현대그린푸드
(005440)
코스피 200
유통업
액면가 500원
  09.17 15:59

9,800 (9,750)   [시가/고가/저가] 9,750 / 9,850 / 9,720 
전일비/등락률 ▲ 50 (0.51%) 매도호가/호가잔량 9,810 / 121
거래량/전일동시간대비 148,238 /▼ 19,038 매수호가/호가잔량 9,800 / 3,123
상한가/하한가 12,650 / 6,830 총매도/총매수잔량 17,085 / 13,062

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,636 9,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
189 9,890
914 9,880
775 9,870
440 9,860
5,481 9,850
2,995 9,840
1,260 9,830
3,274 9,820
121 9,810
 
9,800 3,123
9,790 1,414
9,780 17
9,770 92
9,760 261
9,750 1,020
9,740 695
9,730 1,535
9,720 2,444
9,710 2,461
 
총매도잔량 순매수잔량 총매수잔량
17,085 -4,023 13,062
시간외잔량 시간외잔량
838 0
 
현대그린푸드 005440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,140.51 (+10.42)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 9,800 ▲ 50 37 148,238
15:30:30 9,800 ▲ 50 10,773 148,201
15:19:59 9,820 ▲ 70 10 137,428
15:19:56 9,820 ▲ 70 4 137,418
15:19:55 9,830 ▲ 80 122 137,414
15:19:48 9,830 ▲ 80 5 137,292
15:19:48 9,830 ▲ 80 8 137,287
15:19:30 9,830 ▲ 80 146 137,279
15:19:30 9,830 ▲ 80 20 137,133
15:19:19 9,840 ▲ 90 10 137,113
15:19:19 9,840 ▲ 90 10 137,103
15:19:15 9,840 ▲ 90 530 137,093
15:19:08 9,840 ▲ 90 10 136,563
15:19:07 9,840 ▲ 90 1 136,553
15:19:06 9,840 ▲ 90 110 136,552
15:19:00 9,840 ▲ 90 2 136,442
15:18:59 9,830 ▲ 80 1 136,440
15:18:56 9,840 ▲ 90 10 136,439
15:18:54 9,840 ▲ 90 11 136,429
15:18:43 9,840 ▲ 90 10 136,418
15:18:34 9,830 ▲ 80 125 136,408
15:18:34 9,840 ▲ 90 143 136,283
15:18:31 9,830 ▲ 80 1 136,140
15:18:26 9,840 ▲ 90 20 136,139
15:18:14 9,840 ▲ 90 20 136,119
15:18:13 9,830 ▲ 80 10 136,099
15:18:04 9,830 ▲ 80 5 136,089
15:18:04 9,840 ▲ 90 87 136,084
15:18:03 9,830 ▲ 80 71 135,997
15:18:01 9,830 ▲ 80 125 135,926
15:17:40 9,830 ▲ 80 2 135,801
15:17:34 9,830 ▲ 80 148 135,799
15:17:31 9,820 ▲ 70 1 135,651
15:17:19 9,830 ▲ 80 10 135,650
15:17:18 9,830 ▲ 80 30 135,640
15:17:06 9,830 ▲ 80 107 135,610
15:17:02 9,820 ▲ 70 1 135,503
15:17:00 9,830 ▲ 80 3 135,502
15:16:58 9,830 ▲ 80 20 135,499
15:16:50 9,830 ▲ 80 1 135,479
15:16:47 9,830 ▲ 80 30 135,478
15:16:43 9,820 ▲ 70 3 135,448
15:16:37 9,820 ▲ 70 1 135,445
15:16:37 9,820 ▲ 70 2 135,444
15:16:37 9,820 ▲ 70 1 135,442
15:16:35 9,830 ▲ 80 150 135,441
15:16:20 9,830 ▲ 80 1 135,291
15:16:14 9,830 ▲ 80 3 135,290
15:16:12 9,830 ▲ 80 127 135,287
15:16:05 9,830 ▲ 80 1 135,160
15:16:05 9,830 ▲ 80 91 135,159
15:15:49 9,830 ▲ 80 1 135,068
15:15:38 9,830 ▲ 80 110 135,067
15:15:30 9,830 ▲ 80 1 134,957
15:15:28 9,830 ▲ 80 3 134,956
15:15:19 9,830 ▲ 80 1 134,953
15:15:11 9,820 ▲ 70 1 134,952
15:15:06 9,830 ▲ 80 100 134,951
15:15:00 9,820 ▲ 70 1 134,851
15:15:00 9,820 ▲ 70 1 134,850
15:14:50 9,830 ▲ 80 1 134,849
15:14:48 9,830 ▲ 80 1 134,848
15:14:42 9,830 ▲ 80 2 134,847
15:14:36 9,830 ▲ 80 106 134,845
15:14:33 9,820 ▲ 70 10 134,739
15:14:22 9,820 ▲ 70 10 134,729
15:14:20 9,820 ▲ 70 2 134,719
15:14:20 9,820 ▲ 70 1 134,717
15:14:18 9,830 ▲ 80 1 134,716
15:14:03 9,830 ▲ 80 139 134,715
15:14:01 9,830 ▲ 80 10 134,576
15:13:56 9,830 ▲ 80 3 134,566
15:13:47 9,830 ▲ 80 1 134,563
15:13:41 9,810 ▲ 60 1 134,562
15:13:37 9,810 ▲ 60 2 134,561
15:13:23 9,810 ▲ 60 1 134,559
15:13:17 9,830 ▲ 80 1 134,558
15:13:10 9,830 ▲ 80 3 134,557
15:13:02 9,830 ▲ 80 126 134,554
15:13:01 9,820 ▲ 70 20 134,428
15:13:01 9,800 ▲ 50 1 134,408
15:13:00 9,820 ▲ 70 1 134,407
15:12:50 9,820 ▲ 70 1 134,406
15:12:46 9,820 ▲ 70 1 134,405
15:12:45 9,820 ▲ 70 5 134,404
15:12:31 9,820 ▲ 70 113 134,399
15:12:24 9,820 ▲ 70 3 134,286
15:12:16 9,820 ▲ 70 1 134,283
15:12:10 9,800 ▲ 50 1 134,282
15:12:08 9,820 ▲ 70 1 134,281
15:12:03 9,820 ▲ 70 119 134,280
15:12:03 9,820 ▲ 70 1 134,161
15:12:02 9,810 ▲ 60 440 134,160
15:11:45 9,810 ▲ 60 1 133,720
15:11:38 9,810 ▲ 60 2 133,719
15:11:34 9,800 ▲ 50 1 133,717
15:11:20 9,810 ▲ 60 1 133,716
15:11:15 9,810 ▲ 60 1 133,715
15:11:01 9,810 ▲ 60 102 133,714
15:10:52 9,810 ▲ 60 3 133,612
15:10:47 9,800 ▲ 50 1 133,609
15:10:44 9,810 ▲ 60 1 133,608
15:10:41 9,810 ▲ 60 6 133,607
15:10:30 9,810 ▲ 60 1 133,601
15:10:18 9,810 ▲ 60 1 133,600
15:10:14 9,810 ▲ 60 1 133,599
15:10:06 9,810 ▲ 60 3 133,598
15:09:48 9,800 ▲ 50 1 133,595
15:09:46 9,800 ▲ 50 1 133,594
15:09:43 9,810 ▲ 60 1 133,593
15:09:40 9,810 ▲ 60 89 133,592
15:09:35 9,810 ▲ 60 1 133,503
15:09:20 9,810 ▲ 60 2 133,502
15:09:13 9,810 ▲ 60 1 133,500
15:09:13 9,810 ▲ 60 20 133,499
15:09:09 9,810 ▲ 60 200 133,479
15:08:42 9,810 ▲ 60 1 133,279
15:08:37 9,810 ▲ 60 5 133,278
15:08:34 9,810 ▲ 60 3 133,273
15:08:21 9,810 ▲ 60 2 133,270
15:08:15 9,810 ▲ 60 1 133,268
15:08:12 9,810 ▲ 60 1 133,267
15:07:57 9,800 ▲ 50 1 133,266
15:07:57 9,810 ▲ 60 300 133,265
15:07:52 9,810 ▲ 60 200 132,965
15:07:50 9,810 ▲ 60 1 132,765
15:07:48 9,810 ▲ 60 3 132,764
15:07:46 9,810 ▲ 60 2 132,761
15:07:45 9,810 ▲ 60 1 132,759
15:07:41 9,810 ▲ 60 1 132,758
15:07:40 9,810 ▲ 60 7 132,757
15:07:11 9,810 ▲ 60 30 132,750
15:07:11 9,810 ▲ 60 1 132,720
15:07:04 9,810 ▲ 60 50 132,719
15:07:02 9,810 ▲ 60 3 132,669
15:06:46 9,800 ▲ 50 4 132,666
15:06:40 9,810 ▲ 60 1 132,662
15:06:20 9,810 ▲ 60 1 132,661
15:06:16 9,810 ▲ 60 2 132,660
15:06:10 9,810 ▲ 60 1 132,658
15:06:10 9,810 ▲ 60 2 132,657
15:06:10 9,800 ▲ 50 1 132,655
15:05:57 9,810 ▲ 60 5 132,654
15:05:40 9,810 ▲ 60 238 132,649
15:05:40 9,810 ▲ 60 1,000 132,411
15:05:39 9,820 ▲ 70 1 131,411
15:05:30 9,820 ▲ 70 1 131,410
15:05:30 9,820 ▲ 70 3 131,409
15:05:09 9,820 ▲ 70 1 131,406
15:05:00 9,810 ▲ 60 70 131,405
15:04:59 9,820 ▲ 70 5 131,335
15:04:54 9,820 ▲ 70 3 131,330
15:04:44 9,820 ▲ 70 3 131,327
15:04:38 9,820 ▲ 70 1 131,324
15:04:36 9,810 ▲ 60 1 131,323
15:04:35 9,820 ▲ 70 1 131,322
15:04:33 9,820 ▲ 70 151 131,321
15:04:23 9,820 ▲ 70 2 131,170
15:04:21 9,820 ▲ 70 10 131,168
15:04:20 9,810 ▲ 60 1 131,158
15:04:16 9,820 ▲ 70 20 131,157
15:04:08 9,820 ▲ 70 1 131,137
15:04:03 9,820 ▲ 70 1 131,136
15:03:58 9,820 ▲ 70 3 131,135
15:03:37 9,820 ▲ 70 1 131,132
15:03:12 9,820 ▲ 70 2 131,131
15:03:12 9,820 ▲ 70 2 131,129
15:03:07 9,820 ▲ 70 1 131,127
15:03:05 9,820 ▲ 70 1 131,126
15:03:02 9,820 ▲ 70 89 131,125
15:03:02 9,820 ▲ 70 89 131,036
15:03:02 9,820 ▲ 70 152 130,947
15:03:00 9,820 ▲ 70 1 130,795
15:02:36 9,820 ▲ 70 1 130,794
15:02:31 9,810 ▲ 60 1 130,793
15:02:26 9,820 ▲ 70 3 130,792
15:02:06 9,820 ▲ 70 1 130,789
15:01:40 9,820 ▲ 70 3 130,788
15:01:35 9,820 ▲ 70 1 130,785
15:01:32 9,820 ▲ 70 135 130,784
15:01:20 9,820 ▲ 70 1 130,649
15:01:05 9,820 ▲ 70 1 130,648
15:01:00 9,820 ▲ 70 1 130,647
15:00:54 9,820 ▲ 70 2 130,646
15:00:43 9,810 ▲ 60 1 130,644
15:00:41 9,810 ▲ 60 84 130,643
15:00:36 9,830 ▲ 80 86 130,559
15:00:34 9,830 ▲ 80 1 130,473
15:00:08 9,830 ▲ 80 3 130,472
15:00:04 9,830 ▲ 80 1 130,469
14:59:35 9,830 ▲ 80 1 130,468
14:59:33 9,830 ▲ 80 1 130,467
14:59:24 9,810 ▲ 60 1 130,466
14:59:22 9,830 ▲ 80 3 130,465
14:59:03 9,830 ▲ 80 1 130,462
14:58:54 9,820 ▲ 70 5 130,461
14:58:54 9,810 ▲ 60 1 130,456
14:58:36 9,830 ▲ 80 3 130,455
14:58:32 9,830 ▲ 80 1 130,452
14:58:15 9,830 ▲ 80 1 130,451
14:58:05 9,830 ▲ 80 1 130,450
14:58:02 9,830 ▲ 80 1 130,449
14:57:50 9,830 ▲ 80 2 130,448
14:57:42 9,820 ▲ 70 2 130,446
14:57:31 9,830 ▲ 80 1 130,444
14:57:06 9,810 ▲ 60 1 130,443
14:57:04 9,830 ▲ 80 3 130,442
14:56:40 9,830 ▲ 80 3 130,439
14:56:40 9,820 ▲ 70 7 130,436
14:56:27 9,810 ▲ 60 306 130,429
14:56:20 9,810 ▲ 60 1 130,123
14:56:18 9,810 ▲ 60 3 130,122
14:55:50 9,810 ▲ 60 30 130,119
14:55:45 9,810 ▲ 60 1 130,089
14:55:33 9,810 ▲ 60 1 130,088
14:55:32 9,810 ▲ 60 2 130,087
14:55:27 9,810 ▲ 60 49 130,085
14:55:27 9,810 ▲ 60 1 130,036
14:55:19 9,800 ▲ 50 1 130,035
14:54:53 9,830 ▲ 80 3 130,034
14:54:50 9,830 ▲ 80 1 130,031
14:54:24 9,830 ▲ 80 1 130,030
14:54:24 9,810 ▲ 60 30 130,029
14:54:12 9,800 ▲ 50 1 129,999
14:54:09 9,810 ▲ 60 563 129,998
14:53:42 9,810 ▲ 60 176 129,435
14:53:42 9,810 ▲ 60 1,634 129,259
14:53:42 9,820 ▲ 70 131 127,625
14:53:40 9,830 ▲ 80 592 127,494
14:53:40 9,820 ▲ 70 407 126,902
14:53:40 9,820 ▲ 70 89 126,495
14:53:40 9,820 ▲ 70 89 126,406
14:53:40 9,820 ▲ 70 89 126,317
14:53:40 9,820 ▲ 70 151 126,228
14:53:26 9,810 ▲ 60 3 126,077
14:53:15 9,820 ▲ 70 1 126,074
14:53:05 9,820 ▲ 70 1 126,073
14:53:05 9,820 ▲ 70 1 126,071
14:53:05 9,820 ▲ 70 1 126,072
14:53:05 9,820 ▲ 70 1 126,070
14:52:52 9,820 ▲ 70 2 126,069
14:52:43 9,810 ▲ 60 1 126,067
14:52:00 9,810 ▲ 60 2 126,066
14:51:16 9,810 ▲ 60 1 126,064
14:51:15 9,820 ▲ 70 1 126,063
14:51:10 9,820 ▲ 70 154 126,062
14:50:33 9,810 ▲ 60 2 125,908
14:50:30 9,820 ▲ 70 1 125,906
14:50:21 9,820 ▲ 70 1 125,905
14:49:56 9,810 ▲ 60 10 125,904
14:49:53 9,810 ▲ 60 1 125,894
14:49:50 9,810 ▲ 60 1 125,893
14:49:41 9,810 ▲ 60 2 125,892
14:49:41 9,810 ▲ 60 1 125,890
14:49:41 9,810 ▲ 60 1 125,889
14:49:41 9,810 ▲ 60 2 125,888
14:49:41 9,810 ▲ 60 2 125,886
14:49:41 9,810 ▲ 60 2 125,884
14:49:41 9,810 ▲ 60 1 125,882
14:49:41 9,810 ▲ 60 138 125,881
14:49:04 9,810 ▲ 60 10 125,743
14:49:00 9,810 ▲ 60 10 125,733
14:49:00 9,810 ▲ 60 1 125,723
14:48:56 9,810 ▲ 60 1 125,722
14:48:53 9,810 ▲ 60 400 125,721
14:48:51 9,810 ▲ 60 97 125,321
14:48:21 9,810 ▲ 60 10 125,224
14:48:18 9,810 ▲ 60 10 125,214
14:48:15 9,810 ▲ 60 10 125,204
14:48:04 9,810 ▲ 60 10 125,194
14:48:04 9,820 ▲ 70 30 125,184
14:47:19 9,820 ▲ 70 1 125,154
14:47:11 9,820 ▲ 70 126 125,153
14:46:54 9,820 ▲ 70 100 125,027
14:46:35 9,820 ▲ 70 1 124,927
14:46:00 9,820 ▲ 70 1 124,926
14:45:45 9,820 ▲ 70 1 124,925
14:45:35 9,820 ▲ 70 1 124,924
14:45:33 9,820 ▲ 70 121 124,923
14:44:04 9,810 ▲ 60 2 124,802
14:43:48 9,810 ▲ 60 1 124,800
14:43:24 9,810 ▲ 60 84 124,799
14:43:21 9,810 ▲ 60 2 124,715
14:43:20 9,820 ▲ 70 1 124,713
14:43:06 9,820 ▲ 70 30 124,712
14:42:54 9,810 ▲ 60 407 124,682
14:42:54 9,810 ▲ 60 150 124,275
14:42:51 9,810 ▲ 60 1,000 124,125
14:42:49 9,800 ▲ 50 40 123,125
14:41:40 9,810 ▲ 60 416 123,085
14:41:35 9,810 ▲ 60 1 122,668
14:41:35 9,810 ▲ 60 1 122,669
14:41:30 9,810 ▲ 60 1 122,667
14:41:21 9,810 ▲ 60 8 122,666
14:40:32 9,800 ▲ 50 100 122,658
14:38:45 9,800 ▲ 50 33 122,558
14:38:36 9,800 ▲ 50 1 122,525
14:38:30 9,810 ▲ 60 1 122,524
14:38:20 9,810 ▲ 60 1 122,523
14:38:15 9,810 ▲ 60 30 122,522
14:38:06 9,810 ▲ 60 100 122,492
14:37:45 9,810 ▲ 60 99 122,392
14:37:37 9,810 ▲ 60 200 122,293
14:37:00 9,810 ▲ 60 1 122,093
14:36:35 9,810 ▲ 60 1 122,092
14:34:50 9,810 ▲ 60 1 122,091
14:34:30 9,810 ▲ 60 1 122,090
14:34:26 9,810 ▲ 60 1 122,089
14:34:15 9,810 ▲ 60 3 122,088
14:34:14 9,810 ▲ 60 1 122,085
14:34:08 9,800 ▲ 50 2 122,084
14:33:54 9,800 ▲ 50 1 122,082
14:33:39 9,800 ▲ 50 20 122,081
14:33:24 9,800 ▲ 50 1 122,061
14:33:16 9,800 ▲ 50 84 122,060
14:33:16 9,800 ▲ 50 84 121,976
14:33:15 9,810 ▲ 60 1,358 121,892
14:33:15 9,810 ▲ 60 1 120,534
14:32:36 9,810 ▲ 60 1 120,533
14:32:13 9,810 ▲ 60 84 120,532
14:32:13 9,810 ▲ 60 38 120,448
14:32:13 9,820 ▲ 70 586 120,410
14:31:26 9,820 ▲ 70 89 119,824
14:30:34 9,820 ▲ 70 1 119,735
14:30:34 9,820 ▲ 70 1 119,734
14:30:16 9,820 ▲ 70 111 119,733
14:30:09 9,820 ▲ 70 5 119,622
14:30:03 9,820 ▲ 70 1 119,617
14:30:01 9,830 ▲ 80 5 119,616
14:30:00 9,830 ▲ 80 26 119,611
14:29:56 9,830 ▲ 80 5 119,585
14:29:49 9,830 ▲ 80 10 119,580
14:29:39 9,830 ▲ 80 2 119,570
14:28:58 9,830 ▲ 80 1 119,568
14:28:35 9,830 ▲ 80 1 119,567
14:28:28 9,830 ▲ 80 25 119,566
14:28:12 9,820 ▲ 70 1 119,541
14:28:08 9,830 ▲ 80 76 119,540
14:28:08 9,830 ▲ 80 1 119,464
14:28:08 9,830 ▲ 80 2 119,463
14:28:08 9,830 ▲ 80 1 119,461
14:28:08 9,830 ▲ 80 1,000 119,460
14:27:41 9,830 ▲ 80 5 118,460
14:27:30 9,830 ▲ 80 1 118,455
14:27:23 9,840 ▲ 90 4 118,454
14:27:17 9,840 ▲ 90 5 118,450
14:27:00 9,840 ▲ 90 1 118,445
14:26:56 9,840 ▲ 90 26 118,444
14:26:35 9,840 ▲ 90 1 118,418
14:25:57 9,840 ▲ 90 1 118,417
14:25:50 9,840 ▲ 90 1 118,416
14:25:43 9,840 ▲ 90 200 118,415
14:25:34 9,840 ▲ 90 58 118,215
14:25:24 9,850 ▲ 100 26 118,157
14:25:19 9,840 ▲ 90 2 118,131
14:25:10 9,840 ▲ 90 89 118,129
14:25:09 9,840 ▲ 90 89 118,040
14:25:00 9,840 ▲ 90 1 117,951
14:24:59 9,840 ▲ 90 1,277 117,950
14:24:55 9,840 ▲ 90 203 116,673
14:24:45 9,840 ▲ 90 1 116,470
14:24:44 9,840 ▲ 90 4 116,469
14:24:39 9,840 ▲ 90 1,335 116,465
14:24:39 9,840 ▲ 90 4 115,130
14:24:36 9,830 ▲ 80 2 115,126
14:24:30 9,840 ▲ 90 1,500 115,124
14:24:14 9,830 ▲ 80 10 113,624
14:24:07 9,830 ▲ 80 168 113,614
14:24:02 9,840 ▲ 90 20 113,446
14:23:56 9,840 ▲ 90 1 113,426
14:23:53 9,830 ▲ 80 1 113,425
14:23:52 9,840 ▲ 90 26 113,424
14:23:35 9,840 ▲ 90 1 113,398
14:23:20 9,840 ▲ 90 1 113,397
14:23:10 9,830 ▲ 80 2 113,396
14:23:03 9,840 ▲ 90 1,500 113,394
14:23:00 9,830 ▲ 80 1 111,894
14:22:30 9,830 ▲ 80 1 111,893
14:22:26 9,830 ▲ 80 1 111,892
14:22:15 9,840 ▲ 90 1 111,891
14:22:06 9,840 ▲ 90 5 111,890
14:22:01 9,840 ▲ 90 5 111,885
14:21:50 9,840 ▲ 90 1 111,880
14:21:48 9,840 ▲ 90 23 111,879
14:21:48 9,830 ▲ 80 207 111,856
14:21:11 9,820 ▲ 70 70 111,649
14:20:55 9,820 ▲ 70 5 111,579
14:20:47 9,830 ▲ 80 26 111,574
14:20:27 9,820 ▲ 70 2 111,548
14:20:27 9,830 ▲ 80 781 111,546
14:20:00 9,830 ▲ 80 1 110,765
14:20:00 9,840 ▲ 90 10 110,764
14:19:45 9,840 ▲ 90 1 110,754
14:19:44 9,840 ▲ 90 84 110,753
14:19:44 9,830 ▲ 80 1,786 110,669
14:19:44 9,830 ▲ 80 1,000 108,883
14:19:33 9,820 ▲ 70 2 107,883
14:19:27 9,830 ▲ 80 4 107,881
14:19:23 9,830 ▲ 80 4 107,877
14:19:15 9,830 ▲ 80 26 107,873
14:19:05 9,830 ▲ 80 1 107,847
14:18:53 9,830 ▲ 80 1 107,846
14:18:50 9,820 ▲ 70 1 107,845
14:18:40 9,830 ▲ 80 84 107,844
14:18:40 9,830 ▲ 80 84 107,760
14:18:40 9,820 ▲ 70 1,190 107,676
14:18:07 9,810 ▲ 60 2 106,486
14:17:48 9,810 ▲ 60 1 106,484
14:17:43 9,820 ▲ 70 26 106,483
14:17:30 9,810 ▲ 60 1 106,457
14:17:24 9,810 ▲ 60 1 106,456
14:17:15 9,820 ▲ 70 1 106,455
14:16:50 9,820 ▲ 70 1 106,454
14:16:49 9,820 ▲ 70 5 106,453
14:16:45 9,820 ▲ 70 5 106,448
14:16:40 9,810 ▲ 60 2 106,443
14:16:20 9,820 ▲ 70 1 106,441
14:16:11 9,820 ▲ 70 26 106,440
14:15:57 9,810 ▲ 60 1 106,414
14:15:42 9,810 ▲ 60 2 106,413
14:15:42 9,810 ▲ 60 89 106,411
14:15:03 9,810 ▲ 60 1 106,322
14:14:59 9,810 ▲ 60 1 106,321
14:14:59 9,810 ▲ 60 53 106,320
14:14:46 9,810 ▲ 60 2 106,267
14:14:46 9,810 ▲ 60 1 106,265
14:14:46 9,810 ▲ 60 1 106,264
14:14:46 9,810 ▲ 60 1 106,263
14:14:46 9,810 ▲ 60 2 106,262
14:14:46 9,810 ▲ 60 2 106,260
14:14:46 9,810 ▲ 60 2 106,258
14:14:46 9,810 ▲ 60 2 106,256
14:14:46 9,810 ▲ 60 1 106,254
14:14:46 9,810 ▲ 60 2 106,253
14:14:46 9,810 ▲ 60 1 106,251
14:14:46 9,810 ▲ 60 1 106,250
14:14:46 9,810 ▲ 60 2 106,249
14:14:46 9,810 ▲ 60 89 106,247
14:14:46 9,810 ▲ 60 1 106,158
14:14:46 9,810 ▲ 60 1 106,157
14:14:46 9,810 ▲ 60 2 106,156
14:14:46 9,810 ▲ 60 2 106,154
14:14:46 9,810 ▲ 60 2 106,152
14:14:46 9,810 ▲ 60 2 106,150
14:14:46 9,810 ▲ 60 89 106,148
14:14:46 9,810 ▲ 60 168 106,059
14:14:46 9,810 ▲ 60 42 105,891
14:14:45 9,820 ▲ 70 1 105,849
14:14:39 9,820 ▲ 70 26 105,848
14:14:11 9,820 ▲ 70 4 105,822
14:14:06 9,820 ▲ 70 4 105,818
14:14:05 9,820 ▲ 70 1 105,814
14:14:02 9,820 ▲ 70 1 105,813
14:13:54 9,810 ▲ 60 254 105,812
14:13:28 9,810 ▲ 60 83 105,558
14:13:07 9,820 ▲ 70 26 105,475
14:12:36 9,810 ▲ 60 1 105,449
14:12:29 9,810 ▲ 60 1 105,448
14:12:15 9,820 ▲ 70 1 105,447
14:11:50 9,820 ▲ 70 1 105,446
14:11:35 9,820 ▲ 70 25 105,445
14:11:32 9,820 ▲ 70 5 105,420
14:11:28 9,820 ▲ 70 5 105,415
14:10:15 9,820 ▲ 70 1 105,410
14:10:05 9,820 ▲ 70 1 105,409
14:10:03 9,820 ▲ 70 26 105,408
14:09:59 9,810 ▲ 60 1 105,382
14:08:54 9,820 ▲ 70 4 105,381
14:08:50 9,820 ▲ 70 4 105,377
14:08:45 9,820 ▲ 70 1 105,373
14:08:35 9,820 ▲ 70 1 105,372
14:08:31 9,820 ▲ 70 26 105,371
14:07:59 9,810 ▲ 60 1 105,345
14:07:58 9,810 ▲ 60 218 105,344
14:07:29 9,810 ▲ 60 1 105,126
14:07:24 9,810 ▲ 60 1 105,125
14:06:59 9,820 ▲ 70 26 105,124
14:06:56 9,820 ▲ 70 26 105,098
14:06:50 9,820 ▲ 70 1 105,072
14:06:15 9,820 ▲ 70 5 105,071
14:06:12 9,820 ▲ 70 5 105,066
14:06:08 9,810 ▲ 60 1 105,061
14:06:01 9,820 ▲ 70 10 105,060
14:05:35 9,820 ▲ 70 1 105,050
14:05:30 9,820 ▲ 70 1 105,049
14:05:26 9,820 ▲ 70 26 105,048
14:04:59 9,810 ▲ 60 1 105,022
14:04:58 9,810 ▲ 60 50 105,021
14:04:56 9,810 ▲ 60 15 104,971
14:04:24 9,820 ▲ 70 5 104,956
14:04:09 9,820 ▲ 70 5 104,951
14:03:54 9,820 ▲ 70 20 104,946
14:03:54 9,820 ▲ 70 26 104,926
14:03:46 9,820 ▲ 70 5 104,900
14:03:37 9,820 ▲ 70 5 104,895
14:03:35 9,820 ▲ 70 1 104,890
14:03:34 9,820 ▲ 70 4 104,889
14:03:32 9,820 ▲ 70 50 104,885
14:03:21 9,820 ▲ 70 3 104,835
14:03:15 9,820 ▲ 70 1 104,832

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.