써니전자
(004770)
코스피
전기,전자
액면가 500원
  09.30 15:59

2,150 (2,170)   [시가/고가/저가] 2,150 / 2,175 / 2,080 
전일비/등락률 ▼ 20 (-0.92%) 매도호가/호가잔량 2,155 / 2,429
거래량/전일동시간대비 359,717 /▼ 40,240 매수호가/호가잔량 2,150 / 939
상한가/하한가 2,820 / 1,520 총매도/총매수잔량 17,029 / 41,113

매도잔량 호가 매수잔량
1,171 2,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,068 2,195
1,405 2,190
2,386 2,185
2,875 2,180
3,026 2,175
1,667 2,170
1 2,165
1 2,160
2,429 2,155
 
2,150 939
2,145 1,690
2,140 2,238
2,135 1,156
2,130 2,024
2,125 3,496
2,120 4,871
2,115 12,370
2,110 5,786
2,105 6,543
 
총매도잔량 순매수잔량 총매수잔량
17,029 24,084 41,113
시간외잔량 시간외잔량
1,399 0
 
써니전자 004770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:37 2,150 ▼ 20 1,101 359,717
15:40:00 2,150 ▼ 20 500 358,616
15:30:13 2,150 ▼ 20 13,832 358,116
15:19:56 2,155 ▼ 15 1,143 344,284
15:19:46 2,155 ▼ 15 997 343,141
15:19:44 2,155 ▼ 15 973 342,144
15:19:15 2,155 ▼ 15 4 341,171
15:19:12 2,155 ▼ 15 33 341,167
15:18:09 2,155 ▼ 15 33 341,134
15:17:36 2,155 ▼ 15 50 341,101
15:17:35 2,155 ▼ 15 665 341,051
15:17:06 2,155 ▼ 15 665 340,386
15:17:06 2,155 ▼ 15 33 339,721
15:16:31 2,155 ▼ 15 33 339,688
15:16:31 2,155 ▼ 15 16 339,655
15:15:04 2,155 ▼ 15 33 339,639
15:14:54 2,150 ▼ 20 1,000 339,606
15:14:50 2,155 ▼ 15 661 338,606
15:14:40 2,155 ▼ 15 808 337,945
15:14:40 2,155 ▼ 15 996 337,137
15:14:32 2,160 ▼ 10 157 336,141
15:13:55 2,170  0 1 335,984
15:13:07 2,160 ▼ 10 2,687 335,983
15:12:58 2,160 ▼ 10 5,000 333,296
15:12:50 2,160 ▼ 10 2,000 328,296
15:11:31 2,170  0 1 326,296
15:10:44 2,160 ▼ 10 6 326,295
15:09:03 2,170  0 1 326,289
15:08:27 2,160 ▼ 10 50 326,288
15:08:22 2,160 ▼ 10 700 326,238
15:08:19 2,160 ▼ 10 230 325,538
15:08:19 2,165 ▼ 5 34 325,308
15:08:18 2,170  0 5 325,274
15:08:17 2,165 ▼ 5 9 325,269
15:05:19 2,170  0 1 325,260
15:03:56 2,160 ▼ 10 14 325,259
15:03:47 2,165 ▼ 5 62 325,245
15:02:57 2,165 ▼ 5 200 325,183
15:01:26 2,170  0 10 324,983
15:00:54 2,175 ▲ 5 1 324,973
15:00:41 2,170  0 452 324,972
15:00:41 2,170  0 48 324,520
14:59:47 2,165 ▼ 5 500 324,472
14:59:44 2,170  0 1 323,972
14:59:36 2,165 ▼ 5 46 323,971
14:59:17 2,165 ▼ 5 627 323,925
14:59:17 2,165 ▼ 5 57 323,298
14:59:17 2,165 ▼ 5 33 323,241
14:59:00 2,165 ▼ 5 3 323,208
14:57:50 2,165 ▼ 5 229 323,205
14:54:23 2,165 ▼ 5 5 322,976
14:54:01 2,170  0 1 322,971
14:53:06 2,170  0 928 322,970
14:52:08 2,175 ▲ 5 1 322,042
14:51:55 2,170  0 50 322,041
14:50:48 2,175 ▲ 5 1 321,991
14:46:00 2,170  0 290 321,990
14:45:40 2,170  0 20 321,700
14:43:38 2,170  0 200 321,680
14:41:08 2,170  0 18 321,480
14:39:20 2,175 ▲ 5 2 321,462
14:38:50 2,160 ▼ 10 3,931 321,460
14:38:49 2,160 ▼ 10 875 317,529
14:38:42 2,165 ▼ 5 1,194 316,654
14:37:42 2,175 ▲ 5 4 315,460
14:36:19 2,175 ▲ 5 200 315,456
14:35:10 2,175 ▲ 5 88 315,256
14:34:59 2,175 ▲ 5 1 315,168
14:33:36 2,165 ▼ 5 20 315,167
14:31:54 2,170  0 60 315,147
14:31:37 2,170  0 10 315,087
14:28:09 2,170  0 1 315,077
14:26:45 2,175 ▲ 5 2 315,076
14:25:50 2,170  0 1,836 315,074
14:25:48 2,170  0 5 313,238
14:25:28 2,170  0 35 313,233
14:24:49 2,170  0 125 313,198
14:24:27 2,170  0 25 313,073
14:24:27 2,170  0 35 313,048
14:24:04 2,170  0 100 313,013
14:24:01 2,170  0 12 312,913
14:23:12 2,170  0 100 312,901
14:22:49 2,170  0 25 312,801
14:22:45 2,170  0 793 312,776
14:22:44 2,170  0 207 311,983
14:22:04 2,175 ▲ 5 100 311,776
14:21:33 2,175 ▲ 5 500 311,676
14:21:04 2,175 ▲ 5 1,000 311,176
14:19:44 2,175 ▲ 5 2 310,176
14:16:24 2,170  0 1,763 310,174
14:16:24 2,170  0 760 308,411
14:16:24 2,170  0 50 307,651
14:16:03 2,170  0 1 307,601
14:15:54 2,170  0 1 307,600
14:13:54 2,165 ▼ 5 65 307,599
14:11:29 2,165 ▼ 5 50 307,534
14:11:23 2,165 ▼ 5 1,617 307,484
14:11:23 2,165 ▼ 5 1,000 305,867
14:08:54 2,165 ▼ 5 1 304,867
14:06:43 2,160 ▼ 10 923 304,866
14:01:51 2,165 ▼ 5 1 303,943
13:58:46 2,165 ▼ 5 1 303,942
13:58:28 2,160 ▼ 10 1 303,941
13:58:27 2,160 ▼ 10 20 303,940
13:57:35 2,160 ▼ 10 1 303,920
13:57:33 2,160 ▼ 10 9 303,919
13:56:32 2,165 ▼ 5 1 303,910
13:56:20 2,155 ▼ 15 169 303,909
13:55:09 2,150 ▼ 20 1 303,740
13:55:02 2,150 ▼ 20 1 303,739
13:54:54 2,150 ▼ 20 1 303,738
13:52:08 2,155 ▼ 15 5 303,737
13:52:03 2,155 ▼ 15 5 303,732
13:45:54 2,160 ▼ 10 525 303,727
13:45:54 2,160 ▼ 10 129 303,202
13:44:04 2,160 ▼ 10 5 303,073
13:38:57 2,160 ▼ 10 3 303,068
13:38:08 2,135 ▼ 35 174 303,065
13:38:08 2,140 ▼ 30 1,260 302,891
13:38:08 2,150 ▼ 20 11 300,581
13:38:08 2,145 ▼ 25 1,050 301,631
13:38:08 2,155 ▼ 15 5 300,570
13:33:48 2,165 ▼ 5 682 300,565
13:33:48 2,160 ▼ 10 318 299,883
13:32:39 2,165 ▼ 5 200 299,565
13:32:39 2,160 ▼ 10 300 299,365
13:30:06 2,165 ▼ 5 1 299,065
13:26:21 2,165 ▼ 5 1 299,064
13:26:16 2,160 ▼ 10 1 299,063
13:25:43 2,165 ▼ 5 1 299,062
13:25:12 2,160 ▼ 10 1 299,061
13:24:27 2,155 ▼ 15 49 299,060
13:21:10 2,155 ▼ 15 1 299,011
13:18:14 2,150 ▼ 20 1 299,010
13:16:02 2,140 ▼ 30 1,000 299,009
13:15:46 2,145 ▼ 25 978 298,009
13:15:46 2,145 ▼ 25 22 297,031
13:15:35 2,145 ▼ 25 1,000 297,009
13:15:22 2,150 ▼ 20 639 296,009
13:15:22 2,150 ▼ 20 1,361 295,370
13:13:46 2,155 ▼ 15 100 294,009
13:12:17 2,160 ▼ 10 1 293,909
13:10:32 2,150 ▼ 20 4 293,908
13:10:32 2,150 ▼ 20 54 293,904
13:10:29 2,150 ▼ 20 740 293,850
13:10:29 2,150 ▼ 20 2 293,110
13:10:23 2,145 ▼ 25 58 293,108
13:09:39 2,145 ▼ 25 1 293,050
13:09:30 2,140 ▼ 30 1,655 293,049
13:08:46 2,140 ▼ 30 50 291,394
13:08:16 2,145 ▼ 25 6 291,344
13:07:06 2,145 ▼ 25 9 291,338
13:06:19 2,145 ▼ 25 100 291,329
13:05:59 2,145 ▼ 25 85 291,229
13:05:59 2,145 ▼ 25 787 291,144
13:05:59 2,145 ▼ 25 128 290,357
13:05:50 2,145 ▼ 25 1,000 290,229
13:04:27 2,160 ▼ 10 300 289,229
13:02:16 2,160 ▼ 10 138 288,929
13:01:56 2,160 ▼ 10 10 288,791
13:00:55 2,145 ▼ 25 10 288,781
13:00:47 2,150 ▼ 20 568 288,771
12:59:05 2,145 ▼ 25 15 288,203
12:59:05 2,145 ▼ 25 34 288,188
12:59:05 2,145 ▼ 25 1,000 288,154
12:58:54 2,145 ▼ 25 16 287,154
12:58:54 2,150 ▼ 20 432 287,138
12:58:43 2,150 ▼ 20 16 286,706
12:58:43 2,155 ▼ 15 444 286,690
12:58:17 2,160 ▼ 10 2 286,246
12:53:30 2,160 ▼ 10 1 286,244
12:53:13 2,150 ▼ 20 1 286,243
12:53:09 2,160 ▼ 10 3 286,242
12:51:39 2,155 ▼ 15 1,200 286,239
12:51:25 2,160 ▼ 10 605 285,039
12:51:17 2,160 ▼ 10 27 284,434
12:51:16 2,165 ▼ 5 731 284,407
12:49:48 2,170  0 10 283,676
12:46:26 2,175 ▲ 5 1 283,666
12:45:29 2,165 ▼ 5 126 283,665
12:44:37 2,175 ▲ 5 50 283,539
12:44:37 2,170  0 50 283,489
12:37:50 2,175 ▲ 5 1 283,439
12:37:15 2,165 ▼ 5 16 283,438
12:37:12 2,165 ▼ 5 22 283,422
12:36:25 2,165 ▼ 5 462 283,400
12:35:41 2,170  0 42 282,938
12:35:06 2,170  0 4 282,896
12:35:01 2,165 ▼ 5 94 282,892
12:34:51 2,170  0 4 282,798
12:33:05 2,165 ▼ 5 746 282,794
12:32:38 2,165 ▼ 5 49 282,048
12:31:43 2,170  0 682 281,999
12:31:43 2,170  0 5,264 281,317
12:31:43 2,170  0 702 276,053
12:29:59 2,175 ▲ 5 7 275,351
12:29:21 2,175 ▲ 5 1,528 275,344
12:29:21 2,170  0 2,104 273,816
12:28:16 2,170  0 100 271,712
12:27:12 2,170  0 1 271,612
12:27:09 2,170  0 1 271,611
12:27:04 2,170  0 1 271,610
12:27:01 2,170  0 1 271,609
12:26:58 2,170  0 1 271,608
12:26:55 2,170  0 1 271,607
12:26:55 2,165 ▼ 5 1,000 271,606
12:26:51 2,170  0 1 270,606
12:26:48 2,170  0 1 270,605
12:26:45 2,170  0 1 270,604
12:26:42 2,170  0 1 270,603
12:26:28 2,170  0 1 270,602
12:26:05 2,165 ▼ 5 1,000 270,601
12:25:51 2,170  0 10 269,601
12:25:43 2,170  0 1 269,591
12:25:33 2,165 ▼ 5 306 269,590
12:25:23 2,155 ▼ 15 1 269,284
12:25:17 2,165 ▼ 5 1 269,283
12:23:01 2,165 ▼ 5 1 269,282
12:22:43 2,160 ▼ 10 811 269,281
12:22:00 2,160 ▼ 10 189 268,470
12:21:24 2,160 ▼ 10 500 268,281
12:18:41 2,165 ▼ 5 5 267,781
12:18:24 2,165 ▼ 5 1 267,776
12:15:38 2,165 ▼ 5 96 267,775
12:15:23 2,165 ▼ 5 4 267,679
12:14:47 2,170  0 1 267,675
12:14:15 2,165 ▼ 5 100 267,674
12:13:45 2,170  0 1 267,574
12:13:25 2,165 ▼ 5 100 267,573
12:13:08 2,165 ▼ 5 100 267,473
12:12:59 2,170  0 46 267,373
12:12:39 2,170  0 150 267,327
12:11:27 2,170  0 1 267,177
12:10:28 2,170  0 5 267,176
12:09:56 2,170  0 10 267,171
12:09:12 2,170  0 1 267,161
12:08:37 2,165 ▼ 5 100 267,160
12:08:05 2,170  0 2 267,060
12:08:02 2,170  0 30 267,058
12:07:59 2,165 ▼ 5 500 267,028
12:07:50 2,170  0 1 266,528
12:07:34 2,170  0 1 266,527
12:06:11 2,170  0 9 266,526
12:04:11 2,170  0 1 266,517
12:04:10 2,170  0 1 266,516
12:04:09 2,170  0 1 266,515
12:04:06 2,170  0 1 266,514
12:04:05 2,170  0 1 266,513
12:04:04 2,170  0 1 266,512
12:04:03 2,170  0 1 266,511
12:04:02 2,170  0 1 266,510
12:04:01 2,170  0 1 266,509
12:04:01 2,170  0 100 266,508
12:03:58 2,170  0 1 266,408
12:03:56 2,170  0 369 266,407
12:03:47 2,170  0 3 266,038
11:59:08 2,170  0 400 266,035
11:59:05 2,170  0 1 265,635
11:59:04 2,170  0 1 265,634
11:59:02 2,170  0 1 265,633
11:59:02 2,170  0 30 265,632
11:58:58 2,170  0 1 265,602
11:58:57 2,170  0 1 265,601
11:58:56 2,170  0 1 265,600
11:58:55 2,170  0 1 265,599
11:58:54 2,170  0 1 265,598
11:58:53 2,170  0 1 265,597
11:58:51 2,170  0 1 265,596
11:51:18 2,170  0 50 265,595
11:50:49 2,175 ▲ 5 1 265,545
11:50:32 2,175 ▲ 5 1 265,544
11:50:00 2,170  0 50 265,543
11:49:49 2,175 ▲ 5 1 265,493
11:49:43 2,170  0 1,979 265,492
11:49:30 2,165 ▼ 5 478 263,513
11:49:30 2,165 ▼ 5 2 263,035
11:49:13 2,165 ▼ 5 2,768 263,033
11:49:13 2,165 ▼ 5 1 260,265
11:49:04 2,160 ▼ 10 141 260,264
11:48:56 2,160 ▼ 10 39 260,123
11:47:48 2,160 ▼ 10 1,024 260,084
11:47:48 2,160 ▼ 10 1 259,060
11:47:42 2,155 ▼ 15 465 259,059
11:47:42 2,155 ▼ 15 1 258,594
11:45:58 2,150 ▼ 20 309 258,593
11:44:55 2,150 ▼ 20 100 258,284
11:44:47 2,145 ▼ 25 100 258,184
11:41:25 2,150 ▼ 20 2 258,084
11:38:32 2,150 ▼ 20 1 258,082
11:38:04 2,150 ▼ 20 100 258,081
11:36:27 2,145 ▼ 25 108 257,981
11:26:32 2,145 ▼ 25 1 257,873
11:24:26 2,135 ▼ 35 45 257,872
11:24:25 2,135 ▼ 35 476 257,827
11:24:25 2,140 ▼ 30 479 257,351
11:22:28 2,150 ▼ 20 5 256,872
11:21:11 2,150 ▼ 20 5 256,867
11:20:30 2,145 ▼ 25 1 256,862
11:20:17 2,145 ▼ 25 1 256,861
11:20:14 2,155 ▼ 15 2 256,860
11:20:14 2,150 ▼ 20 3 256,858
11:20:03 2,145 ▼ 25 11 256,855
11:19:47 2,150 ▼ 20 3,066 256,844
11:16:00 2,155 ▼ 15 88 253,778
11:16:00 2,155 ▼ 15 12 253,690
11:15:02 2,155 ▼ 15 291 253,678
11:15:02 2,155 ▼ 15 55 253,387
11:10:34 2,160 ▼ 10 1 253,332
11:10:15 2,150 ▼ 20 17 253,331
11:09:56 2,160 ▼ 10 1,000 253,314
11:08:53 2,160 ▼ 10 2 252,314
11:08:29 2,155 ▼ 15 2,000 252,312
11:08:13 2,155 ▼ 15 41 250,312
11:07:50 2,155 ▼ 15 694 250,271
11:07:50 2,155 ▼ 15 2 249,577
11:07:25 2,145 ▼ 25 1,391 249,575
11:07:25 2,145 ▼ 25 109 248,184
11:07:24 2,150 ▼ 20 549 248,075
11:06:38 2,145 ▼ 25 3 247,526
11:06:35 2,145 ▼ 25 197 247,523
11:06:30 2,145 ▼ 25 40 247,326
11:06:18 2,145 ▼ 25 20 247,286
11:06:01 2,145 ▼ 25 11 247,266
11:06:01 2,145 ▼ 25 1 247,255
11:05:47 2,145 ▼ 25 23 247,254
11:05:32 2,145 ▼ 25 5 247,231
11:04:30 2,150 ▼ 20 1 247,226
11:02:47 2,145 ▼ 25 288 247,225
11:02:32 2,150 ▼ 20 1 246,937
11:01:29 2,150 ▼ 20 161 246,936
11:01:29 2,150 ▼ 20 45 246,775
10:59:33 2,155 ▼ 15 263 246,730
10:59:30 2,155 ▼ 15 5 246,467
10:59:30 2,155 ▼ 15 1 246,462
10:59:22 2,155 ▼ 15 5 246,461
10:59:19 2,155 ▼ 15 50 246,456
10:59:09 2,155 ▼ 15 5 246,406
10:58:06 2,160 ▼ 10 2 246,401
10:57:45 2,155 ▼ 15 5 246,399
10:57:32 2,160 ▼ 10 1 246,394
10:57:29 2,160 ▼ 10 606 246,393
10:57:12 2,165 ▼ 5 1 245,787
10:57:07 2,160 ▼ 10 1,165 245,786
10:56:40 2,165 ▼ 5 1 244,621
10:56:04 2,165 ▼ 5 991 244,620
10:55:43 2,165 ▼ 5 20 243,629
10:55:41 2,165 ▼ 5 100 243,609
10:55:39 2,165 ▼ 5 50 243,509
10:55:28 2,165 ▼ 5 459 243,459
10:55:16 2,165 ▼ 5 40 243,000
10:55:15 2,165 ▼ 5 1 242,960
10:55:09 2,170  0 1 242,959
10:54:53 2,165 ▼ 5 3,326 242,958
10:54:52 2,165 ▼ 5 1 239,632
10:54:44 2,160 ▼ 10 2,833 239,631
10:54:05 2,160 ▼ 10 1 236,798
10:53:58 2,155 ▼ 15 694 236,797
10:53:54 2,155 ▼ 15 50 236,103
10:53:52 2,155 ▼ 15 1,405 236,053
10:53:51 2,155 ▼ 15 2 234,648
10:53:49 2,155 ▼ 15 20 234,646
10:53:45 2,155 ▼ 15 2 234,626
10:53:43 2,155 ▼ 15 2 234,624
10:51:23 2,155 ▼ 15 196 234,622
10:51:23 2,150 ▼ 20 2,804 234,426
10:51:09 2,145 ▼ 25 10 231,622
10:51:06 2,145 ▼ 25 1 231,612
10:50:54 2,145 ▼ 25 29 231,611
10:50:46 2,145 ▼ 25 461 231,582
10:50:46 2,145 ▼ 25 500 231,121
10:48:51 2,145 ▼ 25 2 230,621
10:48:36 2,150 ▼ 20 2 230,619
10:48:33 2,150 ▼ 20 1 230,617
10:48:28 2,150 ▼ 20 2 230,616
10:48:25 2,150 ▼ 20 2 230,614
10:48:25 2,150 ▼ 20 2 230,612
10:48:22 2,145 ▼ 25 1,618 230,610
10:48:12 2,145 ▼ 25 1 228,992
10:48:12 2,145 ▼ 25 1 228,991
10:47:47 2,140 ▼ 30 848 228,990
10:47:47 2,140 ▼ 30 52 228,142
10:47:26 2,145 ▼ 25 2 228,090
10:46:56 2,145 ▼ 25 2 228,088
10:46:52 2,140 ▼ 30 2,498 228,086
10:46:43 2,140 ▼ 30 2 225,588
10:46:22 2,140 ▼ 30 2 225,586
10:46:19 2,135 ▼ 35 100 225,584
10:45:21 2,140 ▼ 30 5 225,484
10:45:10 2,140 ▼ 30 467 225,479
10:45:05 2,140 ▼ 30 20 225,012
10:44:34 2,140 ▼ 30 2 224,992
10:44:32 2,140 ▼ 30 4 224,990
10:44:04 2,140 ▼ 30 48 224,986
10:38:38 2,140 ▼ 30 186 224,938
10:37:41 2,140 ▼ 30 2 224,752
10:37:41 2,140 ▼ 30 2 224,750
10:37:40 2,140 ▼ 30 2 224,748
10:37:08 2,135 ▼ 35 200 224,746
10:36:59 2,135 ▼ 35 1,715 224,546
10:36:58 2,135 ▼ 35 100 222,831
10:36:37 2,130 ▼ 40 204 222,731
10:36:11 2,135 ▼ 35 2 222,527
10:36:09 2,135 ▼ 35 2 222,525
10:36:09 2,135 ▼ 35 2 222,523
10:36:08 2,135 ▼ 35 2 222,521
10:36:07 2,130 ▼ 40 2,215 222,519
10:36:07 2,130 ▼ 40 2 220,304
10:35:10 2,130 ▼ 40 50 220,302
10:34:33 2,130 ▼ 40 10 220,252
10:34:15 2,125 ▼ 45 300 220,242
10:34:14 2,130 ▼ 40 5 219,942
10:33:58 2,130 ▼ 40 2 219,937
10:33:24 2,125 ▼ 45 23 219,935
10:33:21 2,130 ▼ 40 1,000 219,912
10:32:59 2,130 ▼ 40 2 218,912
10:32:58 2,130 ▼ 40 2 218,910
10:32:20 2,130 ▼ 40 100 218,908
10:32:18 2,130 ▼ 40 1 218,808
10:32:07 2,125 ▼ 45 4,305 218,807
10:32:07 2,125 ▼ 45 696 214,502
10:31:16 2,125 ▼ 45 50 213,806
10:30:58 2,125 ▼ 45 2 213,756
10:30:54 2,125 ▼ 45 2 213,754
10:30:52 2,125 ▼ 45 2 213,752
10:30:51 2,125 ▼ 45 2 213,750
10:30:50 2,125 ▼ 45 2 213,748
10:30:13 2,120 ▼ 50 400 213,746
10:30:04 2,120 ▼ 50 10 213,346
10:30:01 2,120 ▼ 50 228 213,336
10:29:09 2,120 ▼ 50 2 213,108
10:29:08 2,120 ▼ 50 2 213,106
10:29:08 2,120 ▼ 50 2 213,104
10:29:07 2,125 ▼ 45 2 213,102
10:28:36 2,115 ▼ 55 3 213,100
10:28:24 2,125 ▼ 45 1 213,097
10:28:11 2,120 ▼ 50 3,254 213,096
10:28:11 2,120 ▼ 50 1,893 209,842
10:28:11 2,120 ▼ 50 590 207,949
10:27:53 2,120 ▼ 50 65 207,359
10:27:32 2,120 ▼ 50 200 207,294
10:27:13 2,125 ▼ 45 1 207,094
10:27:13 2,120 ▼ 50 400 207,093
10:26:55 2,120 ▼ 50 450 206,693
10:26:24 2,125 ▼ 45 94 206,243
10:26:16 2,120 ▼ 50 500 206,149
10:26:08 2,125 ▼ 45 100 205,649
10:26:04 2,125 ▼ 45 40 205,549
10:26:01 2,120 ▼ 50 938 205,509
10:25:13 2,125 ▼ 45 10 204,571
10:25:12 2,120 ▼ 50 100 204,561
10:25:10 2,125 ▼ 45 10 204,461
10:25:04 2,125 ▼ 45 10 204,451
10:25:03 2,125 ▼ 45 10 204,441
10:24:58 2,125 ▼ 45 1 204,431
10:24:33 2,120 ▼ 50 93 204,430
10:23:08 2,120 ▼ 50 20 204,337
10:21:53 2,120 ▼ 50 700 204,317
10:21:21 2,120 ▼ 50 1,000 203,617
10:20:46 2,120 ▼ 50 568 202,617
10:18:37 2,120 ▼ 50 300 202,049
10:18:16 2,125 ▼ 45 1 201,749
10:18:12 2,125 ▼ 45 1 201,748
10:18:11 2,125 ▼ 45 1 201,747
10:17:59 2,120 ▼ 50 2 201,746
10:17:27 2,125 ▼ 45 1 201,744
10:17:23 2,125 ▼ 45 1 201,743
10:17:23 2,125 ▼ 45 1 201,742
10:17:22 2,125 ▼ 45 1 201,741
10:17:21 2,125 ▼ 45 1 201,740
10:17:21 2,125 ▼ 45 1 201,739
10:17:20 2,125 ▼ 45 1 201,738
10:17:15 2,120 ▼ 50 1,000 201,737
10:17:13 2,120 ▼ 50 154 200,737
10:16:39 2,120 ▼ 50 100 200,583
10:16:21 2,120 ▼ 50 746 200,483
10:16:12 2,120 ▼ 50 1,637 199,737
10:15:48 2,120 ▼ 50 1 198,100
10:15:47 2,120 ▼ 50 1 198,099
10:15:45 2,120 ▼ 50 1 198,098
10:15:45 2,120 ▼ 50 1 198,097
10:15:23 2,110 ▼ 60 100 198,096
10:15:17 2,110 ▼ 60 556 197,996
10:14:30 2,115 ▼ 55 44 197,440
10:13:28 2,120 ▼ 50 4 197,396
10:13:16 2,115 ▼ 55 356 197,392
10:12:32 2,110 ▼ 60 500 197,036
10:12:18 2,115 ▼ 55 50 196,536
10:12:01 2,115 ▼ 55 27 196,486
10:11:41 2,115 ▼ 55 10 196,459
10:11:38 2,115 ▼ 55 10 196,449
10:11:26 2,115 ▼ 55 47 196,439
10:11:26 2,115 ▼ 55 1,500 196,392
10:10:52 2,120 ▼ 50 1 194,892
10:10:51 2,120 ▼ 50 1 194,891
10:10:50 2,120 ▼ 50 1 194,890
10:10:49 2,120 ▼ 50 1 194,889
10:10:49 2,120 ▼ 50 1 194,888
10:10:48 2,120 ▼ 50 1 194,887
10:10:47 2,120 ▼ 50 1 194,886
10:10:46 2,120 ▼ 50 1 194,885

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.