Best IR
현대차
(005380)
코스피 200
운수장비
액면가 5,000원
  05.24 15:59

185,000 (188,000)   [시가/고가/저가] 187,000 / 188,000 / 183,500 
전일비/등락률 ▼ 3,000 (-1.60%) 매도호가/호가잔량 185,000 / 12,824
거래량/전일동시간대비 429,316 /▼ 4,788 매수호가/호가잔량 184,500 / 3,540
상한가/하한가 244,000 / 132,000 총매도/총매수잔량 88,875 / 53,297

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
최근기업동향 		외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
8,366 189,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,543 189,000
4,931 188,500
6,947 188,000
3,439 187,500
5,331 187,000
7,103 186,500
15,250 186,000
16,141 185,500
12,824 185,000
 
184,500 3,540
184,000 7,341
183,500 9,227
183,000 11,809
182,500 4,019
182,000 5,679
181,500 3,600
181,000 2,515
180,500 2,135
180,000 3,432
 
총매도잔량 순매수잔량 총매수잔량
88,875 -35,578 53,297
시간외잔량 시간외잔량
979 0
 
현대차 005380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,605.87 (-41.51)    FUTURE 344.20 (-6.50)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:43 185,000 ▼ 3,000 6 429,316
15:59:31 185,000 ▼ 3,000 1 429,310
15:59:18 185,000 ▼ 3,000 1 429,309
15:58:46 185,000 ▼ 3,000 1 429,308
15:57:42 185,000 ▼ 3,000 2 429,307
15:57:07 185,000 ▼ 3,000 5 429,305
15:56:35 185,000 ▼ 3,000 2 429,300
15:55:02 185,000 ▼ 3,000 5 429,298
15:54:36 185,000 ▼ 3,000 1 429,293
15:54:30 185,000 ▼ 3,000 1 429,292
15:53:39 185,000 ▼ 3,000 1 429,291
15:51:27 185,000 ▼ 3,000 1 429,290
15:50:59 185,000 ▼ 3,000 7 429,289
15:49:31 185,000 ▼ 3,000 2 429,282
15:49:06 185,000 ▼ 3,000 1 429,280
15:49:01 185,000 ▼ 3,000 3 429,279
15:48:30 185,000 ▼ 3,000 1 429,276
15:48:15 185,000 ▼ 3,000 5 429,275
15:47:58 185,000 ▼ 3,000 1 429,270
15:47:23 185,000 ▼ 3,000 1 429,269
15:46:44 185,000 ▼ 3,000 5 429,268
15:46:39 185,000 ▼ 3,000 2 429,263
15:46:34 185,000 ▼ 3,000 1 429,261
15:46:19 185,000 ▼ 3,000 14 429,260
15:46:17 185,000 ▼ 3,000 5 429,246
15:46:15 185,000 ▼ 3,000 20 429,241
15:46:12 185,000 ▼ 3,000 5 429,221
15:45:41 185,000 ▼ 3,000 5 429,216
15:45:13 185,000 ▼ 3,000 7 429,211
15:45:12 185,000 ▼ 3,000 10 429,204
15:44:35 185,000 ▼ 3,000 159 429,194
15:44:29 185,000 ▼ 3,000 100 429,035
15:43:22 185,000 ▼ 3,000 8 428,935
15:42:39 185,000 ▼ 3,000 7 428,927
15:42:38 185,000 ▼ 3,000 5 428,920
15:42:22 185,000 ▼ 3,000 1 428,915
15:42:06 185,000 ▼ 3,000 15 428,914
15:41:39 185,000 ▼ 3,000 3 428,899
15:41:19 185,000 ▼ 3,000 3 428,896
15:40:00 185,000 ▼ 3,000 384 428,893
15:30:17 185,000 ▼ 3,000 29,917 428,509
15:19:59 185,000 ▼ 3,000 1 398,592
15:19:59 184,500 ▼ 3,500 500 398,591
15:19:58 184,500 ▼ 3,500 5 398,091
15:19:57 185,000 ▼ 3,000 10 398,086
15:19:56 185,000 ▼ 3,000 10 398,076
15:19:55 184,500 ▼ 3,500 450 398,066
15:19:54 185,000 ▼ 3,000 1 397,616
15:19:53 184,500 ▼ 3,500 23 397,615
15:19:53 184,500 ▼ 3,500 90 397,592
15:19:53 184,500 ▼ 3,500 100 397,502
15:19:53 184,500 ▼ 3,500 703 397,402
15:19:53 184,500 ▼ 3,500 7 396,699
15:19:53 185,000 ▼ 3,000 1 396,692
15:19:52 184,500 ▼ 3,500 3 396,691
15:19:52 184,500 ▼ 3,500 3 396,688
15:19:51 184,500 ▼ 3,500 5 396,685
15:19:51 185,000 ▼ 3,000 1 396,680
15:19:50 184,500 ▼ 3,500 10 396,679
15:19:49 184,500 ▼ 3,500 60 396,669
15:19:48 185,000 ▼ 3,000 10 396,609
15:19:44 185,000 ▼ 3,000 1 396,599
15:19:44 185,000 ▼ 3,000 10 396,598
15:19:42 185,000 ▼ 3,000 6 396,588
15:19:41 185,000 ▼ 3,000 1 396,582
15:19:40 185,000 ▼ 3,000 5 396,581
15:19:40 184,500 ▼ 3,500 176 396,576
15:19:40 185,000 ▼ 3,000 5 396,400
15:19:38 184,500 ▼ 3,500 4 396,395
15:19:36 185,000 ▼ 3,000 1 396,391
15:19:36 185,000 ▼ 3,000 5 396,390
15:19:35 184,500 ▼ 3,500 20 396,385
15:19:35 185,000 ▼ 3,000 1 396,365
15:19:35 185,000 ▼ 3,000 26 396,364
15:19:34 184,500 ▼ 3,500 140 396,338
15:19:33 185,000 ▼ 3,000 2 396,198
15:19:32 185,000 ▼ 3,000 1 396,196
15:19:32 185,000 ▼ 3,000 3 396,195
15:19:31 185,000 ▼ 3,000 1 396,192
15:19:31 185,000 ▼ 3,000 1 396,191
15:19:30 185,000 ▼ 3,000 11 396,190
15:19:29 185,000 ▼ 3,000 1 396,179
15:19:27 185,000 ▼ 3,000 1 396,178
15:19:27 184,500 ▼ 3,500 1 396,177
15:19:27 184,500 ▼ 3,500 1,080 396,176
15:19:26 184,500 ▼ 3,500 4 395,096
15:19:24 185,000 ▼ 3,000 1 395,092
15:19:24 184,500 ▼ 3,500 250 395,091
15:19:22 185,000 ▼ 3,000 17 394,841
15:19:22 185,000 ▼ 3,000 1 394,824
15:19:22 185,000 ▼ 3,000 1 394,823
15:19:22 185,000 ▼ 3,000 10 394,822
15:19:19 185,000 ▼ 3,000 4 394,812
15:19:18 184,500 ▼ 3,500 2 394,808
15:19:16 185,000 ▼ 3,000 2 394,806
15:19:14 185,000 ▼ 3,000 9 394,804
15:19:13 185,000 ▼ 3,000 3 394,795
15:19:13 184,500 ▼ 3,500 6 394,792
15:19:10 185,000 ▼ 3,000 10 394,786
15:19:07 184,500 ▼ 3,500 11 394,776
15:19:06 184,500 ▼ 3,500 10 394,765
15:19:06 184,500 ▼ 3,500 10 394,755
15:19:05 185,000 ▼ 3,000 3 394,745
15:19:03 184,500 ▼ 3,500 7 394,742
15:19:00 184,500 ▼ 3,500 1 394,735
15:19:00 184,500 ▼ 3,500 1 394,734
15:18:59 185,000 ▼ 3,000 14 394,733
15:18:57 184,500 ▼ 3,500 2 394,719
15:18:56 184,500 ▼ 3,500 2 394,717
15:18:51 185,000 ▼ 3,000 10 394,715
15:18:51 185,000 ▼ 3,000 10 394,705
15:18:51 185,000 ▼ 3,000 1 394,695
15:18:49 185,000 ▼ 3,000 2 394,694
15:18:47 185,000 ▼ 3,000 5 394,692
15:18:44 185,000 ▼ 3,000 2 394,687
15:18:44 185,000 ▼ 3,000 25 394,685
15:18:44 184,500 ▼ 3,500 17 394,660
15:18:38 184,500 ▼ 3,500 29 394,643
15:18:36 185,000 ▼ 3,000 1 394,614
15:18:35 185,000 ▼ 3,000 3 394,613
15:18:34 185,000 ▼ 3,000 5 394,610
15:18:32 184,500 ▼ 3,500 21 394,605
15:18:31 185,000 ▼ 3,000 10 394,584
15:18:29 185,000 ▼ 3,000 10 394,574
15:18:25 185,000 ▼ 3,000 1 394,564
15:18:24 185,000 ▼ 3,000 6 394,563
15:18:23 185,000 ▼ 3,000 10 394,557
15:18:20 184,500 ▼ 3,500 1 394,547
15:18:14 185,000 ▼ 3,000 10 394,546
15:18:13 184,500 ▼ 3,500 26 394,536
15:18:12 185,000 ▼ 3,000 2 394,510
15:18:11 185,000 ▼ 3,000 10 394,508
15:18:11 185,000 ▼ 3,000 1 394,498
15:18:10 185,000 ▼ 3,000 1 394,497
15:18:09 185,000 ▼ 3,000 2 394,496
15:18:07 185,000 ▼ 3,000 1 394,494
15:18:07 185,000 ▼ 3,000 1 394,493
15:18:07 185,000 ▼ 3,000 1 394,492
15:18:03 185,000 ▼ 3,000 3 394,491
15:18:03 184,500 ▼ 3,500 16 394,488
15:18:02 184,500 ▼ 3,500 15 394,472
15:18:02 185,000 ▼ 3,000 2 394,457
15:18:01 185,000 ▼ 3,000 50 394,455
15:18:01 185,000 ▼ 3,000 1 394,405
15:18:00 185,000 ▼ 3,000 23 394,404
15:18:00 185,000 ▼ 3,000 1 394,381
15:18:00 184,500 ▼ 3,500 1 394,380
15:17:59 185,000 ▼ 3,000 5 394,379
15:17:58 185,000 ▼ 3,000 7 394,374
15:17:52 185,000 ▼ 3,000 10 394,367
15:17:50 185,000 ▼ 3,000 10 394,357
15:17:50 185,000 ▼ 3,000 15 394,347
15:17:48 185,000 ▼ 3,000 2 394,332
15:17:48 185,000 ▼ 3,000 22 394,330
15:17:47 184,500 ▼ 3,500 50 394,308
15:17:46 185,000 ▼ 3,000 12 394,258
15:17:44 184,500 ▼ 3,500 4 394,246
15:17:40 184,500 ▼ 3,500 6 394,242
15:17:40 184,500 ▼ 3,500 2 394,236
15:17:37 185,000 ▼ 3,000 4 394,234
15:17:36 185,000 ▼ 3,000 22 394,230
15:17:35 185,000 ▼ 3,000 10 394,208
15:17:34 185,000 ▼ 3,000 3 394,198
15:17:34 185,000 ▼ 3,000 6 394,195
15:17:33 185,000 ▼ 3,000 1 394,189
15:17:32 185,000 ▼ 3,000 10 394,188
15:17:32 185,000 ▼ 3,000 1 394,178
15:17:23 185,000 ▼ 3,000 23 394,177
15:17:21 185,000 ▼ 3,000 5 394,154
15:17:20 184,500 ▼ 3,500 25 394,149
15:17:19 184,500 ▼ 3,500 40 394,124
15:17:15 185,000 ▼ 3,000 359 394,084
15:17:15 185,000 ▼ 3,000 351 393,725
15:17:15 185,000 ▼ 3,000 202 393,374
15:17:15 184,500 ▼ 3,500 17 393,172
15:17:12 185,000 ▼ 3,000 10 393,155
15:17:12 185,000 ▼ 3,000 12 393,145
15:17:11 185,000 ▼ 3,000 22 393,133
15:17:11 185,000 ▼ 3,000 1 393,111
15:17:10 185,000 ▼ 3,000 15 393,110
15:17:01 185,000 ▼ 3,000 5 393,095
15:17:00 184,500 ▼ 3,500 22 393,090
15:17:00 185,000 ▼ 3,000 2 393,068
15:17:00 185,000 ▼ 3,000 3 393,066
15:17:00 185,000 ▼ 3,000 6 393,063
15:17:00 185,000 ▼ 3,000 1 393,057
15:16:59 185,000 ▼ 3,000 23 393,056
15:16:59 185,000 ▼ 3,000 13 393,033
15:16:58 184,500 ▼ 3,500 21 393,020
15:16:57 184,500 ▼ 3,500 1 392,999
15:16:57 185,000 ▼ 3,000 1 392,998
15:16:56 185,000 ▼ 3,000 2 392,997
15:16:56 185,000 ▼ 3,000 2 392,995
15:16:54 185,000 ▼ 3,000 1 392,993
15:16:53 185,000 ▼ 3,000 10 392,992
15:16:50 185,000 ▼ 3,000 2 392,982
15:16:49 185,000 ▼ 3,000 5 392,980
15:16:49 184,500 ▼ 3,500 10 392,975
15:16:47 185,000 ▼ 3,000 23 392,965
15:16:46 185,000 ▼ 3,000 1 392,942
15:16:42 185,000 ▼ 3,000 2 392,941
15:16:40 184,500 ▼ 3,500 23 392,939
15:16:34 185,000 ▼ 3,000 22 392,916
15:16:34 185,000 ▼ 3,000 30 392,894
15:16:34 184,500 ▼ 3,500 41 392,864
15:16:33 185,000 ▼ 3,000 10 392,823
15:16:32 185,000 ▼ 3,000 1 392,813
15:16:30 185,000 ▼ 3,000 2 392,812
15:16:28 184,500 ▼ 3,500 1 392,810
15:16:27 184,500 ▼ 3,500 20 392,809
15:16:25 184,500 ▼ 3,500 5 392,789
15:16:24 184,500 ▼ 3,500 300 392,784
15:16:22 184,500 ▼ 3,500 10 392,484
15:16:22 185,000 ▼ 3,000 23 392,474
15:16:22 185,000 ▼ 3,000 20 392,451
15:16:22 184,500 ▼ 3,500 1,000 392,431
15:16:21 184,500 ▼ 3,500 10 391,431
15:16:21 184,500 ▼ 3,500 19 391,421
15:16:21 185,000 ▼ 3,000 1 391,402
15:16:20 185,000 ▼ 3,000 1 391,401
15:16:18 185,000 ▼ 3,000 1 391,400
15:16:18 185,000 ▼ 3,000 2 391,399
15:16:16 185,000 ▼ 3,000 7 391,397
15:16:13 185,000 ▼ 3,000 10 391,390
15:16:13 185,000 ▼ 3,000 5 391,380
15:16:10 184,500 ▼ 3,500 1,000 391,375
15:16:10 185,000 ▼ 3,000 22 390,375
15:16:09 185,000 ▼ 3,000 5 390,353
15:16:08 185,000 ▼ 3,000 1 390,348
15:16:08 185,000 ▼ 3,000 1 390,347
15:16:08 185,000 ▼ 3,000 1 390,346
15:16:07 184,500 ▼ 3,500 6 390,345
15:16:05 185,000 ▼ 3,000 1 390,339
15:16:05 184,500 ▼ 3,500 22 390,338
15:16:02 185,000 ▼ 3,000 15 390,316
15:16:00 184,500 ▼ 3,500 1 390,301
15:15:58 185,000 ▼ 3,000 1 390,300
15:15:58 185,000 ▼ 3,000 23 390,299
15:15:56 185,000 ▼ 3,000 5 390,276
15:15:54 184,500 ▼ 3,500 10 390,271
15:15:54 185,000 ▼ 3,000 10 390,261
15:15:54 185,000 ▼ 3,000 1 390,251
15:15:53 185,000 ▼ 3,000 4 390,250
15:15:53 184,500 ▼ 3,500 23 390,246
15:15:53 184,500 ▼ 3,500 1 390,223
15:15:51 184,500 ▼ 3,500 5 390,222
15:15:51 185,000 ▼ 3,000 1 390,217
15:15:50 185,000 ▼ 3,000 2 390,216
15:15:50 185,000 ▼ 3,000 5 390,214
15:15:50 185,000 ▼ 3,000 1 390,209
15:15:49 184,500 ▼ 3,500 25 390,208
15:15:47 185,000 ▼ 3,000 1 390,183
15:15:45 185,000 ▼ 3,000 22 390,182
15:15:40 185,000 ▼ 3,000 1 390,160
15:15:38 184,500 ▼ 3,500 10 390,159
15:15:37 184,500 ▼ 3,500 21 390,149
15:15:37 185,000 ▼ 3,000 31 390,128
15:15:35 184,500 ▼ 3,500 28 390,097
15:15:34 185,000 ▼ 3,000 10 390,069
15:15:33 185,000 ▼ 3,000 23 390,059
15:15:33 185,000 ▼ 3,000 1 390,036
15:15:32 184,500 ▼ 3,500 3 390,035
15:15:30 185,000 ▼ 3,000 4 390,032
15:15:29 184,500 ▼ 3,500 1 390,028
15:15:28 184,500 ▼ 3,500 7 390,027
15:15:27 185,000 ▼ 3,000 1 390,020
15:15:25 185,000 ▼ 3,000 1 390,019
15:15:24 185,000 ▼ 3,000 5 390,018
15:15:24 184,500 ▼ 3,500 26 390,013
15:15:22 184,500 ▼ 3,500 1 389,987
15:15:22 185,000 ▼ 3,000 5 389,986
15:15:21 185,000 ▼ 3,000 22 389,981
15:15:20 184,500 ▼ 3,500 1 389,959
15:15:20 185,000 ▼ 3,000 12 389,958
15:15:19 184,500 ▼ 3,500 6 389,946
15:15:19 184,500 ▼ 3,500 10 389,940
15:15:18 184,500 ▼ 3,500 4 389,930
15:15:17 184,500 ▼ 3,500 7 389,926
15:15:14 185,000 ▼ 3,000 10 389,919
15:15:11 184,500 ▼ 3,500 1 389,909
15:15:10 184,500 ▼ 3,500 2 389,908
15:15:09 185,000 ▼ 3,000 23 389,906
15:15:09 184,500 ▼ 3,500 10 389,883
15:15:07 184,500 ▼ 3,500 19 389,873
15:15:07 184,500 ▼ 3,500 1 389,854
15:15:07 184,500 ▼ 3,500 1 389,853
15:15:06 185,000 ▼ 3,000 11 389,852
15:15:04 184,500 ▼ 3,500 5 389,841
15:15:04 184,500 ▼ 3,500 1 389,836
15:15:03 184,500 ▼ 3,500 1 389,835
15:14:59 184,500 ▼ 3,500 1 389,834
15:14:57 184,500 ▼ 3,500 20 389,833
15:14:56 185,000 ▼ 3,000 10 389,813
15:14:56 185,000 ▼ 3,000 23 389,803
15:14:55 185,000 ▼ 3,000 10 389,780
15:14:50 184,500 ▼ 3,500 1 389,770
15:14:49 184,500 ▼ 3,500 17 389,769
15:14:48 184,500 ▼ 3,500 17 389,752
15:14:48 184,500 ▼ 3,500 5 389,735
15:14:48 185,000 ▼ 3,000 1 389,730
15:14:45 185,000 ▼ 3,000 3 389,729
15:14:44 185,000 ▼ 3,000 2 389,726
15:14:44 185,000 ▼ 3,000 22 389,724
15:14:43 185,000 ▼ 3,000 1 389,702
15:14:37 185,000 ▼ 3,000 1 389,701
15:14:35 185,000 ▼ 3,000 11 389,700
15:14:33 185,000 ▼ 3,000 7 389,689
15:14:32 185,000 ▼ 3,000 23 389,682
15:14:31 185,000 ▼ 3,000 24 389,659
15:14:30 184,500 ▼ 3,500 40 389,635
15:14:27 185,000 ▼ 3,000 4 389,595
15:14:27 184,500 ▼ 3,500 1 389,591
15:14:25 185,000 ▼ 3,000 10 389,590
15:14:24 185,000 ▼ 3,000 2 389,580
15:14:24 185,000 ▼ 3,000 10 389,578
15:14:20 185,000 ▼ 3,000 22 389,568
15:14:19 185,000 ▼ 3,000 2 389,546
15:14:16 185,000 ▼ 3,000 10 389,544
15:14:14 184,500 ▼ 3,500 22 389,534
15:14:13 185,000 ▼ 3,000 25 389,512
15:14:11 185,000 ▼ 3,000 50 389,487
15:14:09 185,000 ▼ 3,000 15 389,437
15:14:09 185,000 ▼ 3,000 1 389,422
15:14:08 185,000 ▼ 3,000 10 389,421
15:14:07 185,000 ▼ 3,000 23 389,411
15:14:01 184,500 ▼ 3,500 5 389,388
15:14:00 185,000 ▼ 3,000 6 389,383
15:13:56 185,000 ▼ 3,000 10 389,377
15:13:55 185,000 ▼ 3,000 22 389,367
15:13:51 185,000 ▼ 3,000 24 389,345
15:13:51 184,500 ▼ 3,500 1 389,321
15:13:48 185,000 ▼ 3,000 6 389,320
15:13:46 184,500 ▼ 3,500 1 389,314
15:13:44 184,500 ▼ 3,500 23 389,313
15:13:43 185,000 ▼ 3,000 23 389,290
15:13:42 184,500 ▼ 3,500 1 389,267
15:13:42 185,000 ▼ 3,000 1 389,266
15:13:41 185,000 ▼ 3,000 3 389,265
15:13:38 185,000 ▼ 3,000 5 389,262
15:13:36 185,000 ▼ 3,000 10 389,257
15:13:36 184,500 ▼ 3,500 10 389,247
15:13:33 185,000 ▼ 3,000 1 389,237
15:13:31 185,000 ▼ 3,000 23 389,236
15:13:30 185,000 ▼ 3,000 15 389,213
15:13:28 184,500 ▼ 3,500 19 389,198
15:13:23 184,500 ▼ 3,500 21 389,179
15:13:20 185,000 ▼ 3,000 5 389,158
15:13:18 185,000 ▼ 3,000 6 389,153
15:13:18 185,000 ▼ 3,000 22 389,147
15:13:17 185,000 ▼ 3,000 10 389,125
15:13:15 185,000 ▼ 3,000 1 389,115
15:13:15 184,500 ▼ 3,500 10 389,114
15:13:13 185,000 ▼ 3,000 11 389,104
15:13:11 185,000 ▼ 3,000 27 389,093
15:13:11 185,000 ▼ 3,000 1 389,066
15:13:06 185,000 ▼ 3,000 23 389,065
15:13:04 185,000 ▼ 3,000 2 389,042
15:13:04 185,000 ▼ 3,000 3 389,040
15:13:01 185,000 ▼ 3,000 3 389,037
15:12:59 184,500 ▼ 3,500 2 389,034
15:12:57 185,000 ▼ 3,000 10 389,032
15:12:54 185,000 ▼ 3,000 22 389,022
15:12:54 185,000 ▼ 3,000 6 389,000
15:12:51 184,500 ▼ 3,500 21 388,994
15:12:51 185,000 ▼ 3,000 7 388,973
15:12:49 185,000 ▼ 3,000 30 388,966
15:12:49 185,000 ▼ 3,000 3 388,936
15:12:45 184,500 ▼ 3,500 1 388,933
15:12:44 184,500 ▼ 3,500 1 388,932
15:12:43 185,000 ▼ 3,000 10 388,931
15:12:43 184,500 ▼ 3,500 1 388,921
15:12:42 185,000 ▼ 3,000 23 388,920
15:12:42 185,000 ▼ 3,000 5 388,897
15:12:41 185,000 ▼ 3,000 1 388,892
15:12:39 184,500 ▼ 3,500 18 388,891
15:12:37 185,000 ▼ 3,000 1 388,873
15:12:37 185,000 ▼ 3,000 10 388,872
15:12:33 184,500 ▼ 3,500 1 388,862
15:12:32 185,000 ▼ 3,000 2 388,861
15:12:29 185,000 ▼ 3,000 22 388,859
15:12:28 184,500 ▼ 3,500 4 388,837
15:12:27 185,000 ▼ 3,000 26 388,833
15:12:25 185,000 ▼ 3,000 1 388,807
15:12:20 184,500 ▼ 3,500 50 388,806
15:12:20 184,500 ▼ 3,500 1 388,756
15:12:18 185,000 ▼ 3,000 10 388,755
15:12:17 185,000 ▼ 3,000 23 388,745
15:12:17 185,000 ▼ 3,000 14 388,722
15:12:17 185,000 ▼ 3,000 3 388,708
15:12:16 185,000 ▼ 3,000 3 388,705
15:12:16 184,500 ▼ 3,500 12 388,702
15:12:12 185,000 ▼ 3,000 5 388,690
15:12:12 185,000 ▼ 3,000 1 388,685
15:12:12 185,000 ▼ 3,000 5 388,684
15:12:10 185,000 ▼ 3,000 5 388,679
15:12:05 185,000 ▼ 3,000 22 388,674
15:11:58 185,000 ▼ 3,000 10 388,652
15:11:55 184,500 ▼ 3,500 1 388,642
15:11:55 185,000 ▼ 3,000 1 388,641
15:11:53 185,000 ▼ 3,000 23 388,640
15:11:52 185,000 ▼ 3,000 1 388,617
15:11:49 185,000 ▼ 3,000 2 388,616
15:11:48 184,500 ▼ 3,500 100 388,614
15:11:44 185,000 ▼ 3,000 27 388,514
15:11:43 184,500 ▼ 3,500 5 388,487
15:11:41 185,000 ▼ 3,000 13 388,482
15:11:40 185,000 ▼ 3,000 23 388,469
15:11:40 185,000 ▼ 3,000 30 388,446
15:11:39 184,500 ▼ 3,500 1 388,416
15:11:38 184,500 ▼ 3,500 27 388,415
15:11:38 185,000 ▼ 3,000 10 388,388
15:11:38 185,000 ▼ 3,000 2 388,378
15:11:34 184,500 ▼ 3,500 22 388,376
15:11:31 184,500 ▼ 3,500 1 388,354
15:11:31 184,500 ▼ 3,500 12 388,353
15:11:29 185,000 ▼ 3,000 1 388,341
15:11:28 185,000 ▼ 3,000 1 388,340
15:11:28 185,000 ▼ 3,000 22 388,339
15:11:28 184,500 ▼ 3,500 22 388,317
15:11:28 184,500 ▼ 3,500 1 388,295
15:11:26 185,000 ▼ 3,000 6 388,294
15:11:26 185,000 ▼ 3,000 1 388,288
15:11:21 185,000 ▼ 3,000 12 388,287
15:11:19 185,000 ▼ 3,000 10 388,275
15:11:16 185,000 ▼ 3,000 23 388,265
15:11:12 184,500 ▼ 3,500 21 388,242
15:11:10 185,000 ▼ 3,000 10 388,221
15:11:08 185,000 ▼ 3,000 6 388,211
15:11:06 185,000 ▼ 3,000 5 388,205
15:11:04 185,000 ▼ 3,000 22 388,200
15:11:04 185,000 ▼ 3,000 4 388,178
15:11:04 185,000 ▼ 3,000 2 388,174
15:11:01 185,000 ▼ 3,000 3 388,172
15:11:01 185,000 ▼ 3,000 27 388,169
15:10:59 185,000 ▼ 3,000 10 388,142
15:10:57 185,000 ▼ 3,000 2 388,132
15:10:56 185,000 ▼ 3,000 3 388,130
15:10:51 185,000 ▼ 3,000 23 388,127
15:10:47 185,000 ▼ 3,000 10 388,104
15:10:44 184,500 ▼ 3,500 1 388,094
15:10:43 185,000 ▼ 3,000 10 388,093
15:10:42 184,500 ▼ 3,500 2 388,083
15:10:40 184,500 ▼ 3,500 5 388,081
15:10:40 184,500 ▼ 3,500 5 388,076
15:10:39 185,000 ▼ 3,000 10 388,071
15:10:39 185,000 ▼ 3,000 22 388,061
15:10:36 184,500 ▼ 3,500 1 388,039
15:10:36 185,000 ▼ 3,000 6 388,038
15:10:34 184,500 ▼ 3,500 10 388,032
15:10:33 185,000 ▼ 3,000 5 388,022
15:10:31 185,000 ▼ 3,000 4 388,017
15:10:30 185,000 ▼ 3,000 1 388,013
15:10:30 184,500 ▼ 3,500 18 388,012
15:10:28 185,000 ▼ 3,000 1 387,994
15:10:27 185,000 ▼ 3,000 3 387,993
15:10:27 185,000 ▼ 3,000 23 387,990
15:10:25 185,000 ▼ 3,000 14 387,967
15:10:24 185,000 ▼ 3,000 1 387,953
15:10:24 185,000 ▼ 3,000 10 387,952
15:10:23 185,000 ▼ 3,000 1 387,942
15:10:22 185,000 ▼ 3,000 50 387,941
15:10:21 185,000 ▼ 3,000 29 387,891
15:10:20 185,000 ▼ 3,000 10 387,862
15:10:17 184,500 ▼ 3,500 3 387,852
15:10:15 185,000 ▼ 3,000 10 387,849
15:10:15 185,000 ▼ 3,000 22 387,839
15:10:12 185,000 ▼ 3,000 1 387,817
15:10:08 184,500 ▼ 3,500 10 387,816
15:10:08 185,000 ▼ 3,000 2 387,806
15:10:08 185,000 ▼ 3,000 1 387,804
15:10:08 185,000 ▼ 3,000 1 387,803
15:10:05 184,500 ▼ 3,500 21 387,802
15:10:04 184,500 ▼ 3,500 6 387,781
15:10:03 185,000 ▼ 3,000 23 387,775
15:10:00 185,000 ▼ 3,000 11 387,752
15:09:58 184,500 ▼ 3,500 2 387,741
15:09:57 184,500 ▼ 3,500 10 387,739
15:09:56 185,000 ▼ 3,000 2 387,729
15:09:55 184,500 ▼ 3,500 20 387,727
15:09:55 185,000 ▼ 3,000 2 387,707
15:09:54 184,500 ▼ 3,500 25 387,705
15:09:51 184,500 ▼ 3,500 100 387,680
15:09:51 185,000 ▼ 3,000 14 387,580
15:09:51 185,000 ▼ 3,000 2 387,566
15:09:50 185,000 ▼ 3,000 23 387,564
15:09:49 185,000 ▼ 3,000 1 387,541
15:09:47 184,500 ▼ 3,500 10 387,540
15:09:46 184,500 ▼ 3,500 3 387,530
15:09:43 185,000 ▼ 3,000 13 387,527
15:09:42 185,000 ▼ 3,000 2 387,514
15:09:38 185,000 ▼ 3,000 22 387,512
15:09:35 184,500 ▼ 3,500 2 387,490
15:09:32 184,500 ▼ 3,500 1 387,488
15:09:31 185,000 ▼ 3,000 1 387,487
15:09:31 185,000 ▼ 3,000 1 387,486
15:09:28 184,500 ▼ 3,500 1 387,485
15:09:28 185,000 ▼ 3,000 12 387,484
15:09:26 185,000 ▼ 3,000 23 387,472
15:09:26 185,000 ▼ 3,000 7 387,449
15:09:25 185,000 ▼ 3,000 1 387,442

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,605.87 ▼ 41.51 -1.57%
코스닥 865.07 ▼ 18.52 -2.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.