유안타증권우
(003475)
코스피
증권
액면가 5,000원
  06.24 15:59

2,930 (2,775)   [시가/고가/저가] 2,650 / 2,930 / 2,650 
전일비/등락률 ▲ 155 (5.59%) 매도호가/호가잔량 2,935 / 110
거래량/전일동시간대비 26,338 /▲ 8,919 매수호가/호가잔량 2,930 / 233
상한가/하한가 3,605 / 1,945 총매도/총매수잔량 401 / 817

매도잔량 호가 매수잔량
10 2,980 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10 2,975
10 2,970
10 2,965
10 2,960
10 2,955
10 2,950
11 2,945
210 2,940
110 2,935
 
2,930 233
2,915 20
2,910 10
2,905 10
2,900 10
2,895 10
2,890 38
2,885 14
2,880 10
2,875 462
 
총매도잔량 순매수잔량 총매수잔량
401 416 817
시간외잔량 시간외잔량
231 0
 
유안타증권우 003475
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,366.60 (+52.28)    FUTURE 312.70 (+6.60)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:32:39 2,930 ▲ 155 1,147 26,338
15:19:49 2,910 ▲ 135 10 25,191
15:19:49 2,905 ▲ 130 10 25,181
15:19:49 2,900 ▲ 125 31 25,171
15:19:49 2,895 ▲ 120 70 25,140
15:19:49 2,890 ▲ 115 9 25,070
15:19:31 2,890 ▲ 115 1 25,061
15:18:44 2,885 ▲ 110 770 25,060
15:18:44 2,875 ▲ 100 46 24,290
15:18:44 2,870 ▲ 95 10 24,244
15:16:52 2,875 ▲ 100 1 24,234
15:16:47 2,870 ▲ 95 1 24,233
15:14:02 2,870 ▲ 95 286 24,232
15:11:54 2,870 ▲ 95 235 23,946
15:09:50 2,870 ▲ 95 7 23,711
15:06:40 2,870 ▲ 95 1 23,704
15:06:40 2,865 ▲ 90 14 23,703
15:06:29 2,850 ▲ 75 1 23,689
15:05:51 2,845 ▲ 70 190 23,688
14:53:18 2,870 ▲ 95 10 23,498
14:53:10 2,845 ▲ 70 1 23,488
14:52:48 2,860 ▲ 85 10 23,487
14:39:48 2,875 ▲ 100 3 23,477
14:34:35 2,875 ▲ 100 1 23,474
14:33:15 2,870 ▲ 95 10 23,473
14:30:18 2,880 ▲ 105 20 23,463
14:27:34 2,880 ▲ 105 10 23,443
14:27:32 2,850 ▲ 75 364 23,433
14:27:32 2,855 ▲ 80 20 23,069
14:27:32 2,860 ▲ 85 6 23,049
14:27:32 2,870 ▲ 95 10 23,043
14:26:21 2,880 ▲ 105 2 23,033
14:26:21 2,875 ▲ 100 8 23,031
14:26:05 2,870 ▲ 95 10 23,023
14:21:32 2,875 ▲ 100 2 23,013
14:21:32 2,870 ▲ 95 18 23,011
14:21:25 2,860 ▲ 85 1 22,993
14:15:33 2,870 ▲ 95 10 22,992
14:15:26 2,860 ▲ 85 1 22,982
14:14:53 2,870 ▲ 95 10 22,981
14:14:52 2,860 ▲ 85 10 22,971
14:14:18 2,865 ▲ 90 1 22,961
14:14:15 2,860 ▲ 85 1 22,960
14:13:57 2,865 ▲ 90 51 22,959
14:09:22 2,865 ▲ 90 16 22,908
14:09:22 2,860 ▲ 85 29 22,892
14:09:22 2,855 ▲ 80 5 22,863
14:09:14 2,840 ▲ 65 1 22,858
13:59:09 2,855 ▲ 80 2 22,857
13:59:02 2,840 ▲ 65 1 22,855
13:55:52 2,855 ▲ 80 1 22,854
13:55:47 2,840 ▲ 65 1 22,853
13:34:38 2,855 ▲ 80 1 22,852
13:34:35 2,850 ▲ 75 1 22,851
13:16:45 2,850 ▲ 75 59 22,850
12:44:27 2,850 ▲ 75 1 22,791
12:44:07 2,835 ▲ 60 1 22,790
12:39:49 2,845 ▲ 70 10 22,789
12:35:34 2,850 ▲ 75 10 22,778
12:35:34 2,855 ▲ 80 1 22,779
12:35:34 2,840 ▲ 65 9 22,758
12:35:34 2,845 ▲ 70 10 22,768
12:35:15 2,840 ▲ 65 1 22,749
12:35:09 2,835 ▲ 60 1 22,748
12:34:24 2,835 ▲ 60 2 22,747
12:32:06 2,835 ▲ 60 716 22,745
12:27:42 2,830 ▲ 55 1 22,029
12:27:23 2,830 ▲ 55 4 22,028
12:09:26 2,835 ▲ 60 1 22,024
12:09:23 2,830 ▲ 55 1 22,023
11:56:03 2,825 ▲ 50 368 22,022
11:54:06 2,825 ▲ 50 30 21,654
11:53:54 2,825 ▲ 50 2 21,624
11:49:33 2,835 ▲ 60 700 21,622
11:49:21 2,830 ▲ 55 60 20,922
11:42:33 2,830 ▲ 55 1 20,862
11:31:58 2,830 ▲ 55 1 20,861
11:31:50 2,835 ▲ 60 1 20,860
11:31:46 2,830 ▲ 55 1 20,859
11:31:30 2,830 ▲ 55 296 20,858
11:31:27 2,830 ▲ 55 1 20,562
11:31:22 2,825 ▲ 50 1 20,561
11:31:15 2,825 ▲ 50 1 20,560
11:23:37 2,820 ▲ 45 490 20,559
11:23:37 2,825 ▲ 50 10 20,069
11:15:46 2,825 ▲ 50 111 19,945
11:15:46 2,830 ▲ 55 114 20,059
11:15:46 2,820 ▲ 45 5 19,834
11:14:56 2,820 ▲ 45 20 19,829
11:14:17 2,820 ▲ 45 2,542 19,809
11:14:17 2,815 ▲ 40 60 17,267
11:11:17 2,820 ▲ 45 1,128 17,207
11:11:17 2,815 ▲ 40 113 16,079
11:10:23 2,815 ▲ 40 7 15,966
11:10:00 2,815 ▲ 40 10 15,959
11:09:44 2,810 ▲ 35 356 15,949
11:09:38 2,805 ▲ 30 3 15,593
11:09:00 2,810 ▲ 35 42 15,590
11:07:54 2,810 ▲ 35 10 15,548
11:07:16 2,800 ▲ 25 4 15,512
11:07:16 2,805 ▲ 30 26 15,538
11:05:51 2,805 ▲ 30 10 15,508
11:05:26 2,805 ▲ 30 100 15,498
11:03:30 2,805 ▲ 30 3 15,398
10:51:43 2,800 ▲ 25 1 15,395
10:51:39 2,785 ▲ 10 1 15,394
10:41:28 2,780 ▲ 5 2 15,393
10:41:28 2,785 ▲ 10 2 15,391
10:41:28 2,790 ▲ 15 2 15,389
10:41:28 2,795 ▲ 20 2 15,387
10:41:06 2,800 ▲ 25 2 15,385
10:39:43 2,805 ▲ 30 1 15,383
10:39:40 2,780 ▲ 5 1 15,382
10:36:41 2,790 ▲ 15 12 15,381
10:36:10 2,790 ▲ 15 5 15,369
10:33:54 2,790 ▲ 15 5 15,364
10:24:17 2,790 ▲ 15 6 15,359
10:23:35 2,785 ▲ 10 4 15,353
10:20:24 2,780 ▲ 5 1 15,349
10:20:20 2,780 ▲ 5 2 15,348
10:20:20 2,780 ▲ 5 45 15,346
10:19:14 2,780 ▲ 5 100 15,301
10:18:48 2,780 ▲ 5 50 15,201
10:15:53 2,775  0 51 15,151
10:12:53 2,775  0 50 15,100
10:11:05 2,780 ▲ 5 1 15,050
10:11:02 2,765 ▼ 10 1 15,049
09:55:12 2,780 ▲ 5 5 15,048
09:50:06 2,780 ▲ 5 10 15,043
09:48:03 2,780 ▲ 5 10 15,033
09:47:53 2,780 ▲ 5 10 15,023
09:47:52 2,780 ▲ 5 10 15,013
09:47:51 2,780 ▲ 5 10 15,003
09:47:48 2,775  0 2 14,993
09:47:48 2,775  0 10 14,991
09:47:47 2,775  0 10 14,981
09:47:45 2,775  0 10 14,971
09:47:43 2,775  0 10 14,961
09:47:43 2,775  0 10 14,951
09:47:42 2,775  0 10 14,941
09:47:41 2,775  0 10 14,931
09:47:40 2,770 ▼ 5 10 14,921
09:41:29 2,775  0 20 14,911
09:33:47 2,775  0 9 14,891
09:32:04 2,775  0 2 14,882
09:28:38 2,775  0 10 14,880
09:28:09 2,775  0 10 14,870
09:27:01 2,780 ▲ 5 10 14,860
09:26:35 2,780 ▲ 5 50 14,850
09:26:19 2,785 ▲ 10 10 14,800
09:26:16 2,785 ▲ 10 10 14,790
09:22:05 2,785 ▲ 10 5 14,780
09:19:51 2,785 ▲ 10 100 14,775
09:14:17 2,785 ▲ 10 10 14,675
09:06:49 2,790 ▲ 15 1 14,665
09:06:38 2,790 ▲ 15 20 14,664
09:01:53 2,800 ▲ 25 14 14,644
09:00:27 2,800 ▲ 25 42 14,630
09:00:25 2,800 ▲ 25 58 14,588
09:00:17 2,810 ▲ 35 29 14,530
09:00:17 2,805 ▲ 30 1 14,501
09:00:16 2,805 ▲ 30 19 14,500
09:00:16 2,800 ▲ 25 11 14,481
09:00:09 2,800 ▲ 25 9 14,470
09:00:09 2,795 ▲ 20 10 14,461
09:00:09 2,790 ▲ 15 10 14,451
09:00:09 2,785 ▲ 10 10 14,441
09:00:09 2,780 ▲ 5 10 14,431
09:00:09 2,765 ▼ 10 1 14,421
09:00:04 2,690 ▼ 85 250 14,420
09:00:04 2,650 ▼ 125 14,170 14,170

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,366.60 ▲ 52.28 2.26%
코스닥 750.30 ▲ 35.92 5.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.