HLB글로벌
(003580)
코스피

액면가 500원
  05.20 15:59

12,450 (11,700)   [시가/고가/저가] 12,100 / 13,850 / 11,450 
전일비/등락률 ▲ 750 (6.41%) 매도호가/호가잔량 12,450 / 15,387
거래량/전일동시간대비 12,097,949 /▼ 11,010,259 매수호가/호가잔량 12,400 / 18,480
상한가/하한가 15,200 / 8,200 총매도/총매수잔량 122,211 / 127,248

매도잔량 호가 매수잔량
11,617 12,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,062 12,850
16,493 12,800
10,210 12,750
8,847 12,700
7,313 12,650
14,204 12,600
7,509 12,550
21,569 12,500
15,387 12,450
 
12,400 18,480
12,350 5,209
12,300 15,684
12,250 8,048
12,200 6,418
12,150 6,392
12,100 8,989
12,050 11,566
12,000 37,533
11,950 8,929
 
총매도잔량 순매수잔량 총매수잔량
122,211 5,037 127,248
시간외잔량 시간외잔량
0 3,820
 
HLB글로벌 003580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,639.29 (+46.95)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:56 12,450 ▲ 750 204 12,097,949
15:56:26 12,450 ▲ 750 990 12,097,745
15:55:48 12,450 ▲ 750 2 12,096,755
15:55:26 12,450 ▲ 750 5 12,096,753
15:54:25 12,450 ▲ 750 1 12,096,748
15:53:43 12,450 ▲ 750 5 12,096,747
15:52:42 12,450 ▲ 750 30 12,096,742
15:51:20 12,450 ▲ 750 1 12,096,712
15:48:56 12,450 ▲ 750 30 12,096,711
15:48:18 12,450 ▲ 750 23 12,096,681
15:48:05 12,450 ▲ 750 88 12,096,658
15:48:01 12,450 ▲ 750 200 12,096,570
15:46:03 12,450 ▲ 750 10 12,096,370
15:44:35 12,450 ▲ 750 10 12,096,360
15:43:10 12,450 ▲ 750 500 12,096,350
15:42:52 12,450 ▲ 750 10 12,095,850
15:42:46 12,450 ▲ 750 500 12,095,840
15:42:38 12,450 ▲ 750 400 12,095,340
15:42:33 12,450 ▲ 750 100 12,094,940
15:42:15 12,450 ▲ 750 10 12,094,840
15:42:10 12,450 ▲ 750 200 12,094,830
15:41:42 12,450 ▲ 750 3,669 12,094,630
15:41:33 12,450 ▲ 750 246 12,090,961
15:41:14 12,450 ▲ 750 13 12,090,715
15:41:05 12,450 ▲ 750 10 12,090,702
15:41:05 12,450 ▲ 750 7 12,090,692
15:40:54 12,450 ▲ 750 10 12,090,685
15:40:53 12,450 ▲ 750 5 12,090,675
15:40:42 12,450 ▲ 750 10 12,090,670
15:40:42 12,450 ▲ 750 1 12,090,660
15:40:01 12,450 ▲ 750 46 12,090,659
15:40:00 12,450 ▲ 750 9,967 12,090,613
15:30:10 12,450 ▲ 750 59,333 12,080,646
15:19:59 12,400 ▲ 700 6 12,021,313
15:19:59 12,400 ▲ 700 163 12,021,307
15:19:57 12,450 ▲ 750 100 12,021,144
15:19:53 12,450 ▲ 750 1 12,021,044
15:19:52 12,400 ▲ 700 1,460 12,021,043
15:19:52 12,400 ▲ 700 273 12,019,583
15:19:51 12,400 ▲ 700 1,280 12,019,310
15:19:49 12,400 ▲ 700 14 12,018,030
15:19:48 12,400 ▲ 700 1,191 12,018,016
15:19:48 12,400 ▲ 700 50 12,016,825
15:19:47 12,350 ▲ 650 1 12,016,775
15:19:47 12,400 ▲ 700 1,000 12,016,774
15:19:46 12,400 ▲ 700 1 12,015,774
15:19:46 12,400 ▲ 700 100 12,015,773
15:19:46 12,400 ▲ 700 4 12,015,673
15:19:45 12,400 ▲ 700 188 12,015,669
15:19:45 12,400 ▲ 700 29 12,015,481
15:19:43 12,400 ▲ 700 50 12,015,452
15:19:41 12,400 ▲ 700 4 12,015,402
15:19:40 12,400 ▲ 700 5 12,015,398
15:19:40 12,400 ▲ 700 323 12,015,393
15:19:40 12,400 ▲ 700 35 12,015,070
15:19:40 12,400 ▲ 700 188 12,015,035
15:19:40 12,400 ▲ 700 357 12,014,847
15:19:39 12,400 ▲ 700 1 12,014,490
15:19:39 12,400 ▲ 700 4 12,014,489
15:19:39 12,400 ▲ 700 1,000 12,014,485
15:19:38 12,400 ▲ 700 338 12,013,485
15:19:38 12,350 ▲ 650 4 12,013,147
15:19:37 12,400 ▲ 700 35 12,013,143
15:19:36 12,400 ▲ 700 435 12,013,108
15:19:36 12,400 ▲ 700 100 12,012,673
15:19:35 12,400 ▲ 700 100 12,012,573
15:19:34 12,400 ▲ 700 25 12,012,473
15:19:34 12,450 ▲ 750 1 12,012,448
15:19:33 12,400 ▲ 700 5 12,012,447
15:19:33 12,400 ▲ 700 2 12,012,442
15:19:33 12,400 ▲ 700 3 12,012,440
15:19:32 12,400 ▲ 700 5 12,012,437
15:19:32 12,450 ▲ 750 3 12,012,432
15:19:32 12,450 ▲ 750 70 12,012,429
15:19:32 12,400 ▲ 700 340 12,012,359
15:19:32 12,400 ▲ 700 4,077 12,012,019
15:19:31 12,400 ▲ 700 20 12,007,942
15:19:31 12,400 ▲ 700 1,000 12,007,922
15:19:31 12,400 ▲ 700 61 12,006,922
15:19:30 12,400 ▲ 700 6 12,006,861
15:19:30 12,400 ▲ 700 1,000 12,006,855
15:19:30 12,400 ▲ 700 550 12,005,855
15:19:30 12,400 ▲ 700 300 12,005,305
15:19:30 12,450 ▲ 750 178 12,005,005
15:19:29 12,450 ▲ 750 141 12,004,827
15:19:29 12,400 ▲ 700 1,000 12,004,686
15:19:28 12,400 ▲ 700 50 12,003,686
15:19:28 12,400 ▲ 700 10 12,003,636
15:19:27 12,450 ▲ 750 11 12,003,626
15:19:27 12,450 ▲ 750 6 12,003,615
15:19:26 12,450 ▲ 750 200 12,003,609
15:19:25 12,400 ▲ 700 2 12,003,409
15:19:25 12,400 ▲ 700 393 12,003,407
15:19:24 12,450 ▲ 750 101 12,003,014
15:19:22 12,400 ▲ 700 500 12,002,913
15:19:22 12,450 ▲ 750 100 12,002,413
15:19:22 12,450 ▲ 750 65 12,002,313
15:19:21 12,450 ▲ 750 10 12,002,248
15:19:21 12,450 ▲ 750 2 12,002,238
15:19:19 12,450 ▲ 750 28 12,002,236
15:19:18 12,450 ▲ 750 50 12,002,208
15:19:18 12,450 ▲ 750 32 12,002,158
15:19:17 12,450 ▲ 750 28 12,002,126
15:19:16 12,400 ▲ 700 1 12,002,098
15:19:15 12,450 ▲ 750 151 12,002,097
15:19:15 12,450 ▲ 750 1,692 12,001,946
15:19:14 12,450 ▲ 750 10 12,000,254
15:19:13 12,450 ▲ 750 1 12,000,244
15:19:13 12,450 ▲ 750 40 12,000,243
15:19:12 12,450 ▲ 750 1 12,000,203
15:19:12 12,450 ▲ 750 5 12,000,202
15:19:11 12,450 ▲ 750 72 12,000,197
15:19:11 12,450 ▲ 750 100 12,000,125
15:19:10 12,450 ▲ 750 3 12,000,025
15:19:10 12,450 ▲ 750 1,125 12,000,022
15:19:10 12,450 ▲ 750 858 11,998,897
15:19:09 12,450 ▲ 750 16 11,998,039
15:19:09 12,450 ▲ 750 5 11,998,023
15:19:09 12,400 ▲ 700 3 11,998,018
15:19:07 12,450 ▲ 750 5 11,998,015
15:19:07 12,450 ▲ 750 88 11,998,010
15:19:07 12,450 ▲ 750 16 11,997,922
15:19:06 12,450 ▲ 750 322 11,997,906
15:19:06 12,450 ▲ 750 10 11,997,584
15:19:05 12,450 ▲ 750 130 11,997,574
15:19:05 12,450 ▲ 750 1 11,997,444
15:19:04 12,450 ▲ 750 485 11,997,443
15:19:04 12,450 ▲ 750 5 11,996,958
15:19:04 12,450 ▲ 750 35 11,996,953
15:19:03 12,400 ▲ 700 1 11,996,918
15:19:02 12,450 ▲ 750 18 11,996,917
15:19:02 12,450 ▲ 750 1 11,996,899
15:19:02 12,450 ▲ 750 275 11,996,898
15:19:01 12,450 ▲ 750 70 11,996,623
15:19:01 12,450 ▲ 750 1 11,996,553
15:19:00 12,450 ▲ 750 8 11,996,552
15:18:58 12,450 ▲ 750 2 11,996,544
15:18:57 12,450 ▲ 750 100 11,996,542
15:18:57 12,450 ▲ 750 21 11,996,442
15:18:57 12,400 ▲ 700 12 11,996,421
15:18:57 12,450 ▲ 750 50 11,996,409
15:18:55 12,450 ▲ 750 20 11,996,359
15:18:54 12,450 ▲ 750 1 11,996,339
15:18:54 12,450 ▲ 750 2 11,996,338
15:18:54 12,450 ▲ 750 726 11,996,336
15:18:54 12,450 ▲ 750 407 11,995,610
15:18:53 12,450 ▲ 750 46 11,995,203
15:18:53 12,500 ▲ 800 35 11,995,157
15:18:51 12,450 ▲ 750 100 11,995,122
15:18:51 12,500 ▲ 800 3 11,995,022
15:18:51 12,500 ▲ 800 18 11,995,019
15:18:50 12,450 ▲ 750 34 11,995,001
15:18:50 12,500 ▲ 800 5 11,994,967
15:18:49 12,450 ▲ 750 616 11,994,962
15:18:49 12,450 ▲ 750 30 11,994,346
15:18:49 12,450 ▲ 750 3 11,994,316
15:18:49 12,450 ▲ 750 371 11,994,313
15:18:48 12,450 ▲ 750 20 11,993,942
15:18:48 12,450 ▲ 750 20 11,993,922
15:18:48 12,450 ▲ 750 20 11,993,902
15:18:47 12,450 ▲ 750 73 11,993,882
15:18:47 12,450 ▲ 750 2 11,993,809
15:18:46 12,450 ▲ 750 50 11,993,807
15:18:45 12,450 ▲ 750 26 11,993,757
15:18:45 12,450 ▲ 750 30 11,993,731
15:18:45 12,450 ▲ 750 20 11,993,701
15:18:45 12,450 ▲ 750 331 11,993,681
15:18:44 12,450 ▲ 750 3 11,993,350
15:18:43 12,450 ▲ 750 50 11,993,347
15:18:41 12,400 ▲ 700 30 11,993,297
15:18:41 12,450 ▲ 750 5 11,993,267
15:18:39 12,400 ▲ 700 162 11,993,262
15:18:38 12,400 ▲ 700 500 11,993,100
15:18:38 12,450 ▲ 750 971 11,992,600
15:18:38 12,450 ▲ 750 5,000 11,991,629
15:18:36 12,450 ▲ 750 2 11,986,629
15:18:35 12,450 ▲ 750 20 11,986,627
15:18:33 12,400 ▲ 700 90 11,986,607
15:18:31 12,400 ▲ 700 7 11,986,517
15:18:30 12,450 ▲ 750 5 11,986,510
15:18:27 12,450 ▲ 750 2,831 11,986,505
15:18:26 12,450 ▲ 750 24 11,983,674
15:18:26 12,450 ▲ 750 5 11,983,650
15:18:26 12,450 ▲ 750 5 11,983,645
15:18:26 12,400 ▲ 700 1 11,983,640
15:18:26 12,450 ▲ 750 1 11,983,639
15:18:24 12,450 ▲ 750 1,321 11,983,638
15:18:23 12,450 ▲ 750 8 11,982,317
15:18:23 12,450 ▲ 750 20 11,982,309
15:18:22 12,450 ▲ 750 107 11,982,289
15:18:22 12,400 ▲ 700 300 11,982,182
15:18:21 12,450 ▲ 750 19 11,981,882
15:18:21 12,400 ▲ 700 7 11,981,863
15:18:21 12,400 ▲ 700 7 11,981,856
15:18:21 12,400 ▲ 700 7 11,981,849
15:18:21 12,400 ▲ 700 7 11,981,842
15:18:21 12,400 ▲ 700 7 11,981,835
15:18:19 12,450 ▲ 750 1 11,981,828
15:18:19 12,400 ▲ 700 129 11,981,827
15:18:18 12,450 ▲ 750 72 11,981,698
15:18:18 12,400 ▲ 700 10 11,981,626
15:18:17 12,400 ▲ 700 1 11,981,616
15:18:16 12,450 ▲ 750 1 11,981,615
15:18:15 12,450 ▲ 750 1 11,981,614
15:18:09 12,450 ▲ 750 2 11,981,613
15:18:03 12,450 ▲ 750 3 11,981,611
15:18:00 12,400 ▲ 700 50 11,981,608
15:17:59 12,450 ▲ 750 122 11,981,558
15:17:57 12,400 ▲ 700 257 11,981,436
15:17:56 12,400 ▲ 700 5 11,981,179
15:17:56 12,450 ▲ 750 5 11,981,174
15:17:56 12,400 ▲ 700 12 11,981,169
15:17:52 12,400 ▲ 700 20 11,981,157
15:17:52 12,400 ▲ 700 313 11,981,137
15:17:51 12,400 ▲ 700 620 11,980,824
15:17:50 12,400 ▲ 700 1 11,980,204
15:17:50 12,400 ▲ 700 2 11,980,203
15:17:48 12,400 ▲ 700 13 11,980,201
15:17:46 12,400 ▲ 700 183 11,980,188
15:17:46 12,400 ▲ 700 300 11,980,005
15:17:45 12,400 ▲ 700 100 11,979,705
15:17:44 12,400 ▲ 700 1 11,979,605
15:17:44 12,400 ▲ 700 317 11,979,604
15:17:43 12,400 ▲ 700 6 11,979,287
15:17:43 12,400 ▲ 700 300 11,979,281
15:17:40 12,400 ▲ 700 10 11,978,981
15:17:37 12,400 ▲ 700 416 11,978,971
15:17:37 12,400 ▲ 700 96 11,978,555
15:17:35 12,400 ▲ 700 100 11,978,459
15:17:34 12,400 ▲ 700 177 11,978,359
15:17:33 12,400 ▲ 700 90 11,978,182
15:17:31 12,400 ▲ 700 30 11,978,092
15:17:31 12,400 ▲ 700 12 11,978,062
15:17:30 12,400 ▲ 700 113 11,978,050
15:17:30 12,400 ▲ 700 972 11,977,937
15:17:30 12,400 ▲ 700 2 11,976,965
15:17:30 12,400 ▲ 700 6 11,976,963
15:17:28 12,400 ▲ 700 30 11,976,957
15:17:27 12,400 ▲ 700 559 11,976,927
15:17:27 12,400 ▲ 700 1 11,976,368
15:17:27 12,400 ▲ 700 2 11,976,367
15:17:27 12,450 ▲ 750 19 11,976,365
15:17:27 12,400 ▲ 700 31 11,976,346
15:17:26 12,350 ▲ 650 8 11,976,315
15:17:26 12,400 ▲ 700 2 11,976,307
15:17:25 12,400 ▲ 700 17 11,976,305
15:17:25 12,400 ▲ 700 21 11,976,288
15:17:25 12,400 ▲ 700 492 11,976,267
15:17:25 12,400 ▲ 700 924 11,975,775
15:17:24 12,400 ▲ 700 20 11,974,851
15:17:24 12,400 ▲ 700 100 11,974,831
15:17:23 12,400 ▲ 700 7 11,974,731
15:17:23 12,400 ▲ 700 5 11,974,724
15:17:20 12,400 ▲ 700 87 11,974,719
15:17:19 12,450 ▲ 750 1 11,974,632
15:17:18 12,400 ▲ 700 1 11,974,631
15:17:17 12,400 ▲ 700 120 11,974,630
15:17:16 12,400 ▲ 700 140 11,974,510
15:17:16 12,450 ▲ 750 13 11,974,370
15:17:16 12,400 ▲ 700 276 11,974,357
15:17:16 12,400 ▲ 700 100 11,974,081
15:17:15 12,400 ▲ 700 5 11,973,981
15:17:13 12,400 ▲ 700 31 11,973,976
15:17:13 12,450 ▲ 750 16 11,973,945
15:17:13 12,400 ▲ 700 22 11,973,929
15:17:11 12,400 ▲ 700 3 11,973,907
15:17:09 12,400 ▲ 700 30 11,973,904
15:17:09 12,400 ▲ 700 166 11,973,874
15:17:07 12,400 ▲ 700 87 11,973,708
15:17:07 12,400 ▲ 700 5 11,973,621
15:17:06 12,400 ▲ 700 500 11,973,616
15:17:05 12,400 ▲ 700 414 11,973,116
15:17:05 12,400 ▲ 700 100 11,972,702
15:17:04 12,400 ▲ 700 100 11,972,602
15:17:04 12,400 ▲ 700 50 11,972,502
15:17:03 12,400 ▲ 700 413 11,972,452
15:17:02 12,400 ▲ 700 839 11,972,039
15:17:02 12,400 ▲ 700 400 11,971,200
15:17:01 12,400 ▲ 700 80 11,970,800
15:17:00 12,400 ▲ 700 6,203 11,970,720
15:16:59 12,400 ▲ 700 100 11,964,517
15:16:59 12,400 ▲ 700 10 11,964,417
15:16:56 12,350 ▲ 650 264 11,964,407
15:16:55 12,350 ▲ 650 50 11,964,143
15:16:54 12,400 ▲ 700 1 11,964,093
15:16:54 12,400 ▲ 700 100 11,964,092
15:16:51 12,400 ▲ 700 100 11,963,992
15:16:49 12,400 ▲ 700 10 11,963,892
15:16:47 12,400 ▲ 700 190 11,963,882
15:16:46 12,400 ▲ 700 10 11,963,692
15:16:45 12,400 ▲ 700 16 11,963,682
15:16:43 12,400 ▲ 700 2 11,963,666
15:16:42 12,400 ▲ 700 105 11,963,664
15:16:41 12,350 ▲ 650 383 11,963,559
15:16:38 12,400 ▲ 700 140 11,963,176
15:16:38 12,350 ▲ 650 4 11,963,036
15:16:37 12,400 ▲ 700 100 11,963,032
15:16:37 12,350 ▲ 650 121 11,962,932
15:16:35 12,350 ▲ 650 1 11,962,811
15:16:35 12,400 ▲ 700 10 11,962,810
15:16:32 12,350 ▲ 650 280 11,962,800
15:16:31 12,400 ▲ 700 10 11,962,520
15:16:30 12,400 ▲ 700 14 11,962,510
15:16:28 12,400 ▲ 700 108 11,962,496
15:16:27 12,350 ▲ 650 100 11,962,388
15:16:25 12,400 ▲ 700 10 11,962,288
15:16:25 12,350 ▲ 650 32 11,962,278
15:16:24 12,350 ▲ 650 10 11,962,246
15:16:22 12,350 ▲ 650 392 11,962,236
15:16:22 12,400 ▲ 700 1,111 11,961,844
15:16:21 12,350 ▲ 650 100 11,960,733
15:16:16 12,350 ▲ 650 1,500 11,960,633
15:16:14 12,400 ▲ 700 16 11,959,133
15:16:13 12,400 ▲ 700 1,177 11,959,117
15:16:13 12,400 ▲ 700 1 11,957,940
15:16:12 12,400 ▲ 700 60 11,957,939
15:16:11 12,400 ▲ 700 10 11,957,879
15:16:10 12,400 ▲ 700 12 11,957,869
15:16:09 12,400 ▲ 700 111 11,957,857
15:16:07 12,400 ▲ 700 105 11,957,746
15:16:06 12,350 ▲ 650 50 11,957,641
15:16:01 12,400 ▲ 700 5 11,957,591
15:15:59 12,400 ▲ 700 1 11,957,586
15:15:56 12,400 ▲ 700 138 11,957,585
15:15:56 12,400 ▲ 700 100 11,957,447
15:15:56 12,400 ▲ 700 30 11,957,347
15:15:55 12,400 ▲ 700 35 11,957,317
15:15:52 12,400 ▲ 700 3 11,957,282
15:15:51 12,350 ▲ 650 280 11,957,279
15:15:51 12,350 ▲ 650 200 11,956,999
15:15:51 12,400 ▲ 700 100 11,956,799
15:15:47 12,350 ▲ 650 10 11,956,699
15:15:46 12,400 ▲ 700 30 11,956,689
15:15:46 12,350 ▲ 650 50 11,956,659
15:15:45 12,350 ▲ 650 400 11,956,609
15:15:36 12,350 ▲ 650 47 11,956,209
15:15:33 12,400 ▲ 700 10 11,956,162
15:15:32 12,400 ▲ 700 12 11,956,152
15:15:28 12,400 ▲ 700 100 11,956,140
15:15:27 12,400 ▲ 700 2 11,956,040
15:15:26 12,350 ▲ 650 13 11,956,038
15:15:25 12,400 ▲ 700 155 11,956,025
15:15:23 12,400 ▲ 700 231 11,955,870
15:15:23 12,350 ▲ 650 8 11,955,639
15:15:21 12,400 ▲ 700 100 11,955,631
15:15:21 12,400 ▲ 700 44 11,955,531
15:15:20 12,400 ▲ 700 200 11,955,487
15:15:18 12,350 ▲ 650 200 11,955,287
15:15:16 12,400 ▲ 700 214 11,955,087
15:15:16 12,400 ▲ 700 1 11,954,873
15:15:16 12,400 ▲ 700 30 11,954,872
15:15:16 12,400 ▲ 700 50 11,954,842
15:15:15 12,400 ▲ 700 200 11,954,792
15:15:13 12,400 ▲ 700 10 11,954,592
15:15:13 12,400 ▲ 700 200 11,954,582
15:15:13 12,400 ▲ 700 1,221 11,954,382
15:15:12 12,400 ▲ 700 104 11,953,161
15:15:12 12,400 ▲ 700 752 11,953,057
15:15:12 12,400 ▲ 700 6 11,952,305
15:15:11 12,400 ▲ 700 8 11,952,299
15:15:11 12,400 ▲ 700 10 11,952,291
15:15:10 12,400 ▲ 700 3,442 11,952,281
15:15:07 12,400 ▲ 700 10 11,948,839
15:15:07 12,400 ▲ 700 18 11,948,829
15:15:07 12,400 ▲ 700 70 11,948,811
15:15:06 12,400 ▲ 700 1 11,948,741
15:15:04 12,400 ▲ 700 1 11,948,740
15:15:03 12,400 ▲ 700 10 11,948,739
15:15:02 12,400 ▲ 700 144 11,948,729
15:15:02 12,400 ▲ 700 6 11,948,585
15:15:01 12,400 ▲ 700 666 11,948,579
15:15:00 12,350 ▲ 650 119 11,947,913
15:15:00 12,400 ▲ 700 31 11,947,794
15:14:59 12,400 ▲ 700 10 11,947,763
15:14:58 12,400 ▲ 700 168 11,947,753
15:14:58 12,400 ▲ 700 40 11,947,585
15:14:57 12,350 ▲ 650 1 11,947,545
15:14:55 12,400 ▲ 700 2 11,947,544
15:14:53 12,400 ▲ 700 369 11,947,542
15:14:53 12,400 ▲ 700 1 11,947,173
15:14:52 12,400 ▲ 700 153 11,947,172
15:14:49 12,400 ▲ 700 374 11,947,019
15:14:49 12,400 ▲ 700 42 11,946,645
15:14:49 12,400 ▲ 700 1 11,946,603
15:14:48 12,400 ▲ 700 50 11,946,602
15:14:48 12,400 ▲ 700 10 11,946,552
15:14:46 12,450 ▲ 750 5 11,946,542
15:14:41 12,450 ▲ 750 30 11,946,537
15:14:41 12,400 ▲ 700 3 11,946,507
15:14:38 12,400 ▲ 700 1,085 11,946,504
15:14:38 12,400 ▲ 700 2,000 11,945,419
15:14:37 12,400 ▲ 700 10 11,943,419
15:14:33 12,400 ▲ 700 300 11,943,409
15:14:31 12,450 ▲ 750 161 11,943,109
15:14:31 12,450 ▲ 750 20 11,942,948
15:14:30 12,400 ▲ 700 81 11,942,928
15:14:29 12,450 ▲ 750 1 11,942,847
15:14:27 12,400 ▲ 700 2 11,942,846
15:14:23 12,400 ▲ 700 84 11,942,844
15:14:22 12,400 ▲ 700 273 11,942,760
15:14:22 12,450 ▲ 750 62 11,942,487
15:14:21 12,400 ▲ 700 550 11,942,425
15:14:20 12,400 ▲ 700 10 11,941,875
15:14:19 12,450 ▲ 750 3 11,941,865
15:14:18 12,450 ▲ 750 50 11,941,862
15:14:17 12,400 ▲ 700 1 11,941,812
15:14:13 12,450 ▲ 750 931 11,941,811
15:14:08 12,400 ▲ 700 2 11,940,880
15:14:06 12,400 ▲ 700 99 11,940,878
15:14:05 12,400 ▲ 700 1 11,940,779
15:14:05 12,400 ▲ 700 11 11,940,778
15:14:02 12,450 ▲ 750 10 11,940,767
15:14:02 12,450 ▲ 750 100 11,940,757
15:14:00 12,400 ▲ 700 25 11,940,657
15:13:59 12,400 ▲ 700 13 11,940,632
15:13:58 12,400 ▲ 700 1 11,940,619
15:13:58 12,400 ▲ 700 9 11,940,618
15:13:57 12,400 ▲ 700 86 11,940,609
15:13:56 12,400 ▲ 700 200 11,940,523
15:13:56 12,400 ▲ 700 559 11,940,323
15:13:55 12,400 ▲ 700 17 11,939,764
15:13:55 12,400 ▲ 700 10 11,939,747
15:13:53 12,400 ▲ 700 2 11,939,737
15:13:52 12,400 ▲ 700 10 11,939,735
15:13:52 12,400 ▲ 700 60 11,939,725
15:13:50 12,400 ▲ 700 10 11,939,665
15:13:49 12,400 ▲ 700 4,111 11,939,655
15:13:48 12,400 ▲ 700 10 11,935,544
15:13:47 12,400 ▲ 700 100 11,935,534
15:13:47 12,400 ▲ 700 12 11,935,434
15:13:46 12,450 ▲ 750 10 11,935,422
15:13:45 12,400 ▲ 700 10 11,935,412
15:13:44 12,450 ▲ 750 183 11,935,402
15:13:41 12,450 ▲ 750 20 11,935,219
15:13:39 12,400 ▲ 700 10 11,935,199
15:13:38 12,400 ▲ 700 264 11,935,189
15:13:37 12,450 ▲ 750 137 11,934,925
15:13:37 12,400 ▲ 700 200 11,934,788
15:13:31 12,400 ▲ 700 4 11,934,588
15:13:27 12,400 ▲ 700 41 11,934,584
15:13:27 12,450 ▲ 750 5 11,934,543
15:13:26 12,450 ▲ 750 2 11,934,538
15:13:25 12,450 ▲ 750 11 11,934,536
15:13:24 12,450 ▲ 750 1 11,934,525
15:13:23 12,450 ▲ 750 100 11,934,524
15:13:23 12,450 ▲ 750 4 11,934,424
15:13:23 12,450 ▲ 750 59 11,934,420
15:13:22 12,450 ▲ 750 10 11,934,361
15:13:21 12,450 ▲ 750 300 11,934,351
15:13:21 12,450 ▲ 750 500 11,934,051
15:13:21 12,400 ▲ 700 30 11,933,551
15:13:20 12,450 ▲ 750 10 11,933,521
15:13:17 12,400 ▲ 700 10 11,933,511
15:13:17 12,450 ▲ 750 3 11,933,501
15:13:16 12,400 ▲ 700 10 11,933,498
15:13:16 12,450 ▲ 750 150 11,933,488
15:13:16 12,450 ▲ 750 15 11,933,338
15:13:14 12,400 ▲ 700 10 11,933,323
15:13:14 12,450 ▲ 750 81 11,933,313
15:13:13 12,400 ▲ 700 2 11,933,232
15:13:11 12,400 ▲ 700 19 11,933,230
15:13:11 12,400 ▲ 700 51 11,933,209
15:13:11 12,400 ▲ 700 2 11,933,211
15:13:11 12,400 ▲ 700 1 11,933,158
15:13:11 12,450 ▲ 750 47 11,933,157
15:13:08 12,400 ▲ 700 10 11,933,110
15:13:07 12,450 ▲ 750 1,297 11,933,100
15:13:07 12,450 ▲ 750 451 11,931,803
15:13:06 12,400 ▲ 700 8 11,931,352
15:13:06 12,450 ▲ 750 20 11,931,344
15:13:01 12,400 ▲ 700 14 11,931,324
15:13:01 12,350 ▲ 650 10 11,931,310
15:13:00 12,400 ▲ 700 51 11,931,300
15:13:00 12,400 ▲ 700 6,292 11,931,249
15:13:00 12,400 ▲ 700 5,122 11,924,957
15:12:58 12,350 ▲ 650 10 11,919,835
15:12:56 12,350 ▲ 650 42 11,919,825
15:12:54 12,350 ▲ 650 33 11,919,783
15:12:47 12,400 ▲ 700 10 11,919,750
15:12:46 12,350 ▲ 650 20 11,919,740
15:12:43 12,350 ▲ 650 20 11,919,720
15:12:42 12,400 ▲ 700 10 11,919,700
15:12:42 12,350 ▲ 650 351 11,919,690
15:12:40 12,350 ▲ 650 3 11,919,339
15:12:39 12,350 ▲ 650 10 11,919,336
15:12:39 12,350 ▲ 650 10 11,919,326
15:12:37 12,350 ▲ 650 21 11,919,316
15:12:35 12,350 ▲ 650 3,449 11,919,295
15:12:35 12,350 ▲ 650 462 11,915,846
15:12:34 12,350 ▲ 650 20 11,915,384
15:12:33 12,350 ▲ 650 10 11,915,364
15:12:33 12,300 ▲ 600 2,689 11,915,354
15:12:33 12,350 ▲ 650 74 11,912,665
15:12:33 12,350 ▲ 650 168 11,912,591
15:12:33 12,350 ▲ 650 70 11,912,423
15:12:29 12,400 ▲ 700 10 11,912,353
15:12:29 12,350 ▲ 650 100 11,912,343
15:12:29 12,400 ▲ 700 1,214 11,912,243
15:12:29 12,350 ▲ 650 17 11,911,029
15:12:28 12,350 ▲ 650 1 11,911,012

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.