Best IR
현대차
(005380)
코스피 200
운수장비
액면가 5,000원
  12.01 15:59

201,000 (195,500)   [시가/고가/저가] 198,500 / 202,000 / 196,500 
전일비/등락률 ▲ 5,500 (2.81%) 매도호가/호가잔량 201,000 / 3,130
거래량/전일동시간대비 737,860 /▼ 566,143 매수호가/호가잔량 200,500 / 10,206
상한가/하한가 254,000 / 137,000 총매도/총매수잔량 79,487 / 76,795

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
최근기업동향 		외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
2,278 205,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,981 205,000
8,681 204,500
8,059 204,000
7,645 203,500
12,210 203,000
11,245 202,500
8,472 202,000
8,786 201,500
3,130 201,000
 
200,500 10,206
200,000 6,966
199,500 9,703
199,000 23,830
198,500 3,131
198,000 4,828
197,500 4,045
197,000 4,753
196,500 4,719
196,000 4,614
 
총매도잔량 순매수잔량 총매수잔량
79,487 -2,692 76,795
시간외잔량 시간외잔량
2,134 0
 
현대차 005380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,899.72 (+60.71)    FUTURE 383.00 (+9.65)   Basis: -0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:55 201,000 ▲ 5,500 3 737,860
15:59:13 201,000 ▲ 5,500 2 737,857
15:59:01 201,000 ▲ 5,500 1 737,855
15:58:54 201,000 ▲ 5,500 213 737,854
15:58:17 201,000 ▲ 5,500 1 737,641
15:57:54 201,000 ▲ 5,500 10 737,640
15:57:22 201,000 ▲ 5,500 1 737,630
15:57:16 201,000 ▲ 5,500 2 737,629
15:57:09 201,000 ▲ 5,500 2 737,627
15:56:48 201,000 ▲ 5,500 3 737,625
15:56:33 201,000 ▲ 5,500 2 737,622
15:56:24 201,000 ▲ 5,500 6 737,620
15:54:48 201,000 ▲ 5,500 1 737,614
15:53:55 201,000 ▲ 5,500 2 737,613
15:53:07 201,000 ▲ 5,500 2 737,611
15:52:54 201,000 ▲ 5,500 5 737,609
15:52:13 201,000 ▲ 5,500 1 737,604
15:51:27 201,000 ▲ 5,500 2 737,603
15:51:26 201,000 ▲ 5,500 44 737,601
15:51:23 201,000 ▲ 5,500 2 737,557
15:50:43 201,000 ▲ 5,500 2 737,555
15:50:42 201,000 ▲ 5,500 23 737,553
15:50:02 201,000 ▲ 5,500 33 737,530
15:49:10 201,000 ▲ 5,500 1 737,497
15:49:01 201,000 ▲ 5,500 30 737,496
15:47:44 201,000 ▲ 5,500 1 737,466
15:47:03 201,000 ▲ 5,500 25 737,465
15:47:01 201,000 ▲ 5,500 15 737,440
15:46:34 201,000 ▲ 5,500 2 737,425
15:46:28 201,000 ▲ 5,500 1 737,423
15:45:55 201,000 ▲ 5,500 5 737,422
15:45:47 201,000 ▲ 5,500 1 737,417
15:45:11 201,000 ▲ 5,500 1 737,416
15:45:05 201,000 ▲ 5,500 10 737,415
15:44:46 201,000 ▲ 5,500 2 737,405
15:44:40 201,000 ▲ 5,500 5 737,403
15:44:37 201,000 ▲ 5,500 2 737,398
15:44:35 201,000 ▲ 5,500 1 737,396
15:44:35 201,000 ▲ 5,500 5 737,395
15:44:24 201,000 ▲ 5,500 1 737,390
15:44:23 201,000 ▲ 5,500 50 737,389
15:44:17 201,000 ▲ 5,500 5 737,339
15:43:56 201,000 ▲ 5,500 10 737,334
15:43:25 201,000 ▲ 5,500 1 737,324
15:43:08 201,000 ▲ 5,500 10 737,323
15:42:30 201,000 ▲ 5,500 196 737,313
15:41:44 201,000 ▲ 5,500 15 737,117
15:41:35 201,000 ▲ 5,500 1 737,102
15:41:33 201,000 ▲ 5,500 10 737,101
15:41:12 201,000 ▲ 5,500 1 737,091
15:41:02 201,000 ▲ 5,500 2 737,090
15:40:34 201,000 ▲ 5,500 49 737,088
15:40:32 201,000 ▲ 5,500 110 737,039
15:40:23 201,000 ▲ 5,500 20 736,929
15:40:00 201,000 ▲ 5,500 2 736,909
15:40:00 201,000 ▲ 5,500 306 736,907
15:30:12 201,000 ▲ 5,500 28,868 736,601
15:19:58 201,500 ▲ 6,000 1 707,733
15:19:57 201,500 ▲ 6,000 1 707,732
15:19:57 201,500 ▲ 6,000 24 707,731
15:19:56 201,000 ▲ 5,500 1 707,707
15:19:55 201,000 ▲ 5,500 10 707,706
15:19:52 201,500 ▲ 6,000 1 707,696
15:19:51 201,500 ▲ 6,000 20 707,695
15:19:50 201,000 ▲ 5,500 1 707,675
15:19:50 201,000 ▲ 5,500 9 707,674
15:19:50 201,000 ▲ 5,500 10 707,665
15:19:50 201,500 ▲ 6,000 1 707,655
15:19:48 201,500 ▲ 6,000 5 707,654
15:19:47 201,000 ▲ 5,500 1 707,649
15:19:46 201,500 ▲ 6,000 16 707,648
15:19:45 201,500 ▲ 6,000 5 707,632
15:19:45 201,000 ▲ 5,500 1 707,627
15:19:44 201,500 ▲ 6,000 1 707,626
15:19:43 201,500 ▲ 6,000 3 707,625
15:19:42 201,000 ▲ 5,500 3 707,622
15:19:42 201,000 ▲ 5,500 2 707,619
15:19:41 201,000 ▲ 5,500 25 707,617
15:19:40 201,000 ▲ 5,500 10 707,592
15:19:40 201,000 ▲ 5,500 3 707,582
15:19:39 201,000 ▲ 5,500 6 707,579
15:19:35 201,500 ▲ 6,000 1 707,573
15:19:35 201,000 ▲ 5,500 60 707,572
15:19:34 201,000 ▲ 5,500 5 707,512
15:19:34 201,500 ▲ 6,000 6 707,507
15:19:33 201,000 ▲ 5,500 16 707,501
15:19:33 201,000 ▲ 5,500 2 707,485
15:19:32 201,500 ▲ 6,000 10 707,483
15:19:32 201,000 ▲ 5,500 41 707,473
15:19:32 201,500 ▲ 6,000 12 707,432
15:19:31 201,000 ▲ 5,500 39 707,420
15:19:31 201,500 ▲ 6,000 43 707,381
15:19:30 201,500 ▲ 6,000 49 707,338
15:19:30 201,500 ▲ 6,000 30 707,289
15:19:29 201,500 ▲ 6,000 16 707,259
15:19:27 201,000 ▲ 5,500 10 707,243
15:19:27 201,000 ▲ 5,500 36 707,233
15:19:26 201,000 ▲ 5,500 4 707,197
15:19:26 201,000 ▲ 5,500 4 707,193
15:19:26 201,000 ▲ 5,500 4 707,189
15:19:25 201,500 ▲ 6,000 3 707,185
15:19:22 201,000 ▲ 5,500 42 707,182
15:19:22 201,000 ▲ 5,500 8 707,140
15:19:21 201,500 ▲ 6,000 9 707,132
15:19:20 201,000 ▲ 5,500 20 707,123
15:19:20 201,500 ▲ 6,000 1 707,103
15:19:20 201,500 ▲ 6,000 1 707,102
15:19:20 201,500 ▲ 6,000 1 707,101
15:19:18 201,500 ▲ 6,000 1 707,100
15:19:16 201,500 ▲ 6,000 50 707,099
15:19:14 201,500 ▲ 6,000 2 707,049
15:19:12 201,500 ▲ 6,000 54 707,047
15:19:10 201,000 ▲ 5,500 2 706,993
15:19:08 201,000 ▲ 5,500 9 706,991
15:19:07 201,000 ▲ 5,500 24 706,982
15:19:07 201,500 ▲ 6,000 3 706,958
15:19:06 201,000 ▲ 5,500 10 706,955
15:19:06 201,000 ▲ 5,500 4 706,945
15:19:05 201,500 ▲ 6,000 3 706,941
15:19:04 201,000 ▲ 5,500 8 706,938
15:19:03 201,000 ▲ 5,500 50 706,930
15:19:02 201,000 ▲ 5,500 2 706,880
15:19:02 201,500 ▲ 6,000 16 706,878
15:18:58 201,000 ▲ 5,500 500 706,862
15:18:58 201,000 ▲ 5,500 2 706,362
15:18:57 201,000 ▲ 5,500 1 706,360
15:18:57 201,000 ▲ 5,500 10 706,359
15:18:52 201,000 ▲ 5,500 232 706,349
15:18:52 201,000 ▲ 5,500 70 706,117
15:18:52 201,500 ▲ 6,000 2 706,047
15:18:52 201,000 ▲ 5,500 97 706,045
15:18:51 201,000 ▲ 5,500 15 705,948
15:18:48 201,000 ▲ 5,500 100 705,933
15:18:48 201,000 ▲ 5,500 46 705,833
15:18:48 201,000 ▲ 5,500 6 705,787
15:18:48 201,000 ▲ 5,500 14 705,781
15:18:47 201,000 ▲ 5,500 232 705,767
15:18:46 201,000 ▲ 5,500 1 705,535
15:18:46 201,000 ▲ 5,500 1 705,534
15:18:46 201,000 ▲ 5,500 20 705,533
15:18:45 201,000 ▲ 5,500 50 705,513
15:18:43 201,000 ▲ 5,500 6 705,463
15:18:43 201,000 ▲ 5,500 9 705,457
15:18:43 201,000 ▲ 5,500 50 705,448
15:18:40 201,000 ▲ 5,500 14 705,398
15:18:40 201,000 ▲ 5,500 11 705,384
15:18:37 201,500 ▲ 6,000 1 705,373
15:18:36 201,000 ▲ 5,500 5 705,372
15:18:34 201,000 ▲ 5,500 2 705,367
15:18:32 201,000 ▲ 5,500 50 705,365
15:18:31 201,500 ▲ 6,000 1 705,315
15:18:31 201,500 ▲ 6,000 1 705,314
15:18:23 201,000 ▲ 5,500 10 705,313
15:18:21 201,500 ▲ 6,000 1 705,303
15:18:18 201,000 ▲ 5,500 2 705,302
15:18:15 201,500 ▲ 6,000 1 705,300
15:18:14 201,500 ▲ 6,000 1 705,299
15:18:14 201,000 ▲ 5,500 1 705,298
15:18:13 201,500 ▲ 6,000 1 705,297
15:18:09 201,000 ▲ 5,500 5 705,296
15:18:05 201,000 ▲ 5,500 232 705,291
15:18:05 201,000 ▲ 5,500 52 705,059
15:18:04 201,000 ▲ 5,500 1 705,007
15:18:04 201,500 ▲ 6,000 17 705,006
15:18:04 201,500 ▲ 6,000 3 704,989
15:18:03 201,500 ▲ 6,000 17 704,986
15:18:02 201,000 ▲ 5,500 10 704,969
15:18:02 201,000 ▲ 5,500 30 704,959
15:18:01 201,500 ▲ 6,000 1 704,929
15:18:01 201,000 ▲ 5,500 100 704,928
15:18:00 201,000 ▲ 5,500 28 704,828
15:18:00 201,000 ▲ 5,500 1 704,800
15:18:00 201,000 ▲ 5,500 1 704,799
15:17:59 201,000 ▲ 5,500 1 704,798
15:17:58 201,500 ▲ 6,000 12 704,797
15:17:53 201,000 ▲ 5,500 233 704,785
15:17:53 201,000 ▲ 5,500 1 704,552
15:17:53 201,000 ▲ 5,500 31 704,551
15:17:50 201,000 ▲ 5,500 3 704,520
15:17:49 201,500 ▲ 6,000 16 704,517
15:17:47 201,500 ▲ 6,000 6 704,501
15:17:46 201,000 ▲ 5,500 4 704,495
15:17:45 201,500 ▲ 6,000 4 704,491
15:17:44 201,000 ▲ 5,500 10 704,487
15:17:44 201,500 ▲ 6,000 2 704,477
15:17:44 201,500 ▲ 6,000 1 704,475
15:17:43 201,500 ▲ 6,000 1 704,474
15:17:42 201,500 ▲ 6,000 2 704,473
15:17:41 201,500 ▲ 6,000 1 704,471
15:17:41 201,500 ▲ 6,000 16 704,470
15:17:40 201,500 ▲ 6,000 12 704,454
15:17:38 201,000 ▲ 5,500 20 704,442
15:17:36 201,500 ▲ 6,000 16 704,422
15:17:33 201,000 ▲ 5,500 1 704,406
15:17:33 201,500 ▲ 6,000 7 704,405
15:17:30 201,500 ▲ 6,000 1 704,398
15:17:27 201,500 ▲ 6,000 1 704,397
15:17:26 201,000 ▲ 5,500 40 704,396
15:17:22 201,000 ▲ 5,500 8 704,356
15:17:20 201,500 ▲ 6,000 1 704,348
15:17:20 201,500 ▲ 6,000 1 704,347
15:17:20 201,500 ▲ 6,000 1 704,346
15:17:19 201,500 ▲ 6,000 15 704,345
15:17:12 201,500 ▲ 6,000 2 704,330
15:17:10 201,500 ▲ 6,000 16 704,328
15:17:10 201,500 ▲ 6,000 1 704,312
15:17:05 201,500 ▲ 6,000 1 704,311
15:17:04 201,500 ▲ 6,000 2 704,310
15:17:04 201,000 ▲ 5,500 1 704,308
15:17:03 201,000 ▲ 5,500 1 704,307
15:17:03 201,000 ▲ 5,500 30 704,306
15:17:03 201,500 ▲ 6,000 1 704,276
15:17:02 201,500 ▲ 6,000 15 704,275
15:17:02 201,500 ▲ 6,000 24 704,260
15:17:01 201,000 ▲ 5,500 12 704,236
15:17:01 201,500 ▲ 6,000 1 704,224
15:17:01 201,500 ▲ 6,000 1 704,223
15:17:01 201,500 ▲ 6,000 1 704,222
15:17:00 201,500 ▲ 6,000 1 704,221
15:17:00 201,000 ▲ 5,500 3 704,220
15:17:00 201,500 ▲ 6,000 26 704,217
15:17:00 201,000 ▲ 5,500 5 704,191
15:17:00 201,000 ▲ 5,500 6 704,186
15:17:00 201,500 ▲ 6,000 8 704,180
15:17:00 201,500 ▲ 6,000 5 704,172
15:17:00 201,000 ▲ 5,500 1 704,167
15:17:00 201,500 ▲ 6,000 1 704,166
15:17:00 201,500 ▲ 6,000 3 704,165
15:17:00 201,500 ▲ 6,000 3 704,162
15:17:00 201,500 ▲ 6,000 20 704,159
15:16:59 201,000 ▲ 5,500 5 704,139
15:16:59 201,500 ▲ 6,000 2 704,134
15:16:57 201,000 ▲ 5,500 21 704,132
15:16:57 201,500 ▲ 6,000 1 704,111
15:16:56 201,500 ▲ 6,000 11 704,110
15:16:54 201,500 ▲ 6,000 3 704,099
15:16:54 201,500 ▲ 6,000 15 704,096
15:16:50 201,000 ▲ 5,500 1 704,081
15:16:49 201,500 ▲ 6,000 11 704,080
15:16:47 201,000 ▲ 5,500 2 704,069
15:16:46 201,500 ▲ 6,000 16 704,067
15:16:46 201,500 ▲ 6,000 1 704,051
15:16:46 201,000 ▲ 5,500 1 704,050
15:16:42 201,500 ▲ 6,000 2 704,049
15:16:42 201,500 ▲ 6,000 5 704,047
15:16:39 201,500 ▲ 6,000 15 704,042
15:16:39 201,000 ▲ 5,500 1 704,027
15:16:38 201,500 ▲ 6,000 5 704,026
15:16:38 201,500 ▲ 6,000 16 704,021
15:16:33 201,500 ▲ 6,000 30 704,005
15:16:33 201,500 ▲ 6,000 5 703,975
15:16:31 201,500 ▲ 6,000 1 703,970
15:16:31 201,500 ▲ 6,000 1 703,969
15:16:30 201,500 ▲ 6,000 1 703,968
15:16:30 201,000 ▲ 5,500 5 703,967
15:16:30 201,500 ▲ 6,000 1 703,962
15:16:30 201,000 ▲ 5,500 1 703,961
15:16:30 201,000 ▲ 5,500 1 703,960
15:16:30 201,500 ▲ 6,000 1 703,959
15:16:28 201,500 ▲ 6,000 7 703,958
15:16:28 201,500 ▲ 6,000 8 703,951
15:16:25 201,500 ▲ 6,000 4 703,943
15:16:25 201,000 ▲ 5,500 5 703,939
15:16:22 201,500 ▲ 6,000 3 703,934
15:16:21 201,500 ▲ 6,000 16 703,931
15:16:21 201,500 ▲ 6,000 3 703,915
15:16:20 201,000 ▲ 5,500 11 703,912
15:16:20 201,500 ▲ 6,000 1 703,901
15:16:19 201,000 ▲ 5,500 3 703,900
15:16:18 201,500 ▲ 6,000 17 703,897
15:16:18 201,500 ▲ 6,000 19 703,880
15:16:16 201,500 ▲ 6,000 2 703,861
15:16:11 201,500 ▲ 6,000 3 703,859
15:16:11 201,000 ▲ 5,500 2 703,856
15:16:09 201,500 ▲ 6,000 10 703,854
15:16:08 201,500 ▲ 6,000 1 703,844
15:16:04 201,500 ▲ 6,000 1 703,843
15:16:03 201,000 ▲ 5,500 1 703,842
15:16:02 201,000 ▲ 5,500 1 703,841
15:16:01 201,000 ▲ 5,500 1 703,840
15:16:01 201,500 ▲ 6,000 1 703,839
15:16:01 201,500 ▲ 6,000 2 703,838
15:16:01 201,000 ▲ 5,500 10 703,836
15:16:01 201,500 ▲ 6,000 1 703,826
15:16:01 201,500 ▲ 6,000 1 703,825
15:16:00 201,500 ▲ 6,000 1 703,824
15:16:00 201,500 ▲ 6,000 1 703,823
15:16:00 201,500 ▲ 6,000 1 703,822
15:16:00 201,500 ▲ 6,000 1 703,821
15:16:00 201,500 ▲ 6,000 1 703,820
15:16:00 201,000 ▲ 5,500 1 703,819
15:16:00 201,000 ▲ 5,500 1 703,818
15:16:00 201,500 ▲ 6,000 1 703,817
15:16:00 201,500 ▲ 6,000 1 703,816
15:16:00 201,500 ▲ 6,000 1 703,815
15:15:59 201,500 ▲ 6,000 16 703,814
15:15:58 201,500 ▲ 6,000 3 703,798
15:15:57 201,500 ▲ 6,000 1 703,795
15:15:57 201,500 ▲ 6,000 25 703,794
15:15:56 201,500 ▲ 6,000 16 703,769
15:15:56 201,500 ▲ 6,000 8 703,753
15:15:54 201,000 ▲ 5,500 5 703,745
15:15:54 201,000 ▲ 5,500 4 703,740
15:15:53 201,500 ▲ 6,000 4 703,736
15:15:52 201,000 ▲ 5,500 14 703,732
15:15:52 201,500 ▲ 6,000 1 703,718
15:15:52 201,500 ▲ 6,000 100 703,717
15:15:51 201,500 ▲ 6,000 1 703,617
15:15:51 201,500 ▲ 6,000 1 703,616
15:15:46 201,500 ▲ 6,000 4 703,615
15:15:46 201,500 ▲ 6,000 5 703,611
15:15:45 201,500 ▲ 6,000 18 703,606
15:15:40 201,000 ▲ 5,500 11 703,588
15:15:39 201,500 ▲ 6,000 1 703,577
15:15:39 201,500 ▲ 6,000 11 703,576
15:15:38 201,000 ▲ 5,500 5 703,565
15:15:37 201,000 ▲ 5,500 3 703,560
15:15:37 201,500 ▲ 6,000 20 703,557
15:15:35 201,500 ▲ 6,000 1 703,537
15:15:34 201,500 ▲ 6,000 1 703,536
15:15:34 201,500 ▲ 6,000 16 703,535
15:15:33 201,500 ▲ 6,000 2 703,519
15:15:32 201,500 ▲ 6,000 10 703,517
15:15:31 201,500 ▲ 6,000 16 703,507
15:15:31 201,000 ▲ 5,500 5 703,491
15:15:31 201,500 ▲ 6,000 1 703,486
15:15:31 201,500 ▲ 6,000 3 703,485
15:15:30 201,500 ▲ 6,000 1 703,482
15:15:26 201,500 ▲ 6,000 1 703,481
15:15:24 201,000 ▲ 5,500 1 703,480
15:15:24 201,500 ▲ 6,000 8 703,479
15:15:22 201,000 ▲ 5,500 2 703,471
15:15:21 201,500 ▲ 6,000 4 703,469
15:15:21 201,000 ▲ 5,500 10 703,465
15:15:21 201,500 ▲ 6,000 27 703,455
15:15:20 201,500 ▲ 6,000 1 703,428
15:15:19 201,500 ▲ 6,000 1 703,427
15:15:16 201,000 ▲ 5,500 1 703,426
15:15:15 201,000 ▲ 5,500 35 703,425
15:15:14 201,500 ▲ 6,000 1 703,390
15:15:14 201,500 ▲ 6,000 1 703,389
15:15:13 201,500 ▲ 6,000 3 703,388
15:15:13 201,500 ▲ 6,000 1 703,385
15:15:10 201,500 ▲ 6,000 1 703,384
15:15:08 201,500 ▲ 6,000 10 703,383
15:15:07 201,500 ▲ 6,000 16 703,373
15:15:04 201,500 ▲ 6,000 24 703,357
15:15:01 201,500 ▲ 6,000 1 703,333
15:15:00 201,500 ▲ 6,000 1 703,332
15:15:00 201,500 ▲ 6,000 85 703,331
15:15:00 201,500 ▲ 6,000 5 703,246
15:15:00 201,500 ▲ 6,000 22 703,241
15:14:59 201,000 ▲ 5,500 11 703,219
15:14:59 201,000 ▲ 5,500 2 703,208
15:14:58 201,000 ▲ 5,500 11 703,206
15:14:58 201,500 ▲ 6,000 1 703,195
15:14:56 201,000 ▲ 5,500 10 703,194
15:14:55 201,500 ▲ 6,000 19 703,184
15:14:53 201,500 ▲ 6,000 1 703,165
15:14:53 201,500 ▲ 6,000 26 703,164
15:14:52 201,000 ▲ 5,500 1 703,138
15:14:52 201,500 ▲ 6,000 8 703,137
15:14:51 201,500 ▲ 6,000 1 703,129
15:14:51 201,500 ▲ 6,000 1 703,128
15:14:51 201,000 ▲ 5,500 57 703,127
15:14:50 201,000 ▲ 5,500 5 703,070
15:14:50 201,500 ▲ 6,000 3 703,065
15:14:50 201,500 ▲ 6,000 2 703,062
15:14:49 201,000 ▲ 5,500 17 703,060
15:14:49 201,000 ▲ 5,500 5 703,043
15:14:49 201,500 ▲ 6,000 10 703,038
15:14:49 201,000 ▲ 5,500 1 703,028
15:14:46 201,500 ▲ 6,000 20 703,027
15:14:43 201,500 ▲ 6,000 1 703,007
15:14:43 201,000 ▲ 5,500 3 703,006
15:14:43 201,000 ▲ 5,500 15 703,003
15:14:42 201,500 ▲ 6,000 16 702,988
15:14:42 201,500 ▲ 6,000 16 702,972
15:14:42 201,500 ▲ 6,000 16 702,940
15:14:42 201,500 ▲ 6,000 16 702,956
15:14:40 201,000 ▲ 5,500 94 702,924
15:14:40 201,500 ▲ 6,000 15 702,830
15:14:39 201,000 ▲ 5,500 1 702,815
15:14:38 201,500 ▲ 6,000 1 702,814
15:14:37 201,000 ▲ 5,500 1 702,813
15:14:36 201,000 ▲ 5,500 17 702,812
15:14:33 201,000 ▲ 5,500 2 702,795
15:14:30 201,000 ▲ 5,500 10 702,793
15:14:30 201,500 ▲ 6,000 20 702,783
15:14:29 201,500 ▲ 6,000 11 702,763
15:14:29 201,000 ▲ 5,500 2 702,752
15:14:29 201,500 ▲ 6,000 1 702,750
15:14:28 201,500 ▲ 6,000 60 702,749
15:14:27 201,000 ▲ 5,500 1 702,689
15:14:26 201,500 ▲ 6,000 5 702,688
15:14:26 201,000 ▲ 5,500 11 702,683
15:14:26 201,000 ▲ 5,500 1 702,672
15:14:25 201,000 ▲ 5,500 3 702,671
15:14:24 201,500 ▲ 6,000 1 702,668
15:14:23 201,500 ▲ 6,000 1 702,667
15:14:22 201,000 ▲ 5,500 1 702,666
15:14:22 201,000 ▲ 5,500 17 702,665
15:14:20 201,500 ▲ 6,000 7 702,648
15:14:19 201,000 ▲ 5,500 11 702,641
15:14:18 201,500 ▲ 6,000 18 702,630
15:14:18 201,500 ▲ 6,000 4 702,612
15:14:18 201,000 ▲ 5,500 30 702,608
15:14:17 201,000 ▲ 5,500 6 702,578
15:14:16 201,500 ▲ 6,000 1 702,572
15:14:16 201,000 ▲ 5,500 4 702,571
15:14:16 201,000 ▲ 5,500 25 702,567
15:14:14 201,500 ▲ 6,000 20 702,542
15:14:13 201,000 ▲ 5,500 1 702,522
15:14:12 201,000 ▲ 5,500 1 702,521
15:14:12 201,000 ▲ 5,500 1 702,520
15:14:09 201,000 ▲ 5,500 17 702,519
15:14:09 201,000 ▲ 5,500 2 702,502
15:14:07 201,000 ▲ 5,500 8 702,500
15:14:06 201,000 ▲ 5,500 1 702,492
15:14:00 201,500 ▲ 6,000 1 702,491
15:13:56 201,500 ▲ 6,000 1 702,490
15:13:55 201,000 ▲ 5,500 3 702,489
15:13:54 201,000 ▲ 5,500 19 702,486
15:13:52 201,500 ▲ 6,000 16 702,467
15:13:50 201,500 ▲ 6,000 16 702,451
15:13:50 201,500 ▲ 6,000 26 702,435
15:13:50 201,500 ▲ 6,000 1 702,409
15:13:48 201,500 ▲ 6,000 8 702,408
15:13:47 201,000 ▲ 5,500 4 702,400
15:13:47 201,000 ▲ 5,500 18 702,396
15:13:46 201,500 ▲ 6,000 4 702,378
15:13:46 201,000 ▲ 5,500 232 702,374
15:13:46 201,000 ▲ 5,500 232 702,142
15:13:45 201,000 ▲ 5,500 232 701,910
15:13:44 201,000 ▲ 5,500 2 701,678
15:13:42 201,500 ▲ 6,000 1 701,676
15:13:41 201,500 ▲ 6,000 20 701,675
15:13:40 201,500 ▲ 6,000 1 701,655
15:13:40 201,000 ▲ 5,500 50 701,654
15:13:40 201,500 ▲ 6,000 2 701,604
15:13:40 201,500 ▲ 6,000 2 701,602
15:13:40 201,500 ▲ 6,000 1 701,600
15:13:39 201,000 ▲ 5,500 11 701,599
15:13:39 201,000 ▲ 5,500 23 701,588
15:13:37 201,500 ▲ 6,000 1 701,565
15:13:34 201,500 ▲ 6,000 1 701,564
15:13:34 201,000 ▲ 5,500 1 701,563
15:13:33 201,000 ▲ 5,500 3 701,562
15:13:33 201,500 ▲ 6,000 1 701,559
15:13:32 201,500 ▲ 6,000 20 701,558
15:13:32 201,500 ▲ 6,000 1 701,538
15:13:31 201,500 ▲ 6,000 1 701,537
15:13:29 201,000 ▲ 5,500 20 701,536
15:13:29 201,000 ▲ 5,500 23 701,516
15:13:28 201,500 ▲ 6,000 74 701,493
15:13:28 201,500 ▲ 6,000 1 701,419
15:13:28 201,500 ▲ 6,000 85 701,418
15:13:24 201,000 ▲ 5,500 41 701,333
15:13:24 201,000 ▲ 5,500 10 701,292
15:13:23 201,500 ▲ 6,000 1 701,282
15:13:21 201,000 ▲ 5,500 2 701,281
15:13:21 201,000 ▲ 5,500 3 701,279
15:13:19 201,500 ▲ 6,000 11 701,276
15:13:17 201,000 ▲ 5,500 5 701,265
15:13:16 201,500 ▲ 6,000 8 701,260
15:13:14 201,500 ▲ 6,000 4 701,252
15:13:11 201,500 ▲ 6,000 4 701,248
15:13:10 201,500 ▲ 6,000 1 701,244
15:13:08 201,500 ▲ 6,000 24 701,243
15:13:07 201,500 ▲ 6,000 1 701,219
15:13:07 201,500 ▲ 6,000 12 701,218
15:13:05 201,500 ▲ 6,000 10 701,206
15:13:04 201,000 ▲ 5,500 21 701,196
15:13:03 201,000 ▲ 5,500 5 701,175
15:13:03 201,500 ▲ 6,000 1 701,170
15:13:02 201,500 ▲ 6,000 15 701,169
15:13:01 201,000 ▲ 5,500 6 701,154
15:13:01 201,000 ▲ 5,500 1 701,148
15:13:00 201,000 ▲ 5,500 1 701,147
15:12:59 201,000 ▲ 5,500 11 701,146
15:12:59 201,000 ▲ 5,500 120 701,135
15:12:57 201,500 ▲ 6,000 16 701,015
15:12:56 201,000 ▲ 5,500 5 700,999
15:12:56 201,000 ▲ 5,500 5 700,994
15:12:55 201,000 ▲ 5,500 3 700,989
15:12:55 201,000 ▲ 5,500 6 700,986
15:12:51 201,000 ▲ 5,500 17 700,980
15:12:51 201,000 ▲ 5,500 18 700,963
15:12:51 201,500 ▲ 6,000 1 700,945
15:12:51 201,000 ▲ 5,500 64 700,944
15:12:50 201,500 ▲ 6,000 19 700,880
15:12:49 201,500 ▲ 6,000 1 700,861
15:12:48 201,000 ▲ 5,500 5 700,860
15:12:48 201,500 ▲ 6,000 1 700,855
15:12:47 201,500 ▲ 6,000 26 700,854
15:12:46 201,500 ▲ 6,000 1 700,828
15:12:44 201,500 ▲ 6,000 8 700,827
15:12:44 201,500 ▲ 6,000 139 700,819
15:12:43 201,500 ▲ 6,000 4 700,680
15:12:42 201,000 ▲ 5,500 4 700,676

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,899.72 ▲ 60.71 2.14%
코스닥 977.15 ▲ 11.52 1.19%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.