대주산업
(003310)
코스닥
중견기업부
액면가 500원
  12.04 14:28

2,340 (2,415)   [시가/고가/저가] 2,415 / 2,430 / 2,320 
전일비/등락률 ▼ 75 (-3.11%) 매도호가/호가잔량 2,340 / 821
거래량/전일동시간대비 1,730,477 /▼ 445,854 매수호가/호가잔량 2,335 / 13,076
상한가/하한가 3,135 / 1,695 총매도/총매수잔량 52,377 / 164,393

매도잔량 호가 매수잔량
7,969 2,385 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,897 2,380
5,315 2,375
16,268 2,370
4,066 2,365
1,341 2,360
3,172 2,355
6,325 2,350
203 2,345
821 2,340
 
2,335 13,076
2,330 14,166
2,325 12,438
2,320 25,307
2,315 13,736
2,310 13,014
2,305 13,133
2,300 45,267
2,295 4,113
2,290 10,143
 
총매도잔량 순매수잔량 총매수잔량
52,377 112,016 164,393
시간외잔량 시간외잔량
0 0
 
대주산업 003310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 912.35 (+4.74)    FUTURE 366.90 (+5.60)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:28:51 2,340 ▼ 75 200 1,730,477
14:28:45 2,340 ▼ 75 500 1,730,277
14:28:43 2,340 ▼ 75 91 1,729,777
14:28:38 2,340 ▼ 75 116 1,729,686
14:28:38 2,340 ▼ 75 14,354 1,729,570
14:28:31 2,340 ▼ 75 6,458 1,715,216
14:28:19 2,340 ▼ 75 21 1,708,758
14:28:14 2,345 ▼ 70 100 1,708,737
14:28:10 2,345 ▼ 70 17 1,708,637
14:28:10 2,345 ▼ 70 2,000 1,708,620
14:28:05 2,345 ▼ 70 6 1,706,620
14:28:00 2,345 ▼ 70 1 1,706,614
14:28:00 2,345 ▼ 70 750 1,706,613
14:28:00 2,345 ▼ 70 95 1,705,863
14:27:30 2,345 ▼ 70 1 1,705,768
14:27:30 2,345 ▼ 70 100 1,705,767
14:27:03 2,340 ▼ 75 16 1,705,667
14:27:03 2,340 ▼ 75 18 1,705,651
14:27:03 2,340 ▼ 75 11 1,705,633
14:27:03 2,340 ▼ 75 11 1,705,622
14:26:51 2,345 ▼ 70 199 1,705,611
14:26:50 2,345 ▼ 70 1 1,705,412
14:26:47 2,340 ▼ 75 50 1,705,411
14:26:37 2,340 ▼ 75 43 1,705,361
14:26:27 2,345 ▼ 70 55 1,705,318
14:26:27 2,345 ▼ 70 345 1,705,263
14:26:23 2,345 ▼ 70 30 1,704,918
14:25:40 2,345 ▼ 70 270 1,704,888
14:25:36 2,345 ▼ 70 230 1,704,618
14:25:22 2,345 ▼ 70 20 1,704,388
14:25:09 2,345 ▼ 70 9 1,704,368
14:25:05 2,345 ▼ 70 233 1,704,359
14:25:05 2,345 ▼ 70 50 1,704,126
14:24:52 2,345 ▼ 70 42 1,704,076
14:24:38 2,345 ▼ 70 44 1,704,034
14:24:32 2,345 ▼ 70 10 1,703,990
14:24:04 2,345 ▼ 70 50 1,703,980
14:24:04 2,340 ▼ 75 16 1,703,930
14:24:03 2,340 ▼ 75 18 1,703,914
14:24:03 2,340 ▼ 75 11 1,703,896
14:24:03 2,340 ▼ 75 11 1,703,885
14:23:58 2,345 ▼ 70 1,000 1,703,874
14:23:47 2,345 ▼ 70 191 1,702,874
14:23:39 2,345 ▼ 70 150 1,702,683
14:23:14 2,345 ▼ 70 895 1,702,533
14:23:14 2,345 ▼ 70 1,700 1,701,638
14:23:05 2,345 ▼ 70 1 1,699,938
14:22:47 2,340 ▼ 75 1 1,699,937
14:22:33 2,345 ▼ 70 30 1,699,936
14:22:19 2,345 ▼ 70 1,000 1,699,906
14:22:04 2,345 ▼ 70 10 1,698,906
14:21:46 2,345 ▼ 70 100 1,698,896
14:21:14 2,340 ▼ 75 50 1,698,796
14:21:04 2,340 ▼ 75 16 1,698,746
14:21:04 2,340 ▼ 75 18 1,698,730
14:21:04 2,340 ▼ 75 11 1,698,712
14:21:03 2,340 ▼ 75 11 1,698,701
14:20:41 2,340 ▼ 75 261 1,698,690
14:19:55 2,340 ▼ 75 1,895 1,698,429
14:19:36 2,340 ▼ 75 9 1,696,534
14:19:17 2,340 ▼ 75 1 1,696,525
14:19:03 2,340 ▼ 75 4,424 1,696,524
14:18:58 2,340 ▼ 75 10 1,692,100
14:18:15 2,340 ▼ 75 1,567 1,692,090
14:18:09 2,345 ▼ 70 1 1,690,523
14:18:05 2,340 ▼ 75 16 1,690,522
14:18:05 2,340 ▼ 75 18 1,690,506
14:18:04 2,340 ▼ 75 11 1,690,488
14:18:04 2,340 ▼ 75 11 1,690,477
14:18:04 2,345 ▼ 70 6 1,690,466
14:17:30 2,345 ▼ 70 100 1,690,460
14:17:29 2,345 ▼ 70 200 1,690,360
14:17:21 2,345 ▼ 70 10 1,690,160
14:17:18 2,345 ▼ 70 50 1,690,150
14:17:16 2,345 ▼ 70 75 1,690,100
14:17:16 2,345 ▼ 70 200 1,690,025
14:16:27 2,345 ▼ 70 144 1,689,825
14:16:27 2,345 ▼ 70 200 1,689,681
14:16:14 2,345 ▼ 70 10 1,689,481
14:16:04 2,345 ▼ 70 1 1,689,471
14:15:53 2,340 ▼ 75 30 1,689,470
14:15:48 2,345 ▼ 70 3 1,689,440
14:15:42 2,345 ▼ 70 1 1,689,437
14:15:22 2,345 ▼ 70 100 1,689,436
14:15:09 2,345 ▼ 70 400 1,689,336
14:15:04 2,345 ▼ 70 16 1,688,936
14:15:04 2,345 ▼ 70 18 1,688,920
14:15:04 2,345 ▼ 70 11 1,688,902
14:15:03 2,345 ▼ 70 11 1,688,891
14:15:02 2,345 ▼ 70 351 1,688,880
14:14:34 2,345 ▼ 70 160 1,688,529
14:14:26 2,345 ▼ 70 247 1,688,369
14:14:26 2,345 ▼ 70 500 1,688,122
14:14:19 2,345 ▼ 70 2,737 1,687,622
14:13:59 2,345 ▼ 70 100 1,684,885
14:13:50 2,345 ▼ 70 241 1,684,785
14:13:36 2,345 ▼ 70 4 1,684,544
14:13:34 2,345 ▼ 70 4 1,684,540
14:13:23 2,345 ▼ 70 391 1,684,536
14:13:23 2,345 ▼ 70 3 1,684,145
14:13:12 2,345 ▼ 70 200 1,684,142
14:12:33 2,345 ▼ 70 657 1,683,942
14:12:04 2,340 ▼ 75 16 1,683,285
14:12:04 2,340 ▼ 75 18 1,683,269
14:12:04 2,340 ▼ 75 11 1,683,251
14:12:04 2,340 ▼ 75 11 1,683,240
14:12:03 2,345 ▼ 70 7,511 1,683,229
14:12:03 2,345 ▼ 70 2,299 1,675,718
14:11:38 2,345 ▼ 70 2,272 1,673,419
14:11:21 2,350 ▼ 65 1 1,671,147
14:11:06 2,350 ▼ 65 1 1,671,146
14:10:47 2,345 ▼ 70 500 1,671,145
14:10:37 2,345 ▼ 70 500 1,670,645
14:10:20 2,345 ▼ 70 100 1,670,145
14:10:15 2,345 ▼ 70 800 1,670,045
14:09:03 2,345 ▼ 70 16 1,669,245
14:09:03 2,345 ▼ 70 18 1,669,229
14:09:03 2,345 ▼ 70 11 1,669,211
14:09:03 2,345 ▼ 70 11 1,669,200
14:07:27 2,345 ▼ 70 50 1,669,189
14:07:24 2,345 ▼ 70 1,000 1,669,139
14:07:01 2,350 ▼ 65 1,908 1,668,139
14:06:48 2,355 ▼ 60 1 1,666,231
14:06:39 2,355 ▼ 60 200 1,666,230
14:06:04 2,355 ▼ 60 100 1,666,030
14:06:03 2,350 ▼ 65 16 1,665,930
14:06:03 2,350 ▼ 65 18 1,665,914
14:06:03 2,350 ▼ 65 11 1,665,896
14:06:03 2,350 ▼ 65 11 1,665,885
14:05:58 2,350 ▼ 65 150 1,665,874
14:05:43 2,350 ▼ 65 124 1,665,724
14:05:21 2,350 ▼ 65 471 1,665,600
14:05:17 2,350 ▼ 65 81 1,665,129
14:05:08 2,350 ▼ 65 50 1,665,048
14:05:06 2,350 ▼ 65 400 1,664,998
14:05:02 2,350 ▼ 65 100 1,664,598
14:04:56 2,350 ▼ 65 200 1,664,498
14:04:35 2,350 ▼ 65 50 1,664,298
14:04:08 2,350 ▼ 65 50 1,664,248
14:04:03 2,350 ▼ 65 200 1,664,198
14:03:57 2,350 ▼ 65 198 1,663,998
14:03:43 2,350 ▼ 65 300 1,663,800
14:03:34 2,355 ▼ 60 262 1,663,500
14:03:26 2,355 ▼ 60 47 1,663,238
14:03:05 2,350 ▼ 65 31 1,663,191
14:03:05 2,350 ▼ 65 200 1,663,160
14:03:04 2,345 ▼ 70 16 1,662,960
14:03:04 2,345 ▼ 70 18 1,662,944
14:03:04 2,345 ▼ 70 11 1,662,926
14:03:03 2,345 ▼ 70 11 1,662,915
14:03:02 2,350 ▼ 65 90 1,662,904
14:02:59 2,350 ▼ 65 418 1,662,814
14:02:59 2,350 ▼ 65 500 1,662,396
14:02:55 2,350 ▼ 65 100 1,661,896
14:02:44 2,350 ▼ 65 50 1,661,796
14:02:19 2,350 ▼ 65 600 1,661,746
14:00:59 2,350 ▼ 65 18 1,661,146
14:00:49 2,350 ▼ 65 10 1,661,128
14:00:11 2,350 ▼ 65 200 1,661,118
14:00:10 2,350 ▼ 65 289 1,660,918
14:00:08 2,350 ▼ 65 3,413 1,660,629
14:00:06 2,350 ▼ 65 16 1,657,216
14:00:06 2,350 ▼ 65 18 1,657,200
14:00:05 2,350 ▼ 65 11 1,657,182
14:00:05 2,350 ▼ 65 11 1,657,171
13:59:45 2,355 ▼ 60 100 1,657,160
13:59:09 2,350 ▼ 65 100 1,657,060
13:58:42 2,355 ▼ 60 2 1,656,960
13:58:09 2,355 ▼ 60 1 1,656,958
13:57:43 2,355 ▼ 60 1 1,656,957
13:57:39 2,345 ▼ 70 2,810 1,656,956
13:57:39 2,350 ▼ 65 190 1,654,146
13:57:25 2,355 ▼ 60 1 1,653,956
13:57:17 2,355 ▼ 60 1 1,653,955
13:57:08 2,355 ▼ 60 100 1,653,954
13:57:05 2,350 ▼ 65 16 1,653,854
13:57:05 2,350 ▼ 65 18 1,653,838
13:57:05 2,350 ▼ 65 11 1,653,820
13:57:04 2,350 ▼ 65 11 1,653,809
13:56:57 2,355 ▼ 60 5 1,653,798
13:56:39 2,355 ▼ 60 20 1,653,793
13:56:33 2,345 ▼ 70 849 1,653,773
13:56:19 2,355 ▼ 60 1,000 1,652,924
13:55:47 2,345 ▼ 70 100 1,651,924
13:54:58 2,355 ▼ 60 250 1,651,824
13:54:58 2,355 ▼ 60 1,000 1,651,574
13:54:05 2,345 ▼ 70 16 1,650,574
13:54:03 2,345 ▼ 70 18 1,650,558
13:54:03 2,345 ▼ 70 11 1,650,540
13:54:03 2,345 ▼ 70 7 1,650,529
13:54:03 2,350 ▼ 65 4 1,650,522
13:53:50 2,350 ▼ 65 96 1,650,518
13:53:29 2,345 ▼ 70 1 1,650,422
13:53:18 2,350 ▼ 65 90 1,650,421
13:53:09 2,350 ▼ 65 5 1,650,331
13:52:59 2,350 ▼ 65 109 1,650,326
13:52:38 2,350 ▼ 65 537 1,650,217
13:51:46 2,350 ▼ 65 12 1,649,680
13:51:43 2,350 ▼ 65 32 1,649,668
13:51:43 2,355 ▼ 60 1 1,649,636
13:51:41 2,350 ▼ 65 1,000 1,649,635
13:51:04 2,350 ▼ 65 16 1,648,635
13:51:04 2,350 ▼ 65 18 1,648,619
13:51:04 2,350 ▼ 65 11 1,648,601
13:51:03 2,350 ▼ 65 11 1,648,590
13:50:53 2,355 ▼ 60 1 1,648,579
13:50:42 2,355 ▼ 60 334 1,648,578
13:50:41 2,350 ▼ 65 43 1,648,244
13:50:40 2,350 ▼ 65 457 1,648,201
13:50:33 2,350 ▼ 65 3 1,647,744
13:50:23 2,350 ▼ 65 39 1,647,741
13:50:22 2,350 ▼ 65 100 1,647,702
13:50:09 2,350 ▼ 65 1 1,647,602
13:49:08 2,350 ▼ 65 300 1,647,601
13:49:08 2,350 ▼ 65 200 1,647,301
13:49:03 2,350 ▼ 65 10 1,647,101
13:48:51 2,350 ▼ 65 118 1,647,091
13:48:04 2,345 ▼ 70 16 1,646,973
13:48:04 2,345 ▼ 70 18 1,646,957
13:48:04 2,345 ▼ 70 11 1,646,939
13:48:04 2,345 ▼ 70 11 1,646,928
13:47:51 2,345 ▼ 70 125 1,646,917
13:47:38 2,345 ▼ 70 1 1,646,792
13:47:27 2,350 ▼ 65 73 1,646,791
13:47:02 2,350 ▼ 65 77 1,646,718
13:46:34 2,355 ▼ 60 307 1,646,641
13:46:34 2,350 ▼ 65 951 1,646,334
13:46:06 2,350 ▼ 65 1 1,645,383
13:45:23 2,345 ▼ 70 361 1,645,382
13:45:22 2,345 ▼ 70 300 1,645,021
13:45:07 2,345 ▼ 70 100 1,644,721
13:45:06 2,345 ▼ 70 1 1,644,621
13:45:04 2,340 ▼ 75 16 1,644,620
13:45:04 2,345 ▼ 70 4 1,644,604
13:45:04 2,340 ▼ 75 18 1,644,600
13:45:04 2,340 ▼ 75 11 1,644,582
13:45:03 2,340 ▼ 75 11 1,644,571
13:45:03 2,345 ▼ 70 2 1,644,560
13:44:58 2,345 ▼ 70 20 1,644,558
13:44:55 2,345 ▼ 70 219 1,644,538
13:44:39 2,345 ▼ 70 40 1,644,319
13:44:34 2,345 ▼ 70 300 1,644,279
13:43:43 2,345 ▼ 70 742 1,643,979
13:43:43 2,345 ▼ 70 3 1,643,237
13:43:26 2,345 ▼ 70 412 1,643,234
13:42:53 2,345 ▼ 70 93 1,642,822
13:42:53 2,345 ▼ 70 907 1,642,729
13:42:23 2,345 ▼ 70 125 1,641,822
13:42:20 2,345 ▼ 70 375 1,641,697
13:42:08 2,345 ▼ 70 53 1,641,322
13:42:08 2,345 ▼ 70 447 1,641,269
13:42:04 2,345 ▼ 70 16 1,640,822
13:42:04 2,345 ▼ 70 18 1,640,806
13:42:03 2,345 ▼ 70 11 1,640,788
13:42:03 2,345 ▼ 70 11 1,640,777
13:42:00 2,345 ▼ 70 300 1,640,766
13:41:50 2,345 ▼ 70 1 1,640,466
13:41:36 2,345 ▼ 70 140 1,640,465
13:40:32 2,345 ▼ 70 100 1,640,325
13:40:16 2,350 ▼ 65 1 1,640,225
13:40:04 2,345 ▼ 70 19 1,640,224
13:40:04 2,345 ▼ 70 25 1,640,205
13:40:04 2,345 ▼ 70 150 1,640,180
13:39:04 2,340 ▼ 75 16 1,640,030
13:39:03 2,345 ▼ 70 223 1,640,014
13:39:03 2,345 ▼ 70 83 1,639,791
13:39:02 2,345 ▼ 70 18 1,639,708
13:39:02 2,345 ▼ 70 11 1,639,690
13:39:02 2,345 ▼ 70 11 1,639,679
13:38:50 2,345 ▼ 70 37 1,639,668
13:38:44 2,350 ▼ 65 50 1,639,631
13:38:42 2,350 ▼ 65 60 1,639,581
13:37:52 2,350 ▼ 65 20 1,639,521
13:37:50 2,350 ▼ 65 20 1,639,501
13:37:36 2,340 ▼ 75 80 1,639,481
13:37:31 2,345 ▼ 70 1,824 1,639,401
13:37:19 2,340 ▼ 75 417 1,637,577
13:37:19 2,345 ▼ 70 283 1,637,160
13:36:25 2,345 ▼ 70 1,000 1,636,877
13:36:10 2,345 ▼ 70 250 1,635,877
13:36:09 2,350 ▼ 65 50 1,635,627
13:36:04 2,350 ▼ 65 100 1,635,577
13:36:04 2,345 ▼ 70 16 1,635,477
13:36:04 2,345 ▼ 70 18 1,635,461
13:36:04 2,345 ▼ 70 11 1,635,443
13:36:04 2,345 ▼ 70 11 1,635,432
13:36:00 2,350 ▼ 65 326 1,635,421
13:35:23 2,350 ▼ 65 383 1,635,095
13:35:23 2,350 ▼ 65 1 1,634,712
13:35:22 2,345 ▼ 70 2,000 1,634,711
13:35:12 2,350 ▼ 65 50 1,632,711
13:34:49 2,350 ▼ 65 1 1,632,661
13:33:52 2,345 ▼ 70 79 1,632,660
13:33:04 2,345 ▼ 70 16 1,632,581
13:33:04 2,345 ▼ 70 18 1,632,565
13:33:04 2,345 ▼ 70 11 1,632,547
13:33:02 2,345 ▼ 70 11 1,632,536
13:32:39 2,355 ▼ 60 20 1,632,525
13:32:31 2,355 ▼ 60 2 1,632,505
13:32:24 2,350 ▼ 65 200 1,632,503
13:31:44 2,355 ▼ 60 1 1,632,303
13:31:39 2,340 ▼ 75 1,000 1,632,302
13:31:32 2,340 ▼ 75 250 1,631,302
13:31:01 2,340 ▼ 75 2,528 1,631,052
13:30:43 2,340 ▼ 75 360 1,628,524
13:30:31 2,355 ▼ 60 1 1,628,164
13:30:17 2,335 ▼ 80 618 1,628,163
13:30:17 2,340 ▼ 75 424 1,627,545
13:30:16 2,340 ▼ 75 8 1,627,121
13:30:06 2,340 ▼ 75 7,605 1,627,113
13:30:06 2,345 ▼ 70 7,634 1,619,508
13:30:06 2,350 ▼ 65 9,761 1,611,874
13:30:04 2,350 ▼ 65 17 1,602,113
13:30:04 2,350 ▼ 65 18 1,602,096
13:30:04 2,350 ▼ 65 11 1,602,078
13:30:04 2,350 ▼ 65 580 1,602,067
13:30:02 2,350 ▼ 65 11 1,601,487
13:29:08 2,350 ▼ 65 911 1,601,476
13:28:55 2,355 ▼ 60 1 1,600,565
13:28:54 2,355 ▼ 60 13 1,600,564
13:28:51 2,355 ▼ 60 4 1,600,551
13:28:39 2,355 ▼ 60 50 1,600,547
13:28:37 2,355 ▼ 60 7 1,600,497
13:28:37 2,355 ▼ 60 100 1,600,490
13:28:32 2,355 ▼ 60 5 1,600,390
13:28:32 2,355 ▼ 60 75 1,600,385
13:28:28 2,355 ▼ 60 14 1,600,310
13:28:28 2,355 ▼ 60 189 1,600,296
13:28:27 2,360 ▼ 55 100 1,600,107
13:28:17 2,360 ▼ 55 275 1,600,007
13:27:54 2,360 ▼ 55 100 1,599,732
13:27:50 2,360 ▼ 55 3 1,599,632
13:27:38 2,360 ▼ 55 3 1,599,629
13:27:22 2,360 ▼ 55 3 1,599,626
13:27:05 2,360 ▼ 55 3 1,599,623
13:27:04 2,355 ▼ 60 17 1,599,620
13:27:04 2,355 ▼ 60 18 1,599,603
13:27:04 2,355 ▼ 60 11 1,599,585
13:27:04 2,355 ▼ 60 11 1,599,574
13:26:50 2,350 ▼ 65 260 1,599,563
13:26:50 2,350 ▼ 65 181 1,599,303
13:26:50 2,355 ▼ 60 75 1,599,122
13:26:48 2,360 ▼ 55 25 1,599,047
13:26:44 2,360 ▼ 55 3 1,599,022
13:26:42 2,355 ▼ 60 150 1,599,019
13:26:03 2,355 ▼ 60 751 1,598,869
13:26:03 2,355 ▼ 60 2,526 1,598,118
13:25:40 2,355 ▼ 60 188 1,595,592
13:25:40 2,355 ▼ 60 165 1,595,404
13:25:39 2,355 ▼ 60 34 1,595,239
13:24:04 2,355 ▼ 60 17 1,595,205
13:24:04 2,355 ▼ 60 18 1,595,188
13:24:04 2,355 ▼ 60 11 1,595,170
13:24:04 2,355 ▼ 60 11 1,595,159
13:23:57 2,355 ▼ 60 1,000 1,595,148
13:23:51 2,360 ▼ 55 10 1,594,148
13:23:20 2,355 ▼ 60 100 1,594,138
13:23:03 2,355 ▼ 60 61 1,594,038
13:23:00 2,365 ▼ 50 1 1,593,977
13:22:54 2,360 ▼ 55 152 1,593,976
13:22:54 2,360 ▼ 55 7,000 1,593,824
13:22:52 2,360 ▼ 55 102 1,586,824
13:22:39 2,365 ▼ 50 2,000 1,586,722
13:22:24 2,360 ▼ 55 200 1,584,722
13:21:34 2,360 ▼ 55 11 1,584,522
13:21:05 2,360 ▼ 55 17 1,584,511
13:21:05 2,360 ▼ 55 18 1,584,494
13:21:03 2,360 ▼ 55 11 1,584,476
13:21:03 2,360 ▼ 55 11 1,584,465
13:20:58 2,360 ▼ 55 1,382 1,584,454
13:20:54 2,365 ▼ 50 400 1,583,072
13:20:20 2,365 ▼ 50 200 1,582,672
13:20:01 2,365 ▼ 50 5 1,582,472
13:19:51 2,365 ▼ 50 100 1,582,467
13:19:34 2,365 ▼ 50 100 1,582,367
13:19:05 2,365 ▼ 50 1,183 1,582,267
13:18:14 2,360 ▼ 55 600 1,581,084
13:18:07 2,365 ▼ 50 500 1,580,484
13:18:03 2,360 ▼ 55 17 1,579,984
13:18:03 2,360 ▼ 55 18 1,579,967
13:18:03 2,360 ▼ 55 11 1,579,949
13:18:03 2,360 ▼ 55 11 1,579,938
13:17:54 2,365 ▼ 50 30 1,579,927
13:17:49 2,365 ▼ 50 6 1,579,897
13:16:57 2,365 ▼ 50 155 1,579,891
13:16:45 2,370 ▼ 45 1 1,579,736
13:16:43 2,365 ▼ 50 195 1,579,735
13:16:39 2,365 ▼ 50 5 1,579,540
13:16:31 2,365 ▼ 50 100 1,579,535
13:16:29 2,365 ▼ 50 20 1,579,435
13:16:26 2,360 ▼ 55 2 1,579,415
13:16:19 2,365 ▼ 50 5 1,579,413
13:16:06 2,360 ▼ 55 218 1,579,408
13:16:04 2,365 ▼ 50 1 1,579,190
13:15:47 2,365 ▼ 50 225 1,579,189
13:15:45 2,365 ▼ 50 600 1,578,964
13:15:40 2,370 ▼ 45 121 1,578,364
13:15:35 2,365 ▼ 50 255 1,578,243
13:15:18 2,365 ▼ 50 90 1,577,988
13:15:17 2,365 ▼ 50 2,480 1,577,898
13:15:05 2,360 ▼ 55 17 1,575,418
13:15:04 2,360 ▼ 55 18 1,575,401
13:15:04 2,360 ▼ 55 11 1,575,383
13:15:04 2,360 ▼ 55 11 1,575,372
13:14:51 2,365 ▼ 50 3 1,575,361
13:14:43 2,360 ▼ 55 74 1,575,358
13:13:21 2,365 ▼ 50 1,018 1,575,284
13:12:39 2,370 ▼ 45 180 1,574,266
13:12:34 2,365 ▼ 50 700 1,574,086
13:12:26 2,370 ▼ 45 755 1,573,386
13:12:21 2,365 ▼ 50 2,840 1,572,631
13:12:17 2,365 ▼ 50 755 1,569,791
13:12:05 2,365 ▼ 50 400 1,569,036
13:12:04 2,360 ▼ 55 17 1,568,636
13:12:04 2,365 ▼ 50 1 1,568,619
13:12:04 2,360 ▼ 55 18 1,568,618
13:12:04 2,360 ▼ 55 11 1,568,600
13:12:04 2,360 ▼ 55 11 1,568,589
13:11:43 2,365 ▼ 50 74 1,568,578
13:10:59 2,365 ▼ 50 425 1,568,504
13:10:59 2,365 ▼ 50 425 1,568,079
13:10:54 2,360 ▼ 55 1,416 1,567,654
13:10:54 2,360 ▼ 55 1 1,566,238
13:10:54 2,360 ▼ 55 100 1,566,237
13:10:54 2,360 ▼ 55 5,000 1,566,137
13:10:51 2,360 ▼ 55 1 1,561,137
13:10:43 2,360 ▼ 55 330 1,561,136
13:10:34 2,360 ▼ 55 22 1,560,806
13:10:26 2,360 ▼ 55 425 1,560,784
13:10:11 2,355 ▼ 60 1,382 1,560,359
13:09:04 2,350 ▼ 65 17 1,558,977
13:09:04 2,350 ▼ 65 18 1,558,960
13:09:03 2,350 ▼ 65 11 1,558,942
13:09:03 2,350 ▼ 65 11 1,558,931
13:08:54 2,350 ▼ 65 500 1,558,920
13:08:47 2,355 ▼ 60 1 1,558,420
13:08:46 2,355 ▼ 60 15 1,558,419
13:08:44 2,355 ▼ 60 52 1,558,404
13:08:43 2,355 ▼ 60 475 1,558,352
13:08:37 2,355 ▼ 60 1 1,557,877
13:08:33 2,355 ▼ 60 54 1,557,876
13:08:33 2,355 ▼ 60 500 1,557,822
13:08:22 2,355 ▼ 60 1 1,557,322
13:08:19 2,355 ▼ 60 598 1,557,321
13:08:13 2,355 ▼ 60 50 1,556,723
13:07:26 2,350 ▼ 65 590 1,556,673
13:07:26 2,350 ▼ 65 1,000 1,556,083
13:07:25 2,355 ▼ 60 200 1,555,083
13:07:13 2,355 ▼ 60 35 1,554,883
13:07:00 2,350 ▼ 65 2,983 1,554,848
13:06:52 2,350 ▼ 65 20 1,551,865
13:06:13 2,355 ▼ 60 65 1,551,845
13:06:04 2,345 ▼ 70 17 1,551,780
13:06:04 2,345 ▼ 70 18 1,551,763
13:06:04 2,345 ▼ 70 11 1,551,745
13:06:02 2,350 ▼ 65 11 1,551,734
13:06:01 2,350 ▼ 65 88 1,551,723
13:05:30 2,345 ▼ 70 1 1,551,635
13:05:26 2,355 ▼ 60 80 1,551,634
13:05:04 2,355 ▼ 60 1 1,551,554
13:05:00 2,355 ▼ 60 1 1,551,553
13:04:56 2,355 ▼ 60 1 1,551,552
13:04:53 2,350 ▼ 65 800 1,551,429
13:04:53 2,355 ▼ 60 122 1,551,551
13:04:02 2,355 ▼ 60 1 1,550,629
13:03:57 2,350 ▼ 65 3 1,550,628
13:03:48 2,345 ▼ 70 1,200 1,550,625
13:03:31 2,345 ▼ 70 100 1,549,425
13:03:12 2,345 ▼ 70 100 1,549,325
13:03:06 2,345 ▼ 70 17 1,549,225
13:03:05 2,345 ▼ 70 18 1,549,208
13:03:05 2,345 ▼ 70 11 1,549,190
13:03:03 2,345 ▼ 70 11 1,549,179
13:02:15 2,345 ▼ 70 489 1,549,168
13:02:14 2,345 ▼ 70 2,496 1,548,679
13:01:30 2,345 ▼ 70 165 1,546,183
13:00:18 2,345 ▼ 70 1 1,546,018
13:00:05 2,345 ▼ 70 17 1,546,017
13:00:05 2,345 ▼ 70 18 1,546,000
13:00:04 2,345 ▼ 70 11 1,545,982
13:00:04 2,345 ▼ 70 11 1,545,971
12:59:44 2,345 ▼ 70 8,488 1,545,960
12:59:44 2,350 ▼ 65 3,512 1,537,472
12:59:00 2,355 ▼ 60 57 1,533,960
12:59:00 2,355 ▼ 60 5 1,533,903
12:58:21 2,350 ▼ 65 337 1,533,898
12:58:14 2,350 ▼ 65 180 1,533,561
12:57:41 2,355 ▼ 60 6 1,533,381
12:57:41 2,355 ▼ 60 50 1,533,375
12:57:14 2,350 ▼ 65 1,000 1,533,325
12:57:05 2,350 ▼ 65 17 1,532,325
12:57:05 2,350 ▼ 65 18 1,532,308
12:57:05 2,350 ▼ 65 11 1,532,290
12:57:05 2,350 ▼ 65 11 1,532,279
12:56:27 2,350 ▼ 65 90 1,532,268
12:55:57 2,350 ▼ 65 5,355 1,532,178
12:55:57 2,355 ▼ 60 14,645 1,526,823
12:55:47 2,360 ▼ 55 1 1,512,178
12:55:43 2,360 ▼ 55 1 1,512,177
12:55:43 2,360 ▼ 55 28 1,512,176

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.04 14:28    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,728.50 ▲ 32.28 1.20%
코스닥 911.90 ▲ 4.29 0.47%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.