:41 2,650 ▲ 35 1 147,041
10:49:27 2,650 ▲ 35 5 147,040
10:49:11 2,655 ▲ 40 500 147,035
10:49:11 2,655 ▲ 40 500 146,535
10:48:52 2,655 ▲ 40 10 146,035
10:48:51 2,655 ▲ 40 500 146,025
10:48:35 2,655 ▲ 40 500 145,525

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,254.42 ▲ 4.21 0.13%
코스닥 1,055.50 ▲ 5.25 0.50%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.