써니전자
(004770)
코스피
전기,전자
액면가 500원
  05.20 15:18

3,230 (3,195)   [시가/고가/저가] 3,190 / 3,255 / 3,190 
전일비/등락률 ▲ 35 (1.10%) 매도호가/호가잔량 3,230 / 285
거래량/전일동시간대비 481,401 /▼ 325,639 매수호가/호가잔량 3,225 / 3,820
상한가/하한가 4,150 / 2,240 총매도/총매수잔량 60,706 / 77,367

매도잔량 호가 매수잔량
2,303 3,275 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,437 3,270
825 3,265
5,624 3,260
3,597 3,255
8,407 3,250
8,654 3,245
13,130 3,240
11,444 3,235
285 3,230
 
3,225 3,820
3,220 11,834
3,215 2,792
3,210 4,770
3,205 12,400
3,200 16,082
3,195 12,104
3,190 7,860
3,185 2,409
3,180 3,296
 
총매도잔량 순매수잔량 총매수잔량
60,706 16,661 77,367
시간외잔량 시간외잔량
0 0
 
써니전자 004770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,639.29 (+46.95)    FUTURE 349.55 (+7.45)   Basis: 0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:18:15 3,230 ▲ 35 10 481,391
15:18:10 3,230 ▲ 35 10 481,381
15:18:05 3,230 ▲ 35 10 481,371
15:17:57 3,230 ▲ 35 1 481,361
15:17:53 3,230 ▲ 35 10 481,360
15:17:52 3,230 ▲ 35 978 481,350
15:17:51 3,230 ▲ 35 150 480,372
15:17:39 3,235 ▲ 40 8 480,222
15:17:32 3,235 ▲ 40 1 480,214
15:17:25 3,230 ▲ 35 1 480,213
15:17:06 3,230 ▲ 35 1,437 480,212
15:16:49 3,235 ▲ 40 375 478,775
15:16:36 3,235 ▲ 40 3 478,400
15:16:16 3,230 ▲ 35 164 478,397
15:16:01 3,230 ▲ 35 336 478,233
15:15:57 3,230 ▲ 35 964 477,897
15:15:50 3,230 ▲ 35 10 476,933
15:15:04 3,230 ▲ 35 1 476,923
15:14:48 3,230 ▲ 35 35 476,922
15:14:42 3,230 ▲ 35 15 476,887
15:14:36 3,230 ▲ 35 10 476,872
15:14:32 3,230 ▲ 35 1,000 476,862
15:14:21 3,230 ▲ 35 200 475,862
15:14:14 3,230 ▲ 35 285 475,662
15:14:08 3,230 ▲ 35 15 475,377
15:14:06 3,230 ▲ 35 10 475,362
15:13:43 3,230 ▲ 35 1,373 475,352
15:13:43 3,230 ▲ 35 705 473,979
15:13:21 3,230 ▲ 35 10 473,274
15:13:15 3,230 ▲ 35 10 473,264
15:12:37 3,230 ▲ 35 200 473,254
15:12:36 3,230 ▲ 35 10 473,054
15:12:17 3,230 ▲ 35 3,100 473,044
15:11:18 3,230 ▲ 35 3 469,944
15:11:13 3,225 ▲ 30 500 469,941
15:11:08 3,225 ▲ 30 500 469,441
15:10:58 3,230 ▲ 35 1 468,941
15:10:46 3,225 ▲ 30 210 468,940
15:10:15 3,225 ▲ 30 1,000 468,730
15:10:03 3,225 ▲ 30 15 467,730
15:09:48 3,230 ▲ 35 1 467,715
15:08:45 3,230 ▲ 35 1 467,714
15:08:30 3,230 ▲ 35 1 467,713
15:07:35 3,225 ▲ 30 29 467,712
15:07:34 3,225 ▲ 30 232 467,683
15:06:54 3,225 ▲ 30 1 467,451
15:06:31 3,230 ▲ 35 100 467,450
15:06:29 3,230 ▲ 35 1 467,350
15:06:29 3,230 ▲ 35 15 467,349
15:05:57 3,230 ▲ 35 50 467,334
15:05:53 3,230 ▲ 35 3 467,284
15:05:32 3,230 ▲ 35 16 467,281
15:05:11 3,225 ▲ 30 15 467,265
15:04:50 3,230 ▲ 35 1 467,250
15:04:46 3,225 ▲ 30 523 467,249
15:04:46 3,230 ▲ 35 1 466,726
15:04:10 3,225 ▲ 30 10 466,725
15:04:10 3,230 ▲ 35 10 466,715
15:03:52 3,230 ▲ 35 93 466,705
15:03:32 3,230 ▲ 35 1 466,612
15:03:12 3,220 ▲ 25 513 466,611
15:03:02 3,220 ▲ 25 300 466,098
15:02:46 3,230 ▲ 35 1 465,798
15:02:29 3,220 ▲ 25 14 465,797
15:02:09 3,230 ▲ 35 1 465,783
15:01:34 3,220 ▲ 25 400 465,782
15:01:08 3,220 ▲ 25 200 465,382
15:00:50 3,220 ▲ 25 2,419 465,182
15:00:15 3,220 ▲ 25 196 462,763
15:00:15 3,225 ▲ 30 104 462,567
15:00:05 3,225 ▲ 30 1 462,463
14:59:23 3,230 ▲ 35 1 462,462
14:59:02 3,225 ▲ 30 3 462,461
14:58:59 3,225 ▲ 30 1 462,458
14:58:15 3,225 ▲ 30 20 462,457
14:57:53 3,225 ▲ 30 1,000 462,437
14:57:12 3,225 ▲ 30 400 461,437
14:57:00 3,225 ▲ 30 272 461,037
14:56:46 3,225 ▲ 30 20 460,765
14:55:54 3,225 ▲ 30 280 460,745
14:55:18 3,225 ▲ 30 20 460,465
14:54:52 3,225 ▲ 30 3,777 460,445
14:54:50 3,230 ▲ 35 3 456,668
14:54:41 3,225 ▲ 30 180 456,665
14:54:33 3,225 ▲ 30 1,241 456,485
14:54:32 3,225 ▲ 30 180 455,244
14:54:29 3,225 ▲ 30 50 455,064
14:54:25 3,225 ▲ 30 236 455,014
14:54:07 3,225 ▲ 30 6 454,778
14:53:45 3,225 ▲ 30 1,000 454,772
14:53:40 3,230 ▲ 35 220 453,772
14:52:47 3,225 ▲ 30 722 453,552
14:52:43 3,235 ▲ 40 1,000 452,830
14:51:54 3,235 ▲ 40 50 451,830
14:51:42 3,230 ▲ 35 84 451,780
14:51:39 3,230 ▲ 35 16 451,696
14:51:23 3,225 ▲ 30 275 451,680
14:51:08 3,230 ▲ 35 1,098 451,405
14:50:38 3,230 ▲ 35 13 450,307
14:50:32 3,230 ▲ 35 3 450,294
14:49:51 3,235 ▲ 40 1 450,291
14:49:46 3,225 ▲ 30 282 450,290
14:49:42 3,235 ▲ 40 1 450,008
14:49:38 3,230 ▲ 35 18 450,007
14:49:36 3,230 ▲ 35 1 449,989
14:49:07 3,230 ▲ 35 365 449,988
14:49:06 3,230 ▲ 35 380 449,623
14:48:59 3,230 ▲ 35 15 449,243
14:48:57 3,230 ▲ 35 1 449,228
14:48:56 3,230 ▲ 35 2 449,227
14:48:51 3,230 ▲ 35 1 449,225
14:48:45 3,230 ▲ 35 4 449,224
14:48:33 3,230 ▲ 35 25 449,220
14:48:07 3,225 ▲ 30 702 449,195
14:48:02 3,235 ▲ 40 28 448,493
14:47:54 3,225 ▲ 30 118 448,465
14:47:54 3,230 ▲ 35 440 448,347
14:47:52 3,235 ▲ 40 260 447,907
14:47:32 3,230 ▲ 35 10 447,647
14:47:26 3,230 ▲ 35 10 447,637
14:46:07 3,230 ▲ 35 420 447,627
14:46:06 3,230 ▲ 35 554 447,207
14:45:15 3,230 ▲ 35 226 446,653
14:44:26 3,235 ▲ 40 1 446,427
14:43:59 3,230 ▲ 35 340 446,426
14:43:53 3,230 ▲ 35 46 446,086
14:43:46 3,230 ▲ 35 1 446,040
14:43:19 3,230 ▲ 35 9 446,039
14:43:19 3,230 ▲ 35 21 446,030
14:43:18 3,230 ▲ 35 70 446,009
14:43:14 3,230 ▲ 35 3,838 445,939
14:42:39 3,230 ▲ 35 30 442,101
14:42:18 3,230 ▲ 35 1 442,071
14:42:09 3,230 ▲ 35 1 442,070
14:40:04 3,230 ▲ 35 300 442,069
14:39:52 3,230 ▲ 35 20 441,769
14:39:18 3,230 ▲ 35 62 441,749
14:38:53 3,230 ▲ 35 3 441,687
14:37:41 3,230 ▲ 35 300 441,684
14:37:35 3,230 ▲ 35 350 441,384
14:36:53 3,230 ▲ 35 1 441,034
14:36:51 3,230 ▲ 35 1,000 441,033
14:36:48 3,230 ▲ 35 21 440,033
14:36:17 3,230 ▲ 35 1 440,012
14:36:05 3,230 ▲ 35 31 440,011
14:35:44 3,225 ▲ 30 30 439,980
14:35:14 3,225 ▲ 30 10 439,950
14:35:08 3,230 ▲ 35 123 439,940
14:34:41 3,230 ▲ 35 382 439,817
14:33:54 3,230 ▲ 35 349 439,435
14:33:53 3,230 ▲ 35 3 439,086
14:33:51 3,230 ▲ 35 10 439,083
14:33:34 3,230 ▲ 35 1 439,073
14:33:33 3,230 ▲ 35 1 439,072
14:33:32 3,230 ▲ 35 5 439,071
14:33:30 3,225 ▲ 30 120 439,066
14:33:08 3,230 ▲ 35 10 438,946
14:32:25 3,230 ▲ 35 1 438,936
14:31:59 3,230 ▲ 35 456 438,935
14:31:49 3,230 ▲ 35 15 438,479
14:31:44 3,230 ▲ 35 26 438,464
14:31:28 3,230 ▲ 35 70 438,438
14:31:20 3,230 ▲ 35 620 438,368
14:30:53 3,230 ▲ 35 1 437,748
14:30:38 3,230 ▲ 35 854 437,747
14:30:17 3,230 ▲ 35 1 436,893
14:29:52 3,225 ▲ 30 20 436,892
14:29:36 3,225 ▲ 30 20 436,872
14:29:31 3,225 ▲ 30 30 436,852
14:29:29 3,225 ▲ 30 60 436,822
14:29:14 3,225 ▲ 30 100 436,762
14:29:11 3,230 ▲ 35 6 436,662
14:28:57 3,225 ▲ 30 6,410 436,656
14:28:53 3,230 ▲ 35 1,000 430,246
14:28:52 3,230 ▲ 35 70 429,246
14:28:48 3,230 ▲ 35 2 429,176
14:28:47 3,230 ▲ 35 3 429,174
14:28:40 3,230 ▲ 35 350 429,171
14:27:52 3,225 ▲ 30 100 428,821
14:27:27 3,230 ▲ 35 1,000 428,721
14:27:03 3,230 ▲ 35 315 427,721
14:26:11 3,230 ▲ 35 5 427,406
14:25:38 3,225 ▲ 30 175 427,401
14:25:15 3,230 ▲ 35 30 427,226
14:25:15 3,230 ▲ 35 3 427,196
14:24:25 3,230 ▲ 35 1 427,193
14:24:06 3,230 ▲ 35 3 427,192
14:24:06 3,225 ▲ 30 200 427,189
14:23:50 3,225 ▲ 30 1,000 426,989
14:23:44 3,225 ▲ 30 500 425,989
14:23:07 3,225 ▲ 30 3 425,489
14:22:46 3,230 ▲ 35 1 425,486
14:22:30 3,230 ▲ 35 1 425,485
14:22:24 3,230 ▲ 35 1 425,484
14:22:19 3,230 ▲ 35 1 425,483
14:21:37 3,230 ▲ 35 1 425,482
14:21:37 3,230 ▲ 35 2,359 425,481
14:21:29 3,230 ▲ 35 50 423,122
14:20:54 3,230 ▲ 35 20 423,072
14:20:12 3,230 ▲ 35 31 423,052
14:20:03 3,230 ▲ 35 2,000 423,021
14:19:11 3,235 ▲ 40 1 421,021
14:19:05 3,235 ▲ 40 3 421,020
14:17:48 3,230 ▲ 35 23 421,017
14:17:40 3,230 ▲ 35 556 420,994
14:17:22 3,230 ▲ 35 20 420,438
14:17:20 3,230 ▲ 35 40 420,418
14:17:06 3,230 ▲ 35 29 420,378
14:16:39 3,230 ▲ 35 3,000 420,349
14:16:17 3,225 ▲ 30 35 417,349
14:16:17 3,230 ▲ 35 15 417,314
14:16:07 3,230 ▲ 35 1,000 417,299
14:14:56 3,225 ▲ 30 4 416,299
14:14:15 3,225 ▲ 30 282 416,295
14:14:15 3,230 ▲ 35 218 416,013
14:13:08 3,235 ▲ 40 2 415,795
14:12:25 3,230 ▲ 35 472 415,793
14:12:17 3,230 ▲ 35 1 415,321
14:12:15 3,230 ▲ 35 27 415,320
14:10:17 3,225 ▲ 30 150 415,293
14:10:10 3,225 ▲ 30 537 415,143
14:08:33 3,225 ▲ 30 1 414,606
14:07:58 3,230 ▲ 35 4 414,605
14:07:50 3,225 ▲ 30 96 414,601
14:06:40 3,225 ▲ 30 100 414,505
14:06:33 3,225 ▲ 30 29 414,405
14:05:53 3,225 ▲ 30 99 414,376
14:05:27 3,225 ▲ 30 200 414,277
14:05:17 3,225 ▲ 30 15 414,077
14:05:03 3,225 ▲ 30 3 414,062
14:04:58 3,230 ▲ 35 102 414,059
14:04:54 3,230 ▲ 35 300 413,957
14:04:26 3,230 ▲ 35 10 413,657
14:03:05 3,230 ▲ 35 20 413,647
14:03:04 3,235 ▲ 40 4 413,627
14:02:40 3,235 ▲ 40 20 413,623
14:01:59 3,235 ▲ 40 1 413,603
14:01:17 3,230 ▲ 35 800 413,602
14:00:31 3,235 ▲ 40 1 412,802
14:00:14 3,235 ▲ 40 1 412,801
13:58:42 3,230 ▲ 35 1 412,800
13:57:40 3,230 ▲ 35 661 412,799
13:57:40 3,230 ▲ 35 13 412,138
13:57:40 3,230 ▲ 35 23 412,125
13:57:25 3,230 ▲ 35 200 412,102
13:56:13 3,225 ▲ 30 500 411,902
13:54:48 3,230 ▲ 35 777 411,402
13:54:28 3,230 ▲ 35 10 410,625
13:53:00 3,230 ▲ 35 3 410,615
13:52:53 3,230 ▲ 35 23 410,612
13:52:45 3,230 ▲ 35 64 410,589
13:52:18 3,230 ▲ 35 1,701 410,525
13:52:02 3,230 ▲ 35 50 408,824
13:51:46 3,230 ▲ 35 500 408,774
13:50:27 3,230 ▲ 35 2 408,274
13:49:49 3,230 ▲ 35 300 408,272
13:49:38 3,230 ▲ 35 147 407,972
13:49:22 3,230 ▲ 35 300 407,825
13:48:16 3,230 ▲ 35 5 407,525
13:47:53 3,235 ▲ 40 4 407,520
13:47:48 3,230 ▲ 35 20 407,516
13:47:24 3,230 ▲ 35 410 407,496
13:47:23 3,235 ▲ 40 2 407,086
13:46:17 3,230 ▲ 35 1 407,084
13:46:10 3,235 ▲ 40 6 407,083
13:43:00 3,235 ▲ 40 3 407,077
13:42:43 3,230 ▲ 35 200 407,074
13:41:31 3,230 ▲ 35 300 406,874
13:41:16 3,230 ▲ 35 345 406,574
13:40:13 3,230 ▲ 35 1,600 406,229
13:39:39 3,235 ▲ 40 1 404,629
13:39:37 3,230 ▲ 35 10 404,628
13:37:58 3,230 ▲ 35 1,523 404,618
13:37:58 3,230 ▲ 35 3,096 403,095
13:37:43 3,230 ▲ 35 3 399,999
13:37:34 3,225 ▲ 30 50 399,996
13:37:12 3,225 ▲ 30 30 399,946
13:36:31 3,230 ▲ 35 1 399,916
13:35:46 3,225 ▲ 30 311 399,915
13:35:35 3,230 ▲ 35 20 399,604
13:35:04 3,230 ▲ 35 29 399,584
13:35:02 3,225 ▲ 30 500 399,555
13:34:37 3,230 ▲ 35 1 399,055
13:34:34 3,225 ▲ 30 40 399,054
13:33:36 3,230 ▲ 35 9 399,014
13:32:59 3,230 ▲ 35 118 399,005
13:32:31 3,230 ▲ 35 2 398,887
13:31:59 3,225 ▲ 30 282 398,885
13:31:44 3,225 ▲ 30 31 398,603
13:31:42 3,225 ▲ 30 30 398,572
13:31:15 3,225 ▲ 30 50 398,542
13:31:03 3,225 ▲ 30 107 398,492
13:28:07 3,220 ▲ 25 2,159 398,385
13:28:07 3,225 ▲ 30 65 396,226
13:27:58 3,225 ▲ 30 267 396,161
13:26:56 3,230 ▲ 35 80 395,894
13:26:18 3,230 ▲ 35 98 395,814
13:26:15 3,230 ▲ 35 100 395,716
13:26:14 3,230 ▲ 35 250 395,616
13:24:50 3,230 ▲ 35 686 395,366
13:24:31 3,230 ▲ 35 170 394,680
13:23:21 3,235 ▲ 40 100 394,510
13:23:05 3,235 ▲ 40 3 394,410
13:22:51 3,235 ▲ 40 1 394,407
13:21:33 3,230 ▲ 35 10 394,406
13:20:48 3,235 ▲ 40 310 394,396
13:20:37 3,235 ▲ 40 5 394,086
13:20:22 3,235 ▲ 40 2 394,081
13:20:09 3,235 ▲ 40 5 394,079
13:20:00 3,235 ▲ 40 2 394,074
13:19:53 3,235 ▲ 40 100 394,072
13:18:49 3,235 ▲ 40 1 393,972
13:18:45 3,230 ▲ 35 115 393,971
13:18:37 3,235 ▲ 40 1 393,856
13:18:32 3,230 ▲ 35 200 393,855
13:18:13 3,235 ▲ 40 3 393,655
13:18:07 3,230 ▲ 35 10 393,652
13:17:59 3,235 ▲ 40 244 393,642
13:17:35 3,235 ▲ 40 3 393,398
13:17:23 3,235 ▲ 40 5 393,395
13:17:19 3,230 ▲ 35 1 393,390
13:17:18 3,230 ▲ 35 3 393,389
13:17:11 3,230 ▲ 35 3 393,386
13:17:09 3,235 ▲ 40 59 393,383
13:16:43 3,235 ▲ 40 100 393,324
13:16:42 3,235 ▲ 40 4 393,224
13:16:22 3,235 ▲ 40 1 393,220
13:14:11 3,230 ▲ 35 2 393,219
13:13:55 3,235 ▲ 40 1 393,217
13:13:37 3,230 ▲ 35 9 393,216
13:11:34 3,235 ▲ 40 200 393,207
13:11:34 3,230 ▲ 35 1,936 393,007
13:11:10 3,230 ▲ 35 1 391,071
13:10:53 3,230 ▲ 35 155 391,070
13:09:49 3,230 ▲ 35 1 390,915
13:09:13 3,225 ▲ 30 50 390,914
13:08:54 3,225 ▲ 30 100 390,864
13:08:52 3,225 ▲ 30 20 390,764
13:08:28 3,225 ▲ 30 467 390,744
13:07:47 3,230 ▲ 35 500 390,277
13:07:14 3,230 ▲ 35 2 389,777
13:06:41 3,225 ▲ 30 65 389,775
13:06:35 3,230 ▲ 35 1 389,710
13:06:31 3,230 ▲ 35 125 389,709
13:06:31 3,225 ▲ 30 1 389,584
13:06:20 3,225 ▲ 30 2 389,583
13:06:20 3,225 ▲ 30 5 389,581
13:06:19 3,225 ▲ 30 153 389,576
13:06:09 3,230 ▲ 35 10 389,423
13:04:54 3,220 ▲ 25 289 389,413
13:04:53 3,220 ▲ 25 60 389,124
13:04:04 3,230 ▲ 35 3,090 389,064
13:02:30 3,230 ▲ 35 27 385,974
13:01:30 3,235 ▲ 40 4 385,947
13:01:00 3,230 ▲ 35 100 385,943
13:00:31 3,230 ▲ 35 2,224 385,843
13:00:26 3,225 ▲ 30 5,207 383,619
13:00:05 3,225 ▲ 30 119 378,412
12:58:12 3,225 ▲ 30 1 378,293
12:57:52 3,225 ▲ 30 4 378,292
12:57:21 3,225 ▲ 30 15 378,288
12:56:20 3,225 ▲ 30 4,985 378,273
12:55:58 3,220 ▲ 25 256 373,288
12:55:14 3,220 ▲ 25 200 373,032
12:55:07 3,220 ▲ 25 500 372,832
12:53:44 3,220 ▲ 25 65 372,332
12:53:18 3,220 ▲ 25 10 372,267
12:52:22 3,225 ▲ 30 83 372,257
12:50:03 3,225 ▲ 30 1 372,174
12:49:29 3,225 ▲ 30 42 372,173
12:49:25 3,225 ▲ 30 100 372,131
12:48:46 3,225 ▲ 30 10 372,031
12:48:17 3,230 ▲ 35 1 372,021
12:48:13 3,225 ▲ 30 986 372,020
12:48:12 3,225 ▲ 30 1 371,034
12:47:36 3,225 ▲ 30 1 371,033
12:47:33 3,225 ▲ 30 1 371,032
12:46:57 3,220 ▲ 25 347 371,031
12:46:50 3,220 ▲ 25 3 370,684
12:46:25 3,215 ▲ 20 151 370,681
12:45:43 3,215 ▲ 20 23 370,530
12:45:19 3,215 ▲ 20 134 370,507
12:45:18 3,220 ▲ 25 657 370,373
12:45:03 3,215 ▲ 20 1 369,716
12:44:09 3,220 ▲ 25 1 369,715
12:43:31 3,215 ▲ 20 1 369,714
12:42:14 3,220 ▲ 25 1 369,713
12:40:48 3,215 ▲ 20 20 369,712
12:39:35 3,220 ▲ 25 5 369,692
12:38:51 3,220 ▲ 25 1 369,687
12:38:48 3,220 ▲ 25 20 369,686
12:38:37 3,220 ▲ 25 10 369,666
12:37:11 3,215 ▲ 20 3,710 369,656
12:36:54 3,215 ▲ 20 1 365,946
12:36:08 3,220 ▲ 25 293 365,945
12:36:08 3,220 ▲ 25 1 365,652
12:36:02 3,225 ▲ 30 1 365,651
12:35:33 3,225 ▲ 30 1 365,650
12:35:21 3,225 ▲ 30 1 365,649
12:35:04 3,220 ▲ 25 306 365,648
12:34:07 3,210 ▲ 15 197 365,342
12:34:07 3,215 ▲ 20 415 365,145
12:33:35 3,220 ▲ 25 1 364,730
12:33:29 3,220 ▲ 25 50 364,729
12:32:52 3,215 ▲ 20 1 364,679
12:32:45 3,220 ▲ 25 20 364,678
12:32:39 3,220 ▲ 25 3 364,658
12:31:15 3,220 ▲ 25 1 364,655
12:31:13 3,215 ▲ 20 1 364,654
12:30:49 3,215 ▲ 20 2 364,653
12:30:49 3,215 ▲ 20 2 364,651
12:30:40 3,215 ▲ 20 2 364,649
12:30:40 3,215 ▲ 20 5 364,647
12:30:40 3,215 ▲ 20 99 364,642
12:30:37 3,215 ▲ 20 1 364,543
12:30:24 3,215 ▲ 20 1 364,542
12:30:16 3,210 ▲ 15 10 364,541
12:29:57 3,210 ▲ 15 1 364,531
12:29:48 3,215 ▲ 20 50 364,530
12:29:40 3,215 ▲ 20 1 364,480
12:29:24 3,210 ▲ 15 360 364,479
12:29:11 3,215 ▲ 20 1 364,119
12:29:10 3,215 ▲ 20 1 364,118
12:28:54 3,215 ▲ 20 30 364,117
12:28:37 3,210 ▲ 15 1 364,087
12:28:13 3,215 ▲ 20 20 364,086
12:27:29 3,215 ▲ 20 3 364,066
12:27:06 3,215 ▲ 20 200 364,063
12:26:29 3,215 ▲ 20 654 363,863
12:25:52 3,215 ▲ 20 390 363,209
12:24:58 3,215 ▲ 20 1 362,819
12:24:51 3,220 ▲ 25 2 362,818
12:24:47 3,220 ▲ 25 10 362,816
12:24:10 3,220 ▲ 25 35 362,806
12:24:10 3,215 ▲ 20 1 362,771
12:24:09 3,215 ▲ 20 1 362,770
12:24:01 3,215 ▲ 20 100 362,769
12:23:57 3,215 ▲ 20 400 362,669
12:23:27 3,215 ▲ 20 13 362,269
12:23:25 3,210 ▲ 15 616 362,256
12:23:08 3,215 ▲ 20 2,601 361,640
12:22:49 3,220 ▲ 25 200 359,039
12:22:29 3,220 ▲ 25 2 358,839
12:22:18 3,220 ▲ 25 15 358,837
12:21:57 3,220 ▲ 25 3 358,822
12:21:36 3,220 ▲ 25 1 358,819
12:21:10 3,220 ▲ 25 6 358,818
12:21:08 3,220 ▲ 25 1 358,812
12:20:53 3,220 ▲ 25 500 358,811
12:20:32 3,220 ▲ 25 1 358,311
12:20:01 3,220 ▲ 25 3 358,310
12:19:03 3,215 ▲ 20 1 358,307
12:18:25 3,220 ▲ 25 73 358,306
12:18:12 3,220 ▲ 25 46 358,233
12:16:57 3,225 ▲ 30 1 358,187
12:14:46 3,220 ▲ 25 1 358,186
12:14:43 3,225 ▲ 30 10 358,185
12:14:38 3,225 ▲ 30 1 358,175
12:14:24 3,225 ▲ 30 100 358,174
12:14:04 3,225 ▲ 30 1 358,074
12:13:03 3,225 ▲ 30 100 358,073
12:12:57 3,225 ▲ 30 2 357,973
12:12:40 3,225 ▲ 30 1 357,971
12:11:08 3,225 ▲ 30 20 357,970
12:10:43 3,225 ▲ 30 10 357,950
12:09:18 3,225 ▲ 30 1 357,940
12:08:37 3,215 ▲ 20 1 357,939
12:08:29 3,225 ▲ 30 1 357,938
12:07:59 3,225 ▲ 30 1 357,937
12:07:55 3,215 ▲ 20 650 357,936
12:07:48 3,225 ▲ 30 6 357,286
12:07:39 3,215 ▲ 20 1 357,280
12:07:32 3,225 ▲ 30 1 357,279
12:07:04 3,225 ▲ 30 1 357,278
12:06:03 3,210 ▲ 15 1,229 357,277
12:06:03 3,215 ▲ 20 782 356,048
12:06:03 3,220 ▲ 25 4 355,266
12:04:13 3,215 ▲ 20 119 355,262
12:04:13 3,220 ▲ 25 31 355,143
12:04:12 3,220 ▲ 25 60 355,112
12:03:27 3,215 ▲ 20 5 355,052
12:02:54 3,215 ▲ 20 4 355,047
12:02:31 3,215 ▲ 20 394 355,043
12:02:31 3,220 ▲ 25 406 354,649
12:02:30 3,225 ▲ 30 1 354,243
12:01:26 3,225 ▲ 30 1,735 354,242
12:01:10 3,225 ▲ 30 100 352,507
12:01:01 3,225 ▲ 30 295 352,407
12:00:54 3,230 ▲ 35 1 352,112
12:00:33 3,230 ▲ 35 100 352,111
12:00:24 3,230 ▲ 35 4 352,011
12:00:08 3,230 ▲ 35 3 352,007
11:59:06 3,225 ▲ 30 650 352,004
11:58:39 3,225 ▲ 30 148 351,354
11:58:21 3,225 ▲ 30 1 351,206
11:57:59 3,225 ▲ 30 166 351,205
11:57:39 3,235 ▲ 40 100 351,039
11:56:57 3,235 ▲ 40 960 350,939
11:56:57 3,230 ▲ 35 40 349,979

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:18    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,638.67 ▲ 46.33 1.79%
코스닥 878.79 ▲ 14.99 1.74%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.