쌍용차
(003620)
코스피
운수장비
액면가 5,000원
관리종목(반기검토의견의견거절 )    11.27 15:59

3,855 (3,830)   [시가/고가/저가] 3,830 / 3,865 / 3,815 
전일비/등락률 ▲ 25 (0.65%) 매도호가/호가잔량 3,855 / 666
거래량/전일동시간대비 479,201 /▲ 36,676 매수호가/호가잔량 3,850 / 75,969
상한가/하한가 4,975 / 2,685 총매도/총매수잔량 51,830 / 155,676

매도잔량 호가 매수잔량
11,130 3,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,581 3,895
762 3,890
2,896 3,885
2,864 3,880
1,423 3,875
5,263 3,870
4,074 3,865
18,171 3,860
666 3,855
 
3,850 75,969
3,845 1,751
3,840 1,449
3,835 8,109
3,830 3,202
3,825 8,508
3,820 18,508
3,815 8,040
3,810 19,863
3,805 10,277
 
총매도잔량 순매수잔량 총매수잔량
51,830 103,846 155,676
시간외잔량 시간외잔량
173 0
 
쌍용차 003620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,633.45 (+7.54)    FUTURE 352.65 (+0.70)   Basis: -0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:48 3,855 ▲ 25 21 479,201
15:56:51 3,855 ▲ 25 926 479,180
15:52:56 3,855 ▲ 25 300 478,254
15:49:25 3,855 ▲ 25 7 477,954
15:47:16 3,855 ▲ 25 1 477,947
15:45:15 3,855 ▲ 25 2 477,946
15:42:12 3,855 ▲ 25 1,442 477,944
15:40:00 3,855 ▲ 25 29 476,502
15:30:30 3,855 ▲ 25 7,731 476,473
15:19:35 3,860 ▲ 30 67 468,742
15:19:34 3,850 ▲ 20 768 468,675
15:19:34 3,855 ▲ 25 982 467,907
15:19:27 3,855 ▲ 25 129 466,925
15:19:19 3,860 ▲ 30 518 466,796
15:19:17 3,855 ▲ 25 200 466,278
15:19:10 3,860 ▲ 30 25 466,078
15:19:05 3,860 ▲ 30 100 466,053
15:18:42 3,860 ▲ 30 200 465,953
15:18:41 3,855 ▲ 25 1,480 465,753
15:18:37 3,860 ▲ 30 50 464,273
15:18:34 3,860 ▲ 30 25 464,223
15:18:32 3,855 ▲ 25 112 464,198
15:18:23 3,860 ▲ 30 100 464,086
15:18:17 3,855 ▲ 25 500 463,986
15:17:53 3,860 ▲ 30 157 463,486
15:17:51 3,860 ▲ 30 2 463,329
15:17:50 3,860 ▲ 30 283 463,327
15:17:40 3,860 ▲ 30 2 463,044
15:17:19 3,860 ▲ 30 11 463,042
15:17:06 3,860 ▲ 30 7 463,031
15:16:59 3,860 ▲ 30 56 463,024
15:16:51 3,855 ▲ 25 20 462,968
15:16:48 3,855 ▲ 25 54 462,948
15:16:39 3,850 ▲ 20 300 462,894
15:16:29 3,850 ▲ 20 99 462,594
15:16:23 3,855 ▲ 25 998 462,495
15:16:21 3,855 ▲ 25 2 461,497
15:16:15 3,855 ▲ 25 500 461,495
15:16:07 3,855 ▲ 25 14 460,995
15:15:56 3,860 ▲ 30 1 460,981
15:15:53 3,855 ▲ 25 8 460,980
15:15:53 3,855 ▲ 25 144 460,972
15:15:49 3,855 ▲ 25 1,848 460,828
15:15:36 3,855 ▲ 25 152 458,980
15:15:32 3,855 ▲ 25 500 458,828
15:15:14 3,855 ▲ 25 7 458,328
15:15:12 3,855 ▲ 25 10 458,321
15:15:10 3,855 ▲ 25 10 458,311
15:15:03 3,855 ▲ 25 100 458,301
15:14:50 3,855 ▲ 25 12 458,201
15:14:39 3,855 ▲ 25 5 458,189
15:14:34 3,850 ▲ 20 1,000 458,184
15:14:24 3,855 ▲ 25 1 457,184
15:14:14 3,855 ▲ 25 20 457,183
15:14:12 3,855 ▲ 25 30 457,163
15:14:10 3,855 ▲ 25 21 457,133
15:13:41 3,855 ▲ 25 40 457,112
15:13:35 3,855 ▲ 25 1 457,072
15:12:58 3,850 ▲ 20 662 457,071
15:12:57 3,850 ▲ 20 100 456,409
15:12:27 3,855 ▲ 25 30 456,089
15:12:27 3,850 ▲ 20 220 456,309
15:12:19 3,855 ▲ 25 1,009 456,059
15:12:12 3,855 ▲ 25 709 455,050
15:12:06 3,855 ▲ 25 3,000 454,341
15:12:05 3,855 ▲ 25 100 451,341
15:12:02 3,855 ▲ 25 625 451,241
15:11:52 3,855 ▲ 25 50 450,616
15:11:51 3,860 ▲ 30 200 450,566
15:11:46 3,855 ▲ 25 40 450,366
15:11:46 3,860 ▲ 30 10 450,326
15:11:43 3,860 ▲ 30 1 450,316
15:11:17 3,860 ▲ 30 7 450,315
15:10:56 3,855 ▲ 25 928 450,308
15:10:34 3,860 ▲ 30 48 449,380
15:10:32 3,860 ▲ 30 10 449,332
15:10:26 3,860 ▲ 30 60 449,322
15:09:51 3,860 ▲ 30 4 449,262
15:09:47 3,860 ▲ 30 150 449,258
15:09:34 3,860 ▲ 30 20 449,108
15:09:19 3,855 ▲ 25 30 449,088
15:08:57 3,860 ▲ 30 800 449,058
15:08:49 3,855 ▲ 25 30 448,258
15:08:37 3,855 ▲ 25 18 448,228
15:08:34 3,855 ▲ 25 1 448,210
15:08:11 3,855 ▲ 25 50 448,209
15:08:10 3,855 ▲ 25 117 448,159
15:07:41 3,855 ▲ 25 50 448,042
15:07:17 3,855 ▲ 25 100 447,992
15:07:09 3,855 ▲ 25 155 447,892
15:07:03 3,855 ▲ 25 5 447,737
15:07:02 3,855 ▲ 25 10 447,732
15:06:51 3,855 ▲ 25 6 447,722
15:06:27 3,860 ▲ 30 662 447,716
15:06:27 3,855 ▲ 25 50 447,054
15:06:22 3,855 ▲ 25 460 447,004
15:06:20 3,855 ▲ 25 7 446,544
15:06:13 3,855 ▲ 25 5 446,537
15:06:13 3,855 ▲ 25 10 446,532
15:06:13 3,855 ▲ 25 300 446,522
15:06:08 3,855 ▲ 25 20 446,222
15:06:02 3,855 ▲ 25 12 446,202
15:06:00 3,860 ▲ 30 25 446,190
15:05:45 3,860 ▲ 30 1 446,165
15:05:35 3,855 ▲ 25 1 446,164
15:05:21 3,855 ▲ 25 200 446,163
15:04:48 3,855 ▲ 25 10 445,963
15:04:47 3,855 ▲ 25 1 445,953
15:04:40 3,855 ▲ 25 30 445,952
15:04:34 3,855 ▲ 25 66 445,922
15:04:33 3,855 ▲ 25 10 445,856
15:04:23 3,855 ▲ 25 227 445,846
15:04:22 3,860 ▲ 30 2,332 445,619
15:04:07 3,855 ▲ 25 3,375 443,287
15:04:06 3,855 ▲ 25 1 439,912
15:03:50 3,850 ▲ 20 1 439,911
15:03:39 3,850 ▲ 20 610 439,910
15:03:35 3,850 ▲ 20 4 439,300
15:02:55 3,850 ▲ 20 10 439,296
15:02:55 3,850 ▲ 20 5 439,286
15:02:47 3,850 ▲ 20 12 439,281
15:02:35 3,850 ▲ 20 1 439,269
15:02:33 3,850 ▲ 20 2 439,268
15:02:26 3,850 ▲ 20 10 439,266
15:02:19 3,850 ▲ 20 12 439,256
15:02:09 3,850 ▲ 20 8,000 439,244
15:02:04 3,850 ▲ 20 34 431,244
15:01:59 3,850 ▲ 20 10 431,210
15:01:58 3,850 ▲ 20 2,000 431,200
15:01:45 3,850 ▲ 20 2 429,200
15:01:40 3,850 ▲ 20 300 429,198
15:01:29 3,850 ▲ 20 50 428,898
15:01:11 3,850 ▲ 20 33 428,848
15:01:08 3,845 ▲ 15 277 428,815
15:00:58 3,850 ▲ 20 520 428,538
15:00:50 3,850 ▲ 20 100 428,018
15:00:46 3,850 ▲ 20 4 427,918
14:59:57 3,850 ▲ 20 5 427,914
14:59:56 3,850 ▲ 20 100 427,909
14:59:52 3,845 ▲ 15 30 427,809
14:59:40 3,845 ▲ 15 56 427,779
14:59:35 3,845 ▲ 15 250 427,723
14:59:34 3,845 ▲ 15 21 427,473
14:59:12 3,850 ▲ 20 100 427,452
14:58:59 3,850 ▲ 20 100 427,352
14:58:50 3,845 ▲ 15 990 427,252
14:58:47 3,850 ▲ 20 35 426,262
14:58:44 3,850 ▲ 20 1 426,227
14:57:23 3,850 ▲ 20 1,000 426,226
14:57:21 3,850 ▲ 20 294 425,226
14:57:04 3,850 ▲ 20 500 424,932
14:56:40 3,850 ▲ 20 2 424,432
14:56:26 3,850 ▲ 20 50 424,430
14:56:16 3,850 ▲ 20 263 424,380
14:55:51 3,850 ▲ 20 1,000 424,117
14:55:41 3,845 ▲ 15 1 423,117
14:55:33 3,850 ▲ 20 1,621 423,116
14:55:31 3,850 ▲ 20 100 421,495
14:55:05 3,850 ▲ 20 20 421,395
14:54:57 3,850 ▲ 20 5 421,375
14:54:43 3,850 ▲ 20 2 421,370
14:54:43 3,850 ▲ 20 1,000 421,368
14:54:39 3,850 ▲ 20 500 420,368
14:54:35 3,850 ▲ 20 1 419,868
14:54:28 3,850 ▲ 20 4 419,867
14:54:24 3,850 ▲ 20 16 419,863
14:54:21 3,850 ▲ 20 72 419,847
14:54:17 3,850 ▲ 20 195 419,775
14:54:11 3,850 ▲ 20 27 419,580
14:53:47 3,850 ▲ 20 2 419,553
14:53:28 3,850 ▲ 20 500 419,551
14:53:26 3,845 ▲ 15 25 419,051
14:52:46 3,845 ▲ 15 30 419,026
14:52:20 3,850 ▲ 20 14 418,996
14:52:13 3,850 ▲ 20 66 418,982
14:51:53 3,850 ▲ 20 453 418,916
14:51:24 3,850 ▲ 20 1,000 418,463
14:50:34 3,850 ▲ 20 100 417,463
14:50:06 3,850 ▲ 20 131 417,363
14:49:46 3,850 ▲ 20 143 417,232
14:49:36 3,845 ▲ 15 100 417,089
14:49:25 3,850 ▲ 20 100 416,989
14:48:27 3,845 ▲ 15 50 416,889
14:47:29 3,845 ▲ 15 100 416,839
14:47:09 3,845 ▲ 15 1,140 416,739
14:46:50 3,850 ▲ 20 6 415,599
14:46:49 3,850 ▲ 20 10 415,593
14:46:32 3,850 ▲ 20 130 415,583
14:45:39 3,850 ▲ 20 300 415,453
14:45:18 3,845 ▲ 15 260 415,153
14:45:15 3,845 ▲ 15 1,500 414,893
14:45:07 3,845 ▲ 15 2 413,393
14:44:42 3,845 ▲ 15 252 413,391
14:44:32 3,845 ▲ 15 43 413,139
14:44:15 3,845 ▲ 15 100 413,096
14:43:55 3,845 ▲ 15 100 412,996
14:43:37 3,845 ▲ 15 500 412,896
14:43:03 3,845 ▲ 15 150 412,396
14:42:15 3,845 ▲ 15 299 412,246
14:42:12 3,845 ▲ 15 30 411,947
14:42:06 3,845 ▲ 15 2,604 411,917
14:41:44 3,840 ▲ 10 3 409,313
14:41:38 3,840 ▲ 10 510 409,310
14:40:55 3,840 ▲ 10 1 408,800
14:40:31 3,840 ▲ 10 10 408,799
14:40:13 3,840 ▲ 10 50 408,789
14:40:01 3,840 ▲ 10 1,058 408,739
14:39:29 3,840 ▲ 10 200 407,681
14:39:18 3,840 ▲ 10 23 407,481
14:39:01 3,840 ▲ 10 2,700 407,458
14:38:39 3,840 ▲ 10 8,790 404,758
14:38:26 3,845 ▲ 15 10 395,968
14:37:42 3,840 ▲ 10 169 395,958
14:36:45 3,840 ▲ 10 2,000 395,789
14:36:10 3,840 ▲ 10 250 393,789
14:35:45 3,840 ▲ 10 4 393,539
14:35:02 3,840 ▲ 10 1,000 393,535
14:34:56 3,845 ▲ 15 1 392,535
14:34:42 3,845 ▲ 15 224 392,534
14:34:40 3,845 ▲ 15 20 392,310
14:34:20 3,845 ▲ 15 9 392,290
14:34:16 3,845 ▲ 15 1,991 392,281
14:34:14 3,845 ▲ 15 235 390,290
14:34:10 3,845 ▲ 15 100 390,055
14:34:10 3,850 ▲ 20 30 389,955
14:33:32 3,850 ▲ 20 2 389,925
14:33:16 3,850 ▲ 20 51 389,923
14:32:30 3,850 ▲ 20 96 389,872
14:30:56 3,850 ▲ 20 100 389,776
14:30:52 3,850 ▲ 20 56 389,676
14:30:49 3,850 ▲ 20 1 389,620
14:30:38 3,850 ▲ 20 1 389,619
14:30:37 3,850 ▲ 20 50 389,618
14:30:28 3,850 ▲ 20 1 389,568
14:30:24 3,850 ▲ 20 1 389,567
14:30:20 3,850 ▲ 20 1 389,566
14:30:17 3,850 ▲ 20 1 389,565
14:30:13 3,850 ▲ 20 1 389,564
14:30:10 3,850 ▲ 20 1 389,563
14:30:06 3,850 ▲ 20 1 389,562
14:30:02 3,850 ▲ 20 1 389,561
14:30:00 3,850 ▲ 20 2 389,560
14:29:59 3,850 ▲ 20 1 389,558
14:29:55 3,850 ▲ 20 1 389,557
14:29:51 3,850 ▲ 20 200 389,556
14:29:51 3,850 ▲ 20 1 389,356
14:29:49 3,845 ▲ 15 1 389,355
14:29:42 3,850 ▲ 20 1 389,354
14:29:40 3,850 ▲ 20 1 389,353
14:29:36 3,850 ▲ 20 1 389,352
14:29:25 3,850 ▲ 20 1 389,351
14:29:24 3,850 ▲ 20 392 389,350
14:29:21 3,850 ▲ 20 1 388,958
14:29:17 3,850 ▲ 20 1 388,957
14:29:13 3,850 ▲ 20 1 388,956
14:29:10 3,850 ▲ 20 1 388,955
14:29:07 3,850 ▲ 20 10 388,954
14:29:06 3,850 ▲ 20 1 388,944
14:29:02 3,850 ▲ 20 1 388,943
14:28:58 3,850 ▲ 20 1 388,942
14:28:50 3,850 ▲ 20 1 388,941
14:28:46 3,850 ▲ 20 1 388,940
14:28:42 3,850 ▲ 20 1 388,939
14:28:22 3,845 ▲ 15 6,709 388,938
14:28:21 3,845 ▲ 15 1,000 382,229
14:28:21 3,845 ▲ 15 1 381,229
14:28:11 3,840 ▲ 10 108 381,228
14:28:08 3,840 ▲ 10 1 381,120
14:28:06 3,840 ▲ 10 1 381,119
14:28:03 3,840 ▲ 10 780 381,118
14:28:02 3,840 ▲ 10 1 380,338
14:27:58 3,840 ▲ 10 1 380,337
14:27:57 3,840 ▲ 10 5 380,336
14:27:55 3,840 ▲ 10 1 380,331
14:27:51 3,840 ▲ 10 1 380,330
14:27:50 3,840 ▲ 10 50 380,329
14:27:48 3,840 ▲ 10 1 380,279
14:27:44 3,840 ▲ 10 1 380,278
14:27:40 3,840 ▲ 10 1 380,277
14:27:28 3,840 ▲ 10 1 380,276
14:27:25 3,840 ▲ 10 1 380,275
14:27:22 3,840 ▲ 10 2 380,274
14:27:21 3,840 ▲ 10 1 380,272
14:27:21 3,840 ▲ 10 1 380,271
14:27:17 3,840 ▲ 10 1 380,270
14:27:17 3,840 ▲ 10 1 380,269
14:27:13 3,840 ▲ 10 1 380,268
14:27:10 3,840 ▲ 10 1 380,267
14:27:09 3,840 ▲ 10 1 380,266
14:27:04 3,840 ▲ 10 1 380,265
14:27:00 3,840 ▲ 10 1 380,264
14:26:56 3,840 ▲ 10 1 380,263
14:26:52 3,840 ▲ 10 100 380,262
14:26:48 3,840 ▲ 10 1 380,162
14:26:37 3,840 ▲ 10 1 380,161
14:26:29 3,840 ▲ 10 1 380,160
14:26:24 3,840 ▲ 10 150 380,159
14:25:56 3,840 ▲ 10 10,000 380,009
14:25:55 3,835 ▲ 5 300 370,009
14:25:49 3,840 ▲ 10 10 369,709
14:25:49 3,835 ▲ 5 25 369,699
14:25:47 3,840 ▲ 10 2 369,674
14:25:47 3,835 ▲ 5 1 369,672
14:25:36 3,840 ▲ 10 2 369,671
14:25:27 3,840 ▲ 10 104 369,669
14:25:10 3,840 ▲ 10 100 369,565
14:24:33 3,835 ▲ 5 1,000 369,465
14:23:18 3,840 ▲ 10 2 368,465
14:23:11 3,835 ▲ 5 20 368,463
14:22:14 3,840 ▲ 10 10 368,443
14:22:03 3,840 ▲ 10 80 368,433
14:21:59 3,840 ▲ 10 1 368,353
14:21:55 3,835 ▲ 5 144 368,352
14:21:44 3,840 ▲ 10 20 368,208
14:21:04 3,840 ▲ 10 30 368,188
14:21:04 3,835 ▲ 5 100 368,158
14:21:03 3,840 ▲ 10 4 368,058
14:20:44 3,840 ▲ 10 6 368,054
14:19:48 3,840 ▲ 10 100 368,048
14:19:09 3,835 ▲ 5 100 367,948
14:18:50 3,840 ▲ 10 3 367,848
14:18:21 3,835 ▲ 5 397 367,845
14:18:08 3,835 ▲ 5 1,000 367,448
14:17:50 3,835 ▲ 5 132 366,448
14:17:44 3,835 ▲ 5 200 366,316
14:17:09 3,830  0 50 366,116
14:16:51 3,835 ▲ 5 1 366,066
14:16:50 3,835 ▲ 5 503 366,065
14:16:50 3,835 ▲ 5 30 365,562
14:16:40 3,835 ▲ 5 2 365,532
14:16:35 3,835 ▲ 5 10 365,530
14:16:02 3,835 ▲ 5 10 365,520
14:15:04 3,830  0 300 365,510
14:14:37 3,830  0 1,078 365,210
14:14:32 3,835 ▲ 5 100 364,132
14:14:13 3,835 ▲ 5 8 364,032
14:14:04 3,835 ▲ 5 92 364,024
14:13:53 3,835 ▲ 5 208 363,932
14:13:22 3,835 ▲ 5 265 363,724
14:11:47 3,835 ▲ 5 2,879 363,459
14:11:38 3,835 ▲ 5 736 360,580
14:11:22 3,830  0 457 359,844
14:10:34 3,830  0 99 359,387
14:10:23 3,835 ▲ 5 1 359,288
14:09:44 3,835 ▲ 5 10 359,287
14:09:37 3,835 ▲ 5 10 359,277
14:09:30 3,835 ▲ 5 10 359,267
14:08:41 3,835 ▲ 5 2 359,257
14:08:29 3,830  0 20 359,255
14:08:08 3,830  0 2 359,235
14:07:34 3,830  0 75 359,233
14:07:33 3,830  0 150 359,158
14:07:14 3,830  0 56 359,008
14:07:02 3,830  0 84 358,952
14:06:50 3,830  0 300 358,868
14:06:48 3,830  0 1,305 358,568
14:06:43 3,830  0 1 357,263
14:05:31 3,835 ▲ 5 51 357,262
14:05:28 3,835 ▲ 5 50 357,211
14:04:39 3,835 ▲ 5 1 357,161
14:04:21 3,835 ▲ 5 3 357,160
14:03:56 3,835 ▲ 5 2 357,157
14:03:55 3,835 ▲ 5 1 357,155
14:03:48 3,835 ▲ 5 50 357,154
14:01:32 3,835 ▲ 5 78 357,104
14:00:53 3,835 ▲ 5 1,300 357,026
14:00:19 3,830  0 1,000 355,726
14:00:04 3,830  0 10 354,726
13:59:49 3,835 ▲ 5 1 354,716
13:58:54 3,835 ▲ 5 2 354,715
13:58:32 3,830  0 1,318 354,713
13:58:27 3,835 ▲ 5 100 353,395
13:58:14 3,835 ▲ 5 1 353,295
13:57:36 3,835 ▲ 5 52 353,294
13:57:09 3,830  0 24 353,242
13:56:58 3,830  0 245 353,218
13:56:43 3,835 ▲ 5 123 352,973
13:56:07 3,835 ▲ 5 1 352,850
13:56:04 3,835 ▲ 5 82 352,849
13:55:50 3,835 ▲ 5 118 352,767
13:55:45 3,835 ▲ 5 2,500 352,649
13:55:06 3,835 ▲ 5 100 350,149
13:55:04 3,835 ▲ 5 8 350,049
13:54:36 3,835 ▲ 5 35 350,041
13:54:14 3,830  0 180 350,006
13:52:28 3,835 ▲ 5 5 349,826
13:51:27 3,835 ▲ 5 1 349,821
13:51:24 3,835 ▲ 5 1 349,820
13:51:21 3,835 ▲ 5 5 349,819
13:51:17 3,835 ▲ 5 21 349,814
13:51:14 3,835 ▲ 5 92 349,793
13:51:10 3,835 ▲ 5 403 349,701
13:50:06 3,830  0 1,000 349,298
13:49:46 3,830  0 1 348,298
13:49:22 3,830  0 160 348,297
13:48:56 3,830  0 496 348,137
13:48:32 3,835 ▲ 5 260 347,641
13:48:11 3,830  0 300 347,381
13:48:04 3,830  0 1,000 347,081
13:47:54 3,835 ▲ 5 1 346,081
13:46:22 3,830  0 100 346,080
13:45:48 3,830  0 20 345,980
13:45:17 3,835 ▲ 5 100 345,960
13:44:22 3,835 ▲ 5 262 345,860
13:43:31 3,835 ▲ 5 10 345,598
13:42:59 3,835 ▲ 5 192 345,588
13:42:54 3,835 ▲ 5 3 345,396
13:42:50 3,830  0 179 345,393
13:42:07 3,835 ▲ 5 100 345,214
13:41:53 3,835 ▲ 5 403 345,114
13:40:09 3,830  0 77 344,711
13:40:00 3,835 ▲ 5 1,000 344,634
13:39:40 3,835 ▲ 5 28 343,634
13:39:39 3,835 ▲ 5 1,300 343,606
13:39:28 3,835 ▲ 5 180 342,306
13:37:02 3,835 ▲ 5 5 342,126
13:37:01 3,830  0 100 342,121
13:36:52 3,830  0 466 342,021
13:36:50 3,835 ▲ 5 182 341,555
13:36:36 3,830  0 26 341,373
13:35:53 3,830  0 2 341,347
13:35:40 3,830  0 800 341,345
13:35:08 3,830  0 536 340,545
13:34:47 3,835 ▲ 5 1 340,009
13:34:45 3,835 ▲ 5 30 340,008
13:34:34 3,835 ▲ 5 92 339,978
13:33:49 3,835 ▲ 5 200 339,886
13:33:35 3,835 ▲ 5 64 339,686
13:32:51 3,835 ▲ 5 150 339,622
13:32:37 3,835 ▲ 5 142 339,472
13:32:34 3,835 ▲ 5 300 339,330
13:32:14 3,835 ▲ 5 20 339,030
13:32:07 3,835 ▲ 5 10 339,010
13:31:41 3,835 ▲ 5 30 339,000
13:31:21 3,835 ▲ 5 1 338,970
13:31:08 3,835 ▲ 5 1 338,969
13:31:06 3,835 ▲ 5 50 338,968
13:31:04 3,830  0 20 338,918
13:30:00 3,835 ▲ 5 10 338,898
13:29:49 3,835 ▲ 5 10 338,888
13:29:25 3,835 ▲ 5 40 338,878
13:29:24 3,835 ▲ 5 1 338,838
13:29:19 3,835 ▲ 5 349 338,837
13:29:18 3,835 ▲ 5 210 338,488
13:28:42 3,835 ▲ 5 26 338,278
13:28:29 3,835 ▲ 5 50 338,252
13:28:24 3,835 ▲ 5 1 338,202
13:28:21 3,835 ▲ 5 52 338,201
13:28:13 3,835 ▲ 5 20 338,149
13:27:30 3,835 ▲ 5 130 338,129
13:27:22 3,835 ▲ 5 100 337,999
13:27:00 3,835 ▲ 5 1 337,899
13:26:47 3,830  0 4 337,898
13:26:41 3,835 ▲ 5 200 337,894
13:26:27 3,830  0 500 337,694
13:26:03 3,835 ▲ 5 220 337,194
13:25:57 3,830  0 15 336,974
13:25:44 3,830  0 6 336,959
13:23:48 3,830  0 50 336,953
13:22:48 3,830  0 250 336,903
13:22:16 3,830  0 10 336,653
13:21:58 3,835 ▲ 5 500 336,643
13:20:26 3,830  0 1,500 336,143
13:20:01 3,830  0 552 334,643
13:19:52 3,830  0 2,581 334,091
13:19:46 3,835 ▲ 5 1 331,510
13:19:29 3,835 ▲ 5 61 331,509
13:19:26 3,835 ▲ 5 100 331,448
13:19:25 3,835 ▲ 5 55 331,348
13:18:58 3,835 ▲ 5 2 331,293
13:17:30 3,835 ▲ 5 10 331,291
13:17:26 3,835 ▲ 5 10 331,281
13:17:07 3,835 ▲ 5 10 331,271
13:17:00 3,835 ▲ 5 1 331,261
13:16:53 3,835 ▲ 5 12 331,260
13:16:23 3,835 ▲ 5 1 331,248
13:15:32 3,835 ▲ 5 5 331,247
13:15:01 3,835 ▲ 5 2 331,242
13:14:25 3,835 ▲ 5 300 331,240
13:14:21 3,830  0 500 330,940
13:14:16 3,835 ▲ 5 200 330,440
13:14:14 3,835 ▲ 5 10 330,240
13:14:13 3,835 ▲ 5 97 330,230
13:14:10 3,830  0 195 330,133
13:13:56 3,835 ▲ 5 2 329,938
13:13:46 3,835 ▲ 5 49 329,936
13:13:42 3,835 ▲ 5 98 329,887
13:13:32 3,835 ▲ 5 1,288 329,789
13:13:03 3,835 ▲ 5 1 328,501
13:12:11 3,835 ▲ 5 1 328,500
13:12:02 3,835 ▲ 5 1,312 328,499
13:11:49 3,830  0 10 327,187
13:09:41 3,830  0 261 327,177
13:09:37 3,830  0 10 326,916
13:09:09 3,830  0 1,000 326,906
13:09:06 3,835 ▲ 5 1 325,906
13:09:04 3,835 ▲ 5 7 325,905
13:08:57 3,835 ▲ 5 21 325,898
13:08:56 3,830  0 248 325,877
13:08:51 3,830  0 35 325,629

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,633.45 ▲ 7.54 0.29%
코스닥 885.56 ▲ 11.03 1.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.