써니전자
(004770)
코스피
전기,전자
액면가 500원
  11.26 15:59

3,115 (3,260)   [시가/고가/저가] 3,240 / 3,265 / 3,100 
전일비/등락률 ▼ 145 (-4.45%) 매도호가/호가잔량 3,135 / 2,398
거래량/전일동시간대비 876,243 /▲ 551,304 매수호가/호가잔량 3,115 / 3,023
상한가/하한가 4,235 / 2,285 총매도/총매수잔량 18,000 / 33,217

매도잔량 호가 매수잔량
3,153 3,180 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,511 3,175
4,439 3,170
1,574 3,165
676 3,160
2,681 3,155
330 3,150
707 3,145
531 3,140
2,398 3,135
 
3,115 3,023
3,110 2,169
3,105 4,493
3,100 10,255
3,095 581
3,090 958
3,085 2,536
3,080 4,913
3,075 347
3,070 3,942
 
총매도잔량 순매수잔량 총매수잔량
18,000 15,217 33,217
시간외잔량 시간외잔량
55 0
 
써니전자 004770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,936.44 (-43.83)    FUTURE 384.85 (-7.75)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:09 3,115 ▼ 145 3 876,243
15:50:46 3,115 ▼ 145 200 876,240
15:42:47 3,115 ▼ 145 3 876,040
15:40:00 3,115 ▼ 145 22 876,037
15:30:16 3,115 ▼ 145 17,700 876,015
15:19:57 3,135 ▼ 125 1 858,315
15:19:57 3,135 ▼ 125 32 858,314
15:19:56 3,135 ▼ 125 1 858,282
15:19:53 3,135 ▼ 125 100 858,281
15:19:43 3,135 ▼ 125 1 858,181
15:19:40 3,135 ▼ 125 1 858,180
15:19:37 3,130 ▼ 130 138 858,179
15:19:36 3,130 ▼ 130 100 858,041
15:19:29 3,130 ▼ 130 3,801 857,941
15:19:29 3,130 ▼ 130 1 854,140
15:19:22 3,125 ▼ 135 1,000 854,139
15:19:19 3,125 ▼ 135 1,000 853,139
15:19:08 3,130 ▼ 130 212 852,139
15:18:57 3,120 ▼ 140 1,500 851,927
15:18:47 3,130 ▼ 130 1 850,427
15:18:46 3,130 ▼ 130 500 850,426
15:18:46 3,125 ▼ 135 545 849,926
15:18:08 3,130 ▼ 130 140 849,381
15:18:04 3,130 ▼ 130 107 849,241
15:17:45 3,135 ▼ 125 20 849,134
15:17:32 3,135 ▼ 125 6 849,114
15:17:32 3,125 ▼ 135 72 849,108
15:17:26 3,125 ▼ 135 10 849,036
15:17:25 3,125 ▼ 135 518 849,026
15:16:49 3,125 ▼ 135 3,000 848,508
15:16:37 3,130 ▼ 130 15 845,508
15:16:35 3,130 ▼ 130 348 845,493
15:16:35 3,130 ▼ 130 652 845,145
15:16:19 3,130 ▼ 130 50 844,493
15:15:54 3,130 ▼ 130 28 844,443
15:15:51 3,130 ▼ 130 72 844,415
15:15:45 3,130 ▼ 130 33 844,343
15:15:39 3,130 ▼ 130 1,000 844,310
15:15:36 3,130 ▼ 130 80 843,310
15:15:22 3,130 ▼ 130 100 843,230
15:15:10 3,130 ▼ 130 685 843,130
15:15:04 3,130 ▼ 130 2,533 842,445
15:15:02 3,120 ▼ 140 1,424 839,912
15:15:01 3,120 ▼ 140 100 838,488
15:14:58 3,115 ▼ 145 256 838,388
15:14:04 3,120 ▼ 140 300 838,132
15:13:48 3,120 ▼ 140 4 837,832
15:13:47 3,120 ▼ 140 50 837,828
15:13:47 3,120 ▼ 140 292 837,778
15:13:42 3,120 ▼ 140 107 837,486
15:13:28 3,120 ▼ 140 500 837,379
15:13:18 3,120 ▼ 140 500 836,879
15:13:06 3,120 ▼ 140 50 836,379
15:12:58 3,120 ▼ 140 495 836,329
15:12:56 3,120 ▼ 140 58 835,834
15:12:48 3,120 ▼ 140 1,132 835,776
15:12:34 3,120 ▼ 140 200 834,644
15:11:59 3,120 ▼ 140 300 834,444
15:11:32 3,125 ▼ 135 4 834,144
15:11:31 3,120 ▼ 140 19 834,140
15:11:24 3,125 ▼ 135 4 834,121
15:11:19 3,120 ▼ 140 150 834,117
15:11:18 3,125 ▼ 135 2 833,967
15:11:08 3,125 ▼ 135 4 833,965
15:11:01 3,120 ▼ 140 60 833,961
15:10:47 3,125 ▼ 135 40 833,901
15:10:29 3,125 ▼ 135 50 833,861
15:10:28 3,130 ▼ 130 3 833,811
15:10:19 3,130 ▼ 130 10 833,808
15:10:19 3,125 ▼ 135 333 833,798
15:10:19 3,125 ▼ 135 595 833,465
15:10:09 3,130 ▼ 130 4 832,870
15:10:08 3,125 ▼ 135 1,001 832,866
15:09:41 3,125 ▼ 135 577 831,865
15:09:16 3,125 ▼ 135 100 831,288
15:08:39 3,130 ▼ 130 1,132 831,188
15:08:23 3,130 ▼ 130 319 830,056
15:07:25 3,130 ▼ 130 100 829,737
15:07:23 3,120 ▼ 140 4 829,637
15:07:20 3,130 ▼ 130 64 829,633
15:06:10 3,130 ▼ 130 100 829,569
15:05:57 3,130 ▼ 130 10 829,469
15:05:41 3,135 ▼ 125 100 829,459
15:05:32 3,135 ▼ 125 4 829,359
15:05:12 3,130 ▼ 130 80 829,355
15:02:57 3,120 ▼ 140 2,848 829,275
15:02:46 3,125 ▼ 135 4 826,427
15:02:38 3,120 ▼ 140 5,208 826,423
15:01:36 3,125 ▼ 135 200 821,215
15:01:26 3,125 ▼ 135 46 821,015
14:59:55 3,135 ▼ 125 3 820,969
14:59:55 3,130 ▼ 130 1 820,966
14:59:27 3,135 ▼ 125 100 820,965
14:59:27 3,135 ▼ 125 4 820,865
14:59:23 3,130 ▼ 130 2 820,861
14:59:09 3,135 ▼ 125 1 820,859
14:59:03 3,130 ▼ 130 5 820,858
14:58:55 3,135 ▼ 125 3 820,853
14:58:55 3,135 ▼ 125 2 820,850
14:58:55 3,130 ▼ 130 2 820,848
14:58:47 3,130 ▼ 130 2 820,846
14:58:42 3,120 ▼ 140 77 820,844
14:58:33 3,120 ▼ 140 1 820,767
14:58:27 3,115 ▼ 145 1,000 820,766
14:58:09 3,115 ▼ 145 1 819,766
14:58:07 3,120 ▼ 140 22 819,765
14:57:58 3,135 ▼ 125 1 819,743
14:57:47 3,115 ▼ 145 300 819,742
14:57:39 3,135 ▼ 125 50 819,442
14:57:30 3,135 ▼ 125 22 819,392
14:57:23 3,135 ▼ 125 4 819,370
14:57:13 3,135 ▼ 125 4 819,366
14:57:04 3,115 ▼ 145 2 819,362
14:56:34 3,125 ▼ 135 711 819,360
14:56:05 3,125 ▼ 135 298 818,649
14:56:05 3,120 ▼ 140 119 818,351
14:55:57 3,120 ▼ 140 3 818,232
14:55:57 3,120 ▼ 140 1,000 818,229
14:55:33 3,120 ▼ 140 35 817,229
14:55:16 3,120 ▼ 140 417 817,194
14:54:58 3,110 ▼ 150 39 816,777
14:54:58 3,115 ▼ 145 261 816,738
14:54:35 3,120 ▼ 140 417 816,477
14:54:30 3,120 ▼ 140 9 816,060
14:54:25 3,125 ▼ 135 1 816,051
14:54:24 3,120 ▼ 140 1 816,050
14:54:24 3,120 ▼ 140 1 816,049
14:54:22 3,120 ▼ 140 1 816,048
14:54:22 3,120 ▼ 140 1 816,047
14:54:21 3,120 ▼ 140 21 816,046
14:54:21 3,120 ▼ 140 1 816,025
14:54:01 3,120 ▼ 140 1 816,024
14:53:49 3,120 ▼ 140 10 816,023
14:53:48 3,120 ▼ 140 417 816,013
14:53:37 3,120 ▼ 140 417 815,596
14:53:27 3,120 ▼ 140 29 815,179
14:53:02 3,120 ▼ 140 100 815,150
14:52:25 3,120 ▼ 140 330 815,050
14:52:21 3,120 ▼ 140 200 814,720
14:52:07 3,120 ▼ 140 417 814,520
14:51:28 3,105 ▼ 155 4,645 814,103
14:51:28 3,110 ▼ 150 628 809,458
14:51:20 3,115 ▼ 145 583 808,830
14:51:20 3,115 ▼ 145 417 808,247
14:51:10 3,120 ▼ 140 417 807,830
14:51:05 3,120 ▼ 140 34 807,413
14:51:04 3,120 ▼ 140 10 807,379
14:50:53 3,120 ▼ 140 200 807,369
14:50:45 3,110 ▼ 150 50 807,169
14:50:30 3,120 ▼ 140 22 807,119
14:50:27 3,120 ▼ 140 417 807,097
14:50:26 3,105 ▼ 155 2,605 806,680
14:50:26 3,110 ▼ 150 1,395 804,075
14:50:20 3,120 ▼ 140 417 802,680
14:50:09 3,120 ▼ 140 100 802,263
14:49:48 3,120 ▼ 140 10 802,163
14:49:42 3,110 ▼ 150 32 802,153
14:49:37 3,110 ▼ 150 285 802,121
14:49:37 3,110 ▼ 150 100 801,836
14:49:29 3,110 ▼ 150 10 801,736
14:49:23 3,110 ▼ 150 2,573 801,726
14:49:22 3,110 ▼ 150 1,327 799,153
14:49:22 3,115 ▼ 145 2,673 797,826
14:49:21 3,115 ▼ 145 1,592 795,153
14:49:15 3,115 ▼ 145 20 793,561
14:48:45 3,115 ▼ 145 5 793,541
14:48:44 3,110 ▼ 150 500 793,536
14:48:23 3,110 ▼ 150 3,000 793,036
14:48:16 3,110 ▼ 150 215 790,036
14:48:03 3,110 ▼ 150 300 789,821
14:47:48 3,115 ▼ 145 400 789,521
14:47:38 3,115 ▼ 145 1 789,121
14:46:58 3,110 ▼ 150 2,000 789,120
14:46:49 3,115 ▼ 145 1 787,120
14:46:31 3,110 ▼ 150 100 787,119
14:46:14 3,110 ▼ 150 1 787,019
14:45:54 3,115 ▼ 145 35 787,018
14:45:29 3,115 ▼ 145 86 786,983
14:45:25 3,105 ▼ 155 89 786,897
14:45:25 3,105 ▼ 155 1,131 786,808
14:45:25 3,105 ▼ 155 486 785,677
14:45:25 3,110 ▼ 150 2,387 785,191
14:45:05 3,110 ▼ 150 1,069 782,804
14:45:05 3,115 ▼ 145 2,931 781,735
14:44:30 3,120 ▼ 140 9 778,804
14:44:30 3,115 ▼ 145 41 778,795
14:44:11 3,115 ▼ 145 50 778,754
14:44:07 3,115 ▼ 145 100 778,704
14:44:03 3,115 ▼ 145 3 778,604
14:43:59 3,115 ▼ 145 1 778,601
14:43:56 3,115 ▼ 145 1 778,600
14:43:54 3,115 ▼ 145 1 778,599
14:43:43 3,115 ▼ 145 20 778,598
14:43:28 3,110 ▼ 150 200 778,578
14:43:18 3,115 ▼ 145 20 778,378
14:43:01 3,115 ▼ 145 763 778,358
14:42:19 3,115 ▼ 145 400 777,595
14:42:10 3,115 ▼ 145 200 777,195
14:40:48 3,120 ▼ 140 30 776,995
14:40:09 3,115 ▼ 145 1,000 776,965
14:39:12 3,115 ▼ 145 396 775,965
14:38:37 3,115 ▼ 145 3 775,569
14:38:03 3,120 ▼ 140 530 775,566
14:37:51 3,120 ▼ 140 255 775,036
14:37:50 3,120 ▼ 140 10 774,781
14:37:14 3,115 ▼ 145 500 774,771
14:37:08 3,115 ▼ 145 122 774,271
14:37:02 3,120 ▼ 140 125 774,149
14:37:00 3,120 ▼ 140 1,000 774,024
14:36:54 3,120 ▼ 140 10 773,024
14:36:32 3,120 ▼ 140 200 773,014
14:36:25 3,125 ▼ 135 200 772,814
14:36:23 3,120 ▼ 140 100 772,614
14:36:05 3,125 ▼ 135 100 772,514
14:35:54 3,125 ▼ 135 75 772,414
14:35:47 3,125 ▼ 135 100 772,339
14:35:46 3,130 ▼ 130 10 772,239
14:35:36 3,130 ▼ 130 9 772,229
14:35:30 3,130 ▼ 130 11 772,220
14:35:17 3,130 ▼ 130 2 772,209
14:35:12 3,125 ▼ 135 300 772,207
14:35:10 3,125 ▼ 135 1 771,907
14:35:07 3,130 ▼ 130 2 771,906
14:34:50 3,130 ▼ 130 2 771,904
14:34:37 3,130 ▼ 130 18 771,902
14:34:33 3,130 ▼ 130 450 771,884
14:34:01 3,135 ▼ 125 2 771,434
14:33:45 3,135 ▼ 125 45 771,432
14:33:42 3,135 ▼ 125 12 771,387
14:33:35 3,135 ▼ 125 2 771,375
14:33:34 3,135 ▼ 125 10 771,373
14:33:31 3,135 ▼ 125 10 771,363
14:33:16 3,135 ▼ 125 31 771,353
14:33:02 3,135 ▼ 125 26 771,322
14:33:01 3,135 ▼ 125 1 771,296
14:32:55 3,135 ▼ 125 19 771,295
14:32:54 3,135 ▼ 125 2 771,276
14:32:47 3,135 ▼ 125 17 771,274
14:32:47 3,135 ▼ 125 1 771,257
14:32:40 3,135 ▼ 125 2 771,256
14:32:34 3,135 ▼ 125 2 771,254
14:32:33 3,130 ▼ 130 1 771,252
14:32:31 3,135 ▼ 125 30 771,251
14:32:27 3,135 ▼ 125 3 771,221
14:32:25 3,135 ▼ 125 3 771,218
14:32:25 3,135 ▼ 125 1 771,215
14:32:22 3,135 ▼ 125 2 771,214
14:32:02 3,135 ▼ 125 6 771,212
14:31:59 3,135 ▼ 125 2 771,206
14:31:56 3,135 ▼ 125 1 771,204
14:31:53 3,135 ▼ 125 2 771,203
14:31:52 3,135 ▼ 125 500 771,201
14:31:51 3,135 ▼ 125 1 770,701
14:31:48 3,135 ▼ 125 2 770,700
14:31:45 3,135 ▼ 125 1 770,698
14:31:41 3,135 ▼ 125 2 770,697
14:31:38 3,135 ▼ 125 1 770,695
14:31:28 3,135 ▼ 125 1 770,694
14:30:50 3,135 ▼ 125 1 770,693
14:30:27 3,135 ▼ 125 1 770,692
14:30:15 3,135 ▼ 125 2 770,691
14:30:07 3,135 ▼ 125 1 770,689
14:30:02 3,135 ▼ 125 3 770,688
14:29:56 3,135 ▼ 125 2 770,685
14:29:50 3,120 ▼ 140 25 770,683
14:29:49 3,135 ▼ 125 2 770,658
14:29:44 3,135 ▼ 125 5 770,656
14:29:03 3,140 ▼ 120 1 770,651
14:29:03 3,135 ▼ 125 10 770,650
14:28:47 3,140 ▼ 120 1 770,640
14:28:47 3,135 ▼ 125 10 770,639
14:28:36 3,140 ▼ 120 2 770,629
14:28:36 3,135 ▼ 125 10 770,627
14:28:21 3,140 ▼ 120 1 770,617
14:28:15 3,135 ▼ 125 10 770,615
14:28:15 3,140 ▼ 120 1 770,616
14:28:04 3,140 ▼ 120 2 770,605
14:27:57 3,140 ▼ 120 1 770,603
14:27:53 3,140 ▼ 120 2 770,602
14:27:53 3,135 ▼ 125 8 770,600
14:27:49 3,135 ▼ 125 2 770,592
14:27:42 3,140 ▼ 120 2 770,590
14:27:37 3,140 ▼ 120 30 770,588
14:27:35 3,140 ▼ 120 1 770,558
14:27:29 3,140 ▼ 120 1 770,557
14:27:29 3,135 ▼ 125 9 770,556
14:27:23 3,135 ▼ 125 1 770,547
14:27:23 3,120 ▼ 140 199 770,546
14:26:31 3,140 ▼ 120 1 770,347
14:26:17 3,125 ▼ 135 586 770,346
14:26:00 3,120 ▼ 140 152 769,760
14:26:00 3,120 ▼ 140 1,571 769,608
14:26:00 3,120 ▼ 140 5 768,037
14:25:33 3,115 ▼ 145 34 768,032
14:25:15 3,115 ▼ 145 2 767,998
14:24:49 3,115 ▼ 145 1,009 767,996
14:24:14 3,110 ▼ 150 500 766,987
14:24:13 3,105 ▼ 155 581 766,487
14:24:13 3,110 ▼ 150 189 765,906
14:22:41 3,100 ▼ 160 1,317 765,717
14:22:41 3,105 ▼ 155 323 764,400
14:22:41 3,110 ▼ 150 1,014 764,077
14:22:10 3,115 ▼ 145 1 763,063
14:21:28 3,110 ▼ 150 5 763,062
14:21:14 3,100 ▼ 160 9,650 763,057
14:21:14 3,105 ▼ 155 6,272 753,407
14:21:14 3,110 ▼ 150 78 747,135
14:21:00 3,105 ▼ 155 1 747,057
14:20:44 3,120 ▼ 140 380 747,056
14:20:44 3,110 ▼ 150 218 746,676
14:20:44 3,110 ▼ 150 664 746,458
14:20:44 3,115 ▼ 145 34 745,794
14:20:17 3,115 ▼ 145 940 745,760
14:20:17 3,115 ▼ 145 2 744,820
14:19:46 3,110 ▼ 150 15 744,818
14:18:53 3,105 ▼ 155 847 744,803
14:18:53 3,110 ▼ 150 153 743,956
14:18:37 3,115 ▼ 145 100 743,803
14:17:43 3,100 ▼ 160 2,622 743,703
14:17:43 3,105 ▼ 155 241 741,081
14:17:19 3,115 ▼ 145 10 740,840
14:17:11 3,100 ▼ 160 20,379 740,830
14:17:11 3,105 ▼ 155 163 720,451
14:17:11 3,110 ▼ 150 24 720,288
14:16:47 3,115 ▼ 145 101 720,264
14:16:39 3,105 ▼ 155 895 720,163
14:16:39 3,105 ▼ 155 26 719,268
14:16:31 3,105 ▼ 155 6,650 718,546
14:16:31 3,105 ▼ 155 696 719,242
14:16:31 3,105 ▼ 155 100 711,896
14:16:30 3,105 ▼ 155 5 711,796
14:16:23 3,105 ▼ 155 2,502 711,791
14:16:23 3,110 ▼ 150 47 709,289
14:16:14 3,115 ▼ 145 5 709,242
14:15:45 3,115 ▼ 145 1 709,237
14:15:41 3,115 ▼ 145 1 709,236
14:15:37 3,115 ▼ 145 1 709,235
14:15:30 3,115 ▼ 145 47 709,234
14:15:06 3,105 ▼ 155 4,367 709,187
14:15:06 3,105 ▼ 155 4,602 704,820
14:15:06 3,110 ▼ 150 1,031 700,218
14:14:41 3,105 ▼ 155 1,911 699,187
14:14:41 3,110 ▼ 150 575 697,276
14:14:32 3,110 ▼ 150 2,010 696,701
14:14:24 3,110 ▼ 150 10 694,691
14:14:14 3,110 ▼ 150 454 694,681
14:14:13 3,110 ▼ 150 503 694,227
14:14:07 3,110 ▼ 150 700 693,724
14:13:52 3,110 ▼ 150 30 693,024
14:13:40 3,115 ▼ 145 8 692,994
14:13:40 3,115 ▼ 145 2 692,986
14:13:32 3,110 ▼ 150 10 692,984
14:13:11 3,110 ▼ 150 190 692,974
14:12:59 3,105 ▼ 155 1 692,784
14:12:45 3,120 ▼ 140 212 692,783
14:12:36 3,120 ▼ 140 200 692,571
14:12:16 3,100 ▼ 160 109 692,371
14:12:12 3,105 ▼ 155 3 692,262
14:12:11 3,105 ▼ 155 1,260 692,259
14:12:11 3,105 ▼ 155 340 690,999
14:11:59 3,105 ▼ 155 1,304 690,659
14:11:58 3,105 ▼ 155 60 689,355
14:11:39 3,110 ▼ 150 1,440 689,295
14:11:23 3,115 ▼ 145 421 687,855
14:11:22 3,115 ▼ 145 178 687,434
14:11:19 3,115 ▼ 145 89 687,256
14:10:56 3,115 ▼ 145 2 687,167
14:10:56 3,115 ▼ 145 27 687,165
14:10:50 3,115 ▼ 145 1 687,138
14:10:50 3,115 ▼ 145 13 687,137
14:10:46 3,115 ▼ 145 4 687,124
14:10:44 3,115 ▼ 145 25 687,120
14:10:42 3,115 ▼ 145 25 687,095
14:10:41 3,115 ▼ 145 1 687,070
14:10:41 3,115 ▼ 145 25 687,069
14:10:37 3,115 ▼ 145 295 687,044
14:10:24 3,115 ▼ 145 25 686,749
14:10:06 3,115 ▼ 145 1,000 686,724
14:10:00 3,115 ▼ 145 50 685,724
14:09:56 3,115 ▼ 145 200 685,674
14:09:20 3,115 ▼ 145 8 685,474
14:09:10 3,115 ▼ 145 907 685,466
14:08:58 3,115 ▼ 145 770 684,559
14:08:41 3,115 ▼ 145 635 683,789
14:08:32 3,110 ▼ 150 34 683,154
14:08:32 3,110 ▼ 150 1,000 683,120
14:08:25 3,110 ▼ 150 1 682,120
14:08:25 3,110 ▼ 150 1 682,119
14:08:24 3,110 ▼ 150 64 682,118
14:08:22 3,110 ▼ 150 100 682,054
14:08:21 3,110 ▼ 150 17 681,954
14:08:20 3,110 ▼ 150 100 681,937
14:08:10 3,110 ▼ 150 31 681,837
14:08:06 3,110 ▼ 150 1,000 681,806
14:08:00 3,110 ▼ 150 1 680,806
14:07:52 3,105 ▼ 155 1 680,805
14:07:38 3,115 ▼ 145 1 680,804
14:07:32 3,100 ▼ 160 139 680,803
14:07:32 3,100 ▼ 160 1,365 680,664
14:07:32 3,100 ▼ 160 10 679,299
14:07:29 3,100 ▼ 160 100 679,289
14:07:28 3,100 ▼ 160 860 679,189
14:07:28 3,105 ▼ 155 5 678,329
14:07:22 3,115 ▼ 145 1 678,324
14:07:15 3,100 ▼ 160 1,000 678,323
14:07:15 3,100 ▼ 160 2,000 677,323
14:07:15 3,100 ▼ 160 1,000 675,323
14:07:15 3,100 ▼ 160 1,000 674,323
14:07:11 3,100 ▼ 160 4,450 673,323
14:07:10 3,105 ▼ 155 25 668,873
14:07:10 3,105 ▼ 155 30 668,848
14:07:04 3,105 ▼ 155 500 668,818
14:07:00 3,105 ▼ 155 504 668,318
14:07:00 3,105 ▼ 155 2,308 667,814
14:06:34 3,105 ▼ 155 12 665,506
14:06:30 3,105 ▼ 155 200 665,494
14:06:25 3,105 ▼ 155 6 665,294
14:06:18 3,105 ▼ 155 4 665,288
14:06:08 3,100 ▼ 160 319 665,284
14:06:04 3,105 ▼ 155 20 664,965
14:06:02 3,105 ▼ 155 1,858 664,945
14:06:01 3,110 ▼ 150 5 663,087
14:05:56 3,105 ▼ 155 4 663,082
14:05:55 3,105 ▼ 155 9,876 663,078
14:05:48 3,105 ▼ 155 2,000 653,202
14:05:38 3,110 ▼ 150 76 651,202
14:05:30 3,105 ▼ 155 136 651,126
14:05:25 3,105 ▼ 155 696 650,990
14:05:24 3,110 ▼ 150 200 650,294
14:05:23 3,110 ▼ 150 3,135 650,094
14:05:23 3,110 ▼ 150 50 646,959
14:05:16 3,110 ▼ 150 902 646,909
14:05:16 3,110 ▼ 150 2,000 646,007
14:05:08 3,115 ▼ 145 321 644,007
14:04:56 3,115 ▼ 145 5 643,686
14:04:49 3,115 ▼ 145 5,035 643,681
14:04:43 3,115 ▼ 145 3,100 638,646
14:04:38 3,115 ▼ 145 20 635,546
14:04:21 3,120 ▼ 140 50 635,526
14:04:08 3,115 ▼ 145 790 635,476
14:04:05 3,115 ▼ 145 1,000 634,686
14:04:05 3,120 ▼ 140 30 633,686
14:04:05 3,120 ▼ 140 39 633,656
14:03:49 3,120 ▼ 140 5 633,617
14:03:48 3,125 ▼ 135 30 633,612
14:03:39 3,125 ▼ 135 200 633,582
14:03:31 3,125 ▼ 135 4 633,382
14:03:30 3,115 ▼ 145 8,945 633,378
14:03:19 3,125 ▼ 135 5 624,433
14:03:07 3,115 ▼ 145 1 624,428
14:03:07 3,120 ▼ 140 299 624,427
14:03:04 3,125 ▼ 135 5 624,128
14:03:01 3,125 ▼ 135 32 624,123
14:02:55 3,125 ▼ 135 138 624,091
14:02:53 3,130 ▼ 130 5 623,953
14:02:52 3,130 ▼ 130 5 623,948
14:02:41 3,130 ▼ 130 5 623,943
14:02:30 3,130 ▼ 130 5 623,938
14:02:23 3,130 ▼ 130 1 623,933
14:02:18 3,130 ▼ 130 5 623,932
14:02:16 3,130 ▼ 130 5 623,927
14:02:07 3,130 ▼ 130 5 623,922
14:01:56 3,130 ▼ 130 5 623,917
14:01:45 3,130 ▼ 130 5 623,912
14:01:33 3,130 ▼ 130 7 623,907
14:01:33 3,130 ▼ 130 5 623,900
14:01:31 3,115 ▼ 145 3,150 623,895
14:01:31 3,120 ▼ 140 1,892 620,745
14:01:31 3,125 ▼ 135 3,078 618,853
14:01:31 3,130 ▼ 130 6,302 615,775
14:01:31 3,135 ▼ 125 6,035 609,473
14:01:16 3,140 ▼ 120 20 603,438
14:01:06 3,140 ▼ 120 524 603,418
14:01:06 3,140 ▼ 120 12,000 602,894
14:00:59 3,145 ▼ 115 143 590,894
14:00:53 3,145 ▼ 115 1 590,751
14:00:52 3,140 ▼ 120 1,502 590,750
14:00:44 3,140 ▼ 120 2,000 589,248
14:00:23 3,140 ▼ 120 200 587,248
14:00:22 3,140 ▼ 120 154 587,048
14:00:22 3,140 ▼ 120 300 586,894
14:00:10 3,145 ▼ 115 200 586,594
14:00:05 3,145 ▼ 115 300 586,394
13:59:54 3,140 ▼ 120 268 586,094
13:59:51 3,140 ▼ 120 2,000 585,826
13:59:46 3,145 ▼ 115 220 583,826
13:59:23 3,145 ▼ 115 274 583,606
13:59:23 3,145 ▼ 115 4,819 583,332
13:59:23 3,145 ▼ 115 3,000 578,513
13:59:21 3,145 ▼ 115 112 575,513
13:59:12 3,145 ▼ 115 3,700 575,401
13:59:01 3,150 ▼ 110 1 571,701
13:58:38 3,150 ▼ 110 5 571,700
13:58:02 3,150 ▼ 110 4 571,695
13:57:22 3,150 ▼ 110 50 571,691
13:57:10 3,150 ▼ 110 10 571,641
13:55:50 3,150 ▼ 110 100 571,631
13:55:39 3,150 ▼ 110 500 571,531
13:55:37 3,150 ▼ 110 80 571,031
13:55:32 3,145 ▼ 115 600 570,951

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,936.44 ▼ 43.83 -1.47%
코스닥 1,005.89 ▼ 9.77 -0.96%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.