현대제철
(004020)
코스피 200
철강및금속
액면가 5,000원
  11.27 15:59

33,100 (33,050)   [시가/고가/저가] 33,000 / 33,600 / 32,800 
전일비/등락률 ▲ 50 (0.15%) 매도호가/호가잔량 33,150 / 4,409
거래량/전일동시간대비 551,916 /▼ 299,937 매수호가/호가잔량 33,100 / 2,276
상한가/하한가 42,950 / 23,150 총매도/총매수잔량 36,621 / 124,004

매도잔량 호가 매수잔량
12,824 33,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
879 33,550
3,823 33,500
717 33,450
1,231 33,400
761 33,350
1,656 33,300
2,255 33,250
8,066 33,200
4,409 33,150
 
33,100 2,276
33,050 39,609
33,000 21,413
32,950 6,485
32,900 12,094
32,850 14,809
32,800 17,455
32,750 3,747
32,700 4,655
32,650 1,461
 
총매도잔량 순매수잔량 총매수잔량
36,621 87,383 124,004
시간외잔량 시간외잔량
333 0
 
현대제철 004020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,633.45 (+7.54)    FUTURE 352.65 (+0.70)   Basis: -0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:33 33,100 ▲ 50 1 551,916
15:59:06 33,100 ▲ 50 1 551,915
15:57:54 33,100 ▲ 50 1 551,914
15:56:59 33,100 ▲ 50 5 551,913
15:55:05 33,100 ▲ 50 1 551,908
15:48:30 33,100 ▲ 50 5 551,907
15:47:20 33,100 ▲ 50 10 551,902
15:46:14 33,100 ▲ 50 10 551,892
15:45:21 33,100 ▲ 50 1 551,882
15:44:55 33,100 ▲ 50 9 551,881
15:43:57 33,100 ▲ 50 20 551,872
15:43:45 33,100 ▲ 50 1 551,852
15:43:28 33,100 ▲ 50 20 551,851
15:43:14 33,100 ▲ 50 5 551,831
15:42:56 33,100 ▲ 50 50 551,826
15:42:21 33,100 ▲ 50 5 551,776
15:42:17 33,100 ▲ 50 4 551,771
15:41:36 33,100 ▲ 50 28 551,767
15:40:00 33,100 ▲ 50 90 551,739
15:30:21 33,100 ▲ 50 23,636 551,649
15:19:55 33,100 ▲ 50 3 528,013
15:19:54 33,100 ▲ 50 1 528,010
15:19:51 33,100 ▲ 50 1 528,009
15:19:49 33,150 ▲ 100 10 528,008
15:19:48 33,150 ▲ 100 3 527,998
15:19:46 33,150 ▲ 100 10 527,995
15:19:45 33,100 ▲ 50 4 527,985
15:19:44 33,100 ▲ 50 20 527,981
15:19:41 33,100 ▲ 50 1 527,961
15:19:37 33,100 ▲ 50 1,262 527,960
15:19:36 33,100 ▲ 50 10 526,698
15:19:36 33,150 ▲ 100 7 526,688
15:19:35 33,100 ▲ 50 15 526,681
15:19:32 33,100 ▲ 50 1 526,666
15:19:31 33,100 ▲ 50 17 526,665
15:19:31 33,150 ▲ 100 10 526,648
15:19:29 33,100 ▲ 50 3 526,638
15:19:28 33,150 ▲ 100 30 526,635
15:19:23 33,100 ▲ 50 72 526,605
15:19:22 33,150 ▲ 100 2 526,533
15:19:20 33,150 ▲ 100 9 526,531
15:19:19 33,150 ▲ 100 20 526,522
15:19:19 33,150 ▲ 100 17 526,502
15:19:18 33,150 ▲ 100 4 526,485
15:19:18 33,150 ▲ 100 50 526,481
15:19:17 33,150 ▲ 100 1 526,431
15:19:13 33,150 ▲ 100 100 526,430
15:19:10 33,150 ▲ 100 30 526,330
15:19:04 33,150 ▲ 100 10 526,300
15:19:02 33,150 ▲ 100 2 526,290
15:19:02 33,100 ▲ 50 42 526,288
15:18:59 33,100 ▲ 50 2 526,246
15:18:57 33,100 ▲ 50 87 526,244
15:18:53 33,100 ▲ 50 10 526,157
15:18:38 33,100 ▲ 50 5 526,147
15:18:32 33,100 ▲ 50 35 526,142
15:18:32 33,150 ▲ 100 5 526,107
15:18:27 33,150 ▲ 100 60 526,102
15:18:27 33,150 ▲ 100 5 526,042
15:18:26 33,150 ▲ 100 2 526,037
15:18:26 33,100 ▲ 50 8 526,035
15:18:17 33,100 ▲ 50 58 526,027
15:18:14 33,150 ▲ 100 1 525,969
15:18:10 33,100 ▲ 50 46 525,968
15:18:09 33,150 ▲ 100 80 525,922
15:18:05 33,150 ▲ 100 3 525,842
15:18:02 33,150 ▲ 100 2 525,839
15:18:00 33,100 ▲ 50 1 525,837
15:17:58 33,100 ▲ 50 5 525,836
15:17:47 33,100 ▲ 50 1,000 525,831
15:17:46 33,100 ▲ 50 1 524,831
15:17:45 33,150 ▲ 100 10 524,830
15:17:41 33,150 ▲ 100 3 524,820
15:17:35 33,100 ▲ 50 1 524,817
15:17:33 33,100 ▲ 50 5 524,816
15:17:27 33,150 ▲ 100 50 524,811
15:17:25 33,150 ▲ 100 50 524,761
15:17:25 33,150 ▲ 100 13 524,711
15:17:20 33,150 ▲ 100 10 524,698
15:17:19 33,150 ▲ 100 5 524,688
15:17:10 33,100 ▲ 50 100 524,683
15:17:06 33,100 ▲ 50 100 524,583
15:17:01 33,100 ▲ 50 1 524,483
15:17:00 33,100 ▲ 50 1 524,482
15:17:00 33,150 ▲ 100 3 524,481
15:17:00 33,100 ▲ 50 1 524,478
15:17:00 33,100 ▲ 50 1 524,477
15:17:00 33,100 ▲ 50 1 524,476
15:16:58 33,100 ▲ 50 3 524,475
15:16:57 33,100 ▲ 50 50 524,472
15:16:51 33,100 ▲ 50 10 524,422
15:16:51 33,150 ▲ 100 20 524,412
15:16:50 33,100 ▲ 50 3 524,392
15:16:47 33,150 ▲ 100 144 524,389
15:16:44 33,150 ▲ 100 19 524,245
15:16:42 33,150 ▲ 100 5 524,226
15:16:37 33,150 ▲ 100 50 524,221
15:16:29 33,150 ▲ 100 1 524,171
15:16:24 33,150 ▲ 100 2 524,170
15:16:22 33,150 ▲ 100 3 524,168
15:16:22 33,150 ▲ 100 18 524,165
15:16:19 33,150 ▲ 100 42 524,147
15:16:16 33,150 ▲ 100 98 524,105
15:16:15 33,150 ▲ 100 5 524,007
15:16:14 33,100 ▲ 50 1 524,002
15:16:14 33,100 ▲ 50 1 524,001
15:16:08 33,150 ▲ 100 23 524,000
15:16:07 33,150 ▲ 100 39 523,977
15:16:01 33,150 ▲ 100 3 523,938
15:16:01 33,100 ▲ 50 11 523,935
15:16:00 33,100 ▲ 50 2 523,924
15:16:00 33,100 ▲ 50 1 523,922
15:16:00 33,100 ▲ 50 1 523,921
15:16:00 33,100 ▲ 50 1 523,920
15:15:54 33,150 ▲ 100 2 523,919
15:15:47 33,150 ▲ 100 720 523,917
15:15:45 33,150 ▲ 100 3 523,197
15:15:45 33,100 ▲ 50 13 523,194
15:15:44 33,100 ▲ 50 5 523,181
15:15:44 33,150 ▲ 100 1 523,176
15:15:40 33,150 ▲ 100 50 523,175
15:15:40 33,150 ▲ 100 84 523,125
15:15:39 33,100 ▲ 50 2 523,041
15:15:35 33,150 ▲ 100 30 523,039
15:15:35 33,150 ▲ 100 5 523,009
15:15:32 33,150 ▲ 100 2 523,004
15:15:30 33,150 ▲ 100 10 523,002
15:15:28 33,150 ▲ 100 1,527 522,992
15:15:22 33,150 ▲ 100 20 521,465
15:15:17 33,150 ▲ 100 200 521,445
15:15:16 33,150 ▲ 100 10 521,245
15:15:14 33,150 ▲ 100 50 521,235
15:15:12 33,150 ▲ 100 339 521,185
15:15:07 33,150 ▲ 100 2 520,846
15:15:02 33,100 ▲ 50 1 520,844
15:15:00 33,100 ▲ 50 4 520,843
15:14:58 33,100 ▲ 50 9 520,839
15:14:58 33,150 ▲ 100 6 520,830
15:14:57 33,100 ▲ 50 1 520,824
15:14:57 33,150 ▲ 100 1 520,823
15:14:55 33,100 ▲ 50 1 520,822
15:14:50 33,100 ▲ 50 4 520,821
15:14:50 33,150 ▲ 100 1 520,817
15:14:49 33,100 ▲ 50 2 520,816
15:14:47 33,150 ▲ 100 2 520,814
15:14:40 33,100 ▲ 50 1 520,812
15:14:27 33,100 ▲ 50 2 520,811
15:14:26 33,150 ▲ 100 8 520,809
15:14:23 33,150 ▲ 100 37 520,801
15:14:23 33,150 ▲ 100 10 520,764
15:14:19 33,150 ▲ 100 2 520,754
15:14:17 33,150 ▲ 100 40 520,752
15:14:15 33,150 ▲ 100 913 520,712
15:14:00 33,150 ▲ 100 20 519,799
15:13:59 33,100 ▲ 50 1 519,779
15:13:58 33,100 ▲ 50 50 519,778
15:13:58 33,100 ▲ 50 1 519,728
15:13:58 33,150 ▲ 100 12 519,727
15:13:56 33,100 ▲ 50 5 519,715
15:13:55 33,100 ▲ 50 200 519,710
15:13:53 33,100 ▲ 50 1 519,510
15:13:50 33,150 ▲ 100 100 519,509
15:13:50 33,150 ▲ 100 2 519,409
15:13:48 33,100 ▲ 50 8 519,407
15:13:46 33,150 ▲ 100 10 519,399
15:13:44 33,150 ▲ 100 29 519,389
15:13:41 33,150 ▲ 100 3 519,360
15:13:40 33,150 ▲ 100 1 519,357
15:13:38 33,100 ▲ 50 1 519,356
15:13:38 33,100 ▲ 50 4 519,355
15:13:37 33,100 ▲ 50 1 519,351
15:13:36 33,150 ▲ 100 50 519,350
15:13:33 33,150 ▲ 100 5 519,300
15:13:30 33,150 ▲ 100 1 519,295
15:13:30 33,150 ▲ 100 1 519,294
15:13:30 33,150 ▲ 100 2,051 519,293
15:13:28 33,150 ▲ 100 8 517,242
15:13:27 33,150 ▲ 100 1,638 517,234
15:13:27 33,100 ▲ 50 17 515,596
15:13:21 33,150 ▲ 100 5 515,579
15:13:17 33,150 ▲ 100 1 515,574
15:13:16 33,100 ▲ 50 2 515,573
15:13:13 33,100 ▲ 50 9 515,571
15:13:11 33,150 ▲ 100 1 515,562
15:13:10 33,150 ▲ 100 1 515,561
15:13:08 33,150 ▲ 100 1 515,560
15:13:07 33,150 ▲ 100 2 515,559
15:13:07 33,100 ▲ 50 2 515,557
15:13:06 33,100 ▲ 50 1 515,555
15:13:05 33,150 ▲ 100 300 515,554
15:13:02 33,100 ▲ 50 1 515,254
15:13:01 33,150 ▲ 100 3 515,253
15:12:51 33,150 ▲ 100 200 515,250
15:12:41 33,150 ▲ 100 48 515,050
15:12:39 33,100 ▲ 50 22 515,002
15:12:38 33,100 ▲ 50 3 514,980
15:12:38 33,150 ▲ 100 50 514,977
15:12:38 33,100 ▲ 50 9 514,927
15:12:34 33,150 ▲ 100 2 514,918
15:12:33 33,150 ▲ 100 2 514,916
15:12:31 33,100 ▲ 50 5 514,914
15:12:30 33,100 ▲ 50 1 514,909
15:12:28 33,100 ▲ 50 11 514,908
15:12:19 33,100 ▲ 50 1 514,897
15:12:17 33,150 ▲ 100 5 514,896
15:12:16 33,100 ▲ 50 4 514,891
15:12:16 33,100 ▲ 50 1 514,887
15:12:12 33,150 ▲ 100 5 514,886
15:12:11 33,100 ▲ 50 3 514,881
15:12:08 33,100 ▲ 50 1 514,878
15:12:08 33,100 ▲ 50 5 514,877
15:12:05 33,100 ▲ 50 2 514,872
15:12:03 33,150 ▲ 100 1 514,870
15:12:03 33,100 ▲ 50 10 514,869
15:12:02 33,150 ▲ 100 9 514,859
15:11:59 33,150 ▲ 100 10 514,850
15:11:59 33,150 ▲ 100 1 514,840
15:11:50 33,150 ▲ 100 100 514,839
15:11:44 33,100 ▲ 50 15 514,739
15:11:41 33,100 ▲ 50 1 514,724
15:11:38 33,150 ▲ 100 50 514,723
15:11:34 33,150 ▲ 100 4 514,673
15:11:28 33,100 ▲ 50 7 514,669
15:11:28 33,150 ▲ 100 3 514,662
15:11:25 33,100 ▲ 50 1 514,659
15:11:25 33,100 ▲ 50 2 514,658
15:11:20 33,100 ▲ 50 10 514,656
15:11:16 33,150 ▲ 100 2 514,646
15:11:10 33,100 ▲ 50 1 514,644
15:11:07 33,150 ▲ 100 200 514,643
15:11:01 33,100 ▲ 50 1 514,443
15:11:00 33,100 ▲ 50 1 514,442
15:10:59 33,100 ▲ 50 100 514,441
15:10:59 33,150 ▲ 100 1 514,341
15:10:59 33,100 ▲ 50 4 514,340
15:10:58 33,100 ▲ 50 1 514,336
15:10:54 33,100 ▲ 50 2 514,335
15:10:54 33,100 ▲ 50 4 514,333
15:10:53 33,100 ▲ 50 10 514,329
15:10:44 33,100 ▲ 50 10 514,319
15:10:42 33,150 ▲ 100 1 514,309
15:10:34 33,150 ▲ 100 1 514,308
15:10:34 33,150 ▲ 100 10 514,307
15:10:34 33,100 ▲ 50 1 514,297
15:10:21 33,150 ▲ 100 2 514,296
15:10:20 33,100 ▲ 50 5 514,294
15:10:20 33,150 ▲ 100 13 514,289
15:10:19 33,150 ▲ 100 31 514,276
15:10:18 33,150 ▲ 100 13 514,245
15:10:18 33,100 ▲ 50 8 514,232
15:10:18 33,150 ▲ 100 146 514,224
15:10:18 33,150 ▲ 100 144 514,078
15:10:18 33,150 ▲ 100 144 513,790
15:10:18 33,150 ▲ 100 144 513,934
15:10:18 33,150 ▲ 100 144 513,646
15:10:18 33,150 ▲ 100 27 513,502
15:10:17 33,150 ▲ 100 30 513,475
15:10:17 33,150 ▲ 100 970 513,445
15:10:17 33,150 ▲ 100 180 512,475
15:10:17 33,150 ▲ 100 390 512,295
15:10:17 33,150 ▲ 100 170 511,905
15:10:14 33,150 ▲ 100 5 511,735
15:10:13 33,100 ▲ 50 248 511,730
15:10:12 33,100 ▲ 50 1 511,482
15:10:03 33,150 ▲ 100 3 511,481
15:10:01 33,100 ▲ 50 3 511,478
15:10:00 33,100 ▲ 50 5 511,475
15:10:00 33,100 ▲ 50 6 511,470
15:10:00 33,100 ▲ 50 4 511,464
15:10:00 33,100 ▲ 50 4 511,460
15:09:59 33,150 ▲ 100 2 511,456
15:09:58 33,150 ▲ 100 1 511,454
15:09:52 33,150 ▲ 100 1 511,453
15:09:47 33,100 ▲ 50 4 511,452
15:09:46 33,100 ▲ 50 1 511,448
15:09:43 33,100 ▲ 50 1 511,447
15:09:43 33,100 ▲ 50 12 511,446
15:09:43 33,100 ▲ 50 2 511,434
15:09:42 33,100 ▲ 50 2 511,432
15:09:37 33,150 ▲ 100 1 511,430
15:09:32 33,100 ▲ 50 4 511,429
15:09:30 33,100 ▲ 50 4 511,425
15:09:27 33,100 ▲ 50 1 511,421
15:09:22 33,150 ▲ 100 115 511,420
15:09:21 33,100 ▲ 50 3 511,305
15:09:19 33,100 ▲ 50 43 511,302
15:09:16 33,150 ▲ 100 1 511,259
15:09:15 33,150 ▲ 100 3 511,258
15:09:14 33,100 ▲ 50 1 511,255
15:09:12 33,100 ▲ 50 4 511,254
15:09:08 33,100 ▲ 50 6 511,250
15:09:07 33,100 ▲ 50 3 511,244
15:09:04 33,100 ▲ 50 1 511,241
15:09:03 33,100 ▲ 50 2 511,240
15:08:55 33,150 ▲ 100 1 511,238
15:08:54 33,100 ▲ 50 6 511,237
15:08:52 33,100 ▲ 50 3 511,231
15:08:52 33,100 ▲ 50 1 511,228
15:08:46 33,100 ▲ 50 30 511,227
15:08:43 33,100 ▲ 50 3 511,197
15:08:42 33,150 ▲ 100 50 511,194
15:08:42 33,100 ▲ 50 2 511,144
15:08:42 33,150 ▲ 100 2 511,142
15:08:35 33,100 ▲ 50 3 511,140
15:08:34 33,100 ▲ 50 1 511,137
15:08:33 33,100 ▲ 50 12 511,136
15:08:32 33,100 ▲ 50 5 511,124
15:08:31 33,100 ▲ 50 2 511,119
15:08:26 33,100 ▲ 50 2 511,117
15:08:25 33,100 ▲ 50 1 511,115
15:08:23 33,100 ▲ 50 4 511,114
15:08:23 33,100 ▲ 50 2 511,110
15:08:21 33,100 ▲ 50 1 511,108
15:08:21 33,150 ▲ 100 10 511,107
15:08:18 33,100 ▲ 50 3 511,097
15:08:12 33,150 ▲ 100 1 511,094
15:08:12 33,100 ▲ 50 90 511,093
15:08:11 33,150 ▲ 100 30 511,003
15:08:10 33,100 ▲ 50 4 510,973
15:08:09 33,100 ▲ 50 5 510,969
15:08:08 33,150 ▲ 100 2 510,964
15:08:05 33,100 ▲ 50 2 510,962
15:08:04 33,100 ▲ 50 4 510,960
15:08:04 33,100 ▲ 50 4 510,956
15:08:02 33,100 ▲ 50 32 510,952
15:08:01 33,100 ▲ 50 1 510,920
15:07:58 33,100 ▲ 50 5 510,919
15:07:57 33,100 ▲ 50 100 510,914
15:07:56 33,100 ▲ 50 2 510,814
15:07:56 33,150 ▲ 100 19 510,812
15:07:51 33,150 ▲ 100 1 510,793
15:07:49 33,100 ▲ 50 6 510,792
15:07:47 33,100 ▲ 50 1 510,786
15:07:46 33,150 ▲ 100 5 510,785
15:07:46 33,100 ▲ 50 1 510,780
15:07:44 33,150 ▲ 100 19 510,779
15:07:42 33,100 ▲ 50 6 510,760
15:07:40 33,100 ▲ 50 1 510,754
15:07:38 33,100 ▲ 50 5 510,753
15:07:37 33,150 ▲ 100 3 510,748
15:07:36 33,100 ▲ 50 3 510,745
15:07:36 33,100 ▲ 50 30 510,742
15:07:33 33,100 ▲ 50 10 510,712
15:07:30 33,150 ▲ 100 1 510,702
15:07:29 33,100 ▲ 50 2 510,701
15:07:25 33,100 ▲ 50 4 510,699
15:07:24 33,150 ▲ 100 2 510,695
15:07:23 33,100 ▲ 50 10 510,693
15:07:23 33,100 ▲ 50 4 510,683
15:07:22 33,100 ▲ 50 389 510,679
15:07:20 33,100 ▲ 50 2 510,290
15:07:18 33,100 ▲ 50 1 510,288
15:07:15 33,150 ▲ 100 76 510,287
15:07:11 33,100 ▲ 50 1 510,211
15:07:11 33,100 ▲ 50 2 510,210
15:07:10 33,100 ▲ 50 2 510,208
15:07:09 33,150 ▲ 100 1 510,206
15:07:07 33,100 ▲ 50 1 510,205
15:07:04 33,150 ▲ 100 250 510,204
15:07:02 33,150 ▲ 100 3 509,954
15:07:00 33,100 ▲ 50 145 509,951
15:06:59 33,100 ▲ 50 82 509,806
15:06:58 33,100 ▲ 50 4 509,724
15:06:56 33,100 ▲ 50 45 509,720
15:06:54 33,100 ▲ 50 5 509,675
15:06:53 33,100 ▲ 50 2 509,670
15:06:51 33,150 ▲ 100 20 509,668
15:06:49 33,100 ▲ 50 2 509,648
15:06:48 33,100 ▲ 50 8 509,646
15:06:48 33,150 ▲ 100 1,360 509,638
15:06:48 33,100 ▲ 50 4 508,278
15:06:46 33,100 ▲ 50 4 508,274
15:06:46 33,100 ▲ 50 3 508,270
15:06:44 33,100 ▲ 50 5 508,267
15:06:43 33,100 ▲ 50 6 508,262
15:06:42 33,100 ▲ 50 1,300 508,256
15:06:35 33,100 ▲ 50 2 506,956
15:06:27 33,150 ▲ 100 10 506,954
15:06:27 33,150 ▲ 100 1 506,944
15:06:26 33,100 ▲ 50 1 506,943
15:06:20 33,100 ▲ 50 1 506,942
15:06:20 33,100 ▲ 50 4 506,941
15:06:19 33,100 ▲ 50 39 506,937
15:06:19 33,100 ▲ 50 1 506,898
15:06:17 33,100 ▲ 50 1 506,897
15:06:15 33,150 ▲ 100 15 506,896
15:06:15 33,150 ▲ 100 1 506,881
15:06:13 33,100 ▲ 50 10 506,880
15:06:11 33,100 ▲ 50 4 506,870
15:06:09 33,100 ▲ 50 2 506,866
15:06:08 33,100 ▲ 50 4 506,864
15:06:07 33,150 ▲ 100 2 506,860
15:06:06 33,150 ▲ 100 1 506,858
15:06:01 33,100 ▲ 50 10 506,857
15:05:59 33,100 ▲ 50 2 506,847
15:05:58 33,100 ▲ 50 5 506,845
15:05:55 33,150 ▲ 100 2 506,840
15:05:51 33,100 ▲ 50 2 506,838
15:05:50 33,100 ▲ 50 1 506,836
15:05:45 33,150 ▲ 100 1 506,835
15:05:44 33,150 ▲ 100 19 506,834
15:05:43 33,100 ▲ 50 1 506,815
15:05:43 33,100 ▲ 50 1 506,814
15:05:42 33,100 ▲ 50 3 506,813
15:05:41 33,100 ▲ 50 2 506,810
15:05:39 33,100 ▲ 50 645 506,808
15:05:38 33,100 ▲ 50 8 506,163
15:05:38 33,100 ▲ 50 6 506,155
15:05:38 33,100 ▲ 50 1 506,149
15:05:29 33,150 ▲ 100 5 506,148
15:05:29 33,100 ▲ 50 1 506,143
15:05:29 33,100 ▲ 50 10 506,142
15:05:29 33,100 ▲ 50 3 506,132
15:05:28 33,100 ▲ 50 1 506,129
15:05:26 33,100 ▲ 50 5 506,128
15:05:24 33,100 ▲ 50 11 506,123
15:05:24 33,150 ▲ 100 3 506,112
15:05:24 33,150 ▲ 100 1 506,109
15:05:23 33,100 ▲ 50 2 506,108
15:05:22 33,100 ▲ 50 1 506,106
15:05:13 33,100 ▲ 50 300 506,105
15:05:09 33,100 ▲ 50 4 505,805
15:05:06 33,100 ▲ 50 1 505,801
15:05:05 33,100 ▲ 50 2 505,800
15:05:04 33,100 ▲ 50 4 505,798
15:05:04 33,100 ▲ 50 12 505,794
15:05:03 33,150 ▲ 100 1 505,782
15:05:02 33,150 ▲ 100 20 505,781
15:04:59 33,100 ▲ 50 3 505,761
15:04:57 33,100 ▲ 50 2 505,758
15:04:56 33,100 ▲ 50 5 505,756
15:04:50 33,150 ▲ 100 3 505,751
15:04:50 33,100 ▲ 50 4 505,748
15:04:49 33,150 ▲ 100 3 505,744
15:04:47 33,100 ▲ 50 1 505,741
15:04:41 33,150 ▲ 100 1 505,740
15:04:40 33,100 ▲ 50 3 505,739
15:04:39 33,100 ▲ 50 2 505,736
15:04:39 33,100 ▲ 50 2 505,734
15:04:37 33,100 ▲ 50 2 505,732
15:04:32 33,100 ▲ 50 6 505,730
15:04:31 33,100 ▲ 50 2 505,724
15:04:31 33,100 ▲ 50 2 505,722
15:04:29 33,100 ▲ 50 2 505,720
15:04:29 33,100 ▲ 50 5 505,718
15:04:26 33,100 ▲ 50 10 505,713
15:04:26 33,100 ▲ 50 4 505,703
15:04:24 33,100 ▲ 50 1 505,699
15:04:23 33,150 ▲ 100 19 505,698
15:04:22 33,150 ▲ 100 20 505,679
15:04:21 33,100 ▲ 50 96 505,659
15:04:21 33,100 ▲ 50 5 505,563
15:04:20 33,150 ▲ 100 1 505,558
15:04:15 33,100 ▲ 50 1,000 505,557
15:04:11 33,100 ▲ 50 4 504,557
15:04:11 33,100 ▲ 50 2 504,553
15:04:05 33,100 ▲ 50 1 504,551
15:04:04 33,100 ▲ 50 4 504,550
15:03:59 33,150 ▲ 100 1 504,546
15:03:58 33,100 ▲ 50 2 504,545
15:03:55 33,150 ▲ 100 1 504,543
15:03:54 33,100 ▲ 50 9 504,542
15:03:53 33,100 ▲ 50 2 504,533
15:03:48 33,100 ▲ 50 3 504,531
15:03:47 33,100 ▲ 50 2 504,528
15:03:47 33,100 ▲ 50 4 504,526
15:03:46 33,100 ▲ 50 2 504,522
15:03:46 33,100 ▲ 50 1 504,520
15:03:42 33,150 ▲ 100 2 504,519
15:03:39 33,100 ▲ 50 1 504,517
15:03:38 33,150 ▲ 100 1 504,516
15:03:35 33,100 ▲ 50 2 504,515
15:03:33 33,150 ▲ 100 2 504,513
15:03:33 33,100 ▲ 50 3 504,511
15:03:32 33,100 ▲ 50 4 504,508
15:03:32 33,100 ▲ 50 15 504,504
15:03:28 33,100 ▲ 50 42 504,489
15:03:26 33,100 ▲ 50 6 504,447
15:03:26 33,100 ▲ 50 1 504,441
15:03:25 33,100 ▲ 50 1 504,440
15:03:19 33,100 ▲ 50 9 504,439
15:03:16 33,100 ▲ 50 1 504,430
15:03:14 33,150 ▲ 100 30 504,429
15:03:13 33,100 ▲ 50 2 504,399
15:03:10 33,100 ▲ 50 4 504,397
15:03:09 33,100 ▲ 50 2 504,393
15:03:08 33,100 ▲ 50 5 504,391
15:03:05 33,100 ▲ 50 1 504,386
15:02:59 33,100 ▲ 50 2 504,385
15:02:57 33,100 ▲ 50 295 504,383
15:02:56 33,150 ▲ 100 1 504,088
15:02:56 33,150 ▲ 100 1 504,087
15:02:55 33,100 ▲ 50 1 504,086
15:02:54 33,100 ▲ 50 4 504,085
15:02:44 33,100 ▲ 50 5 504,081
15:02:44 33,100 ▲ 50 10 504,076
15:02:42 33,100 ▲ 50 3 504,066
15:02:42 33,100 ▲ 50 2 504,063
15:02:42 33,100 ▲ 50 4 504,061
15:02:40 33,100 ▲ 50 1 504,057

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,633.45 ▲ 7.54 0.29%
코스닥 885.56 ▲ 11.03 1.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.