현대그린푸드
(005440)
코스피 200
유통업
액면가 500원
  10.05 10:35

6,510 (6,650)   [시가/고가/저가] 6,710 / 6,710 / 6,510 
전일비/등락률 ▼ 140 (-2.11%) 매도호가/호가잔량 6,560 / 1,598
거래량/전일동시간대비 73,310 /▲ 16,407 매수호가/호가잔량 6,510 / 1,068
상한가/하한가 8,640 / 4,660 총매도/총매수잔량 3,980 / 10,416

매도잔량 호가 매수잔량
152 6,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
54 6,640
219 6,630
623 6,620
18 6,610
18 6,600
36 6,590
252 6,580
1,010 6,570
1,598 6,560
 
6,510 1,068
6,500 3,396
6,490 214
6,480 636
6,470 175
6,460 345
6,450 3,903
6,440 284
6,430 361
6,420 34
 
총매도잔량 순매수잔량 총매수잔량
3,980 6,436 10,416
시간외잔량 시간외잔량
0 0
 
현대그린푸드 005440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,213.06 (+3.68)    FUTURE 289.45 (-0.55)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:35:24 6,510 ▼ 140 1 73,310
10:34:07 6,510 ▼ 140 1,686 73,309
10:34:07 6,520 ▼ 130 100 71,623
10:34:03 6,530 ▼ 120 30 71,523
10:34:02 6,520 ▼ 130 60 71,493
10:33:27 6,520 ▼ 130 1,065 71,433
10:33:21 6,530 ▼ 120 60 70,368
10:33:21 6,530 ▼ 120 20 70,308
10:33:07 6,530 ▼ 120 28 70,288
10:33:07 6,530 ▼ 120 50 70,260
10:33:07 6,530 ▼ 120 2 70,210
10:33:06 6,540 ▼ 110 768 70,208
10:33:06 6,550 ▼ 100 9 69,440
10:33:00 6,550 ▼ 100 41 69,431
10:32:32 6,540 ▼ 110 128 69,390
10:32:28 6,540 ▼ 110 3 69,262
10:32:23 6,540 ▼ 110 20 69,259
10:32:17 6,540 ▼ 110 241 69,239
10:32:17 6,530 ▼ 120 492 68,998
10:32:09 6,540 ▼ 110 44 68,506
10:32:08 6,540 ▼ 110 3,010 68,462
10:31:54 6,550 ▼ 100 9 65,452
10:31:41 6,550 ▼ 100 862 65,443
10:31:31 6,560 ▼ 90 544 64,581
10:31:25 6,560 ▼ 90 3 64,037
10:31:13 6,560 ▼ 90 50 64,034
10:31:12 6,560 ▼ 90 80 63,984
10:31:12 6,560 ▼ 90 80 63,904
10:31:12 6,560 ▼ 90 84 63,824
10:31:11 6,570 ▼ 80 55 63,740
10:31:11 6,570 ▼ 80 1,034 63,685
10:30:46 6,570 ▼ 80 22 62,651
10:30:46 6,570 ▼ 80 216 62,629
10:29:41 6,580 ▼ 70 2 62,413
10:29:18 6,570 ▼ 80 1 62,411
10:29:12 6,580 ▼ 70 3 62,410
10:27:58 6,580 ▼ 70 3 62,407
10:27:27 6,570 ▼ 80 2 62,404
10:26:46 6,570 ▼ 80 34 62,402
10:26:45 6,570 ▼ 80 198 62,368
10:25:06 6,560 ▼ 90 46 62,170
10:24:25 6,560 ▼ 90 150 62,124
10:24:20 6,550 ▼ 100 456 61,974
10:24:20 6,550 ▼ 100 200 61,518
10:24:02 6,540 ▼ 110 1 61,318
10:23:50 6,540 ▼ 110 324 61,317
10:23:15 6,550 ▼ 100 1,533 60,993
10:23:01 6,550 ▼ 100 1 59,460
10:22:37 6,550 ▼ 100 1 59,459
10:18:46 6,550 ▼ 100 1 59,458
10:17:07 6,560 ▼ 90 11 59,457
10:16:55 6,560 ▼ 90 850 59,446
10:16:10 6,570 ▼ 80 40 58,596
10:16:05 6,570 ▼ 80 80 58,556
10:15:28 6,580 ▼ 70 330 58,476
10:13:48 6,580 ▼ 70 2 58,146
10:13:48 6,580 ▼ 70 2 58,144
10:13:48 6,580 ▼ 70 3 58,142
10:13:48 6,580 ▼ 70 40 58,139
10:13:30 6,580 ▼ 70 1 58,099
10:12:47 6,580 ▼ 70 542 58,098
10:12:46 6,570 ▼ 80 604 57,556
10:12:46 6,580 ▼ 70 92 56,952
10:11:55 6,590 ▼ 60 13 56,860
10:10:50 6,590 ▼ 60 30 56,847
10:10:50 6,600 ▼ 50 32 56,817
10:10:48 6,610 ▼ 40 100 56,785
10:10:48 6,610 ▼ 40 60 56,685
10:10:42 6,590 ▼ 60 93 56,625
10:10:41 6,590 ▼ 60 71 56,532
10:09:50 6,580 ▼ 70 1 56,461
10:09:17 6,590 ▼ 60 32 56,460
10:09:15 6,600 ▼ 50 234 56,428
10:09:15 6,600 ▼ 50 70 56,194
10:09:15 6,600 ▼ 50 10 56,124
10:09:14 6,590 ▼ 60 10 56,114
10:09:13 6,570 ▼ 80 323 56,104
10:08:14 6,560 ▼ 90 1 55,781
10:07:33 6,570 ▼ 80 50 55,780
10:06:44 6,570 ▼ 80 1 55,730
10:06:38 6,570 ▼ 80 1 55,729
10:06:30 6,560 ▼ 90 1 55,728
10:06:27 6,570 ▼ 80 25 55,727
10:06:25 6,580 ▼ 70 48 55,702
10:05:35 6,590 ▼ 60 1 55,654
10:05:13 6,590 ▼ 60 1 55,653
10:05:01 6,590 ▼ 60 1 55,652
10:04:50 6,590 ▼ 60 162 55,651
10:04:37 6,590 ▼ 60 52 55,489
10:04:36 6,590 ▼ 60 10 55,437
10:04:36 6,580 ▼ 70 18 55,427
10:04:36 6,580 ▼ 70 80 55,409
10:04:36 6,570 ▼ 80 216 55,329
10:04:26 6,570 ▼ 80 5 55,113
10:03:56 6,570 ▼ 80 10 55,108
10:02:56 6,580 ▼ 70 2 55,098
10:00:55 6,590 ▼ 60 2 55,096
10:00:51 6,570 ▼ 80 63 55,094
10:00:51 6,580 ▼ 70 276 55,031
09:59:12 6,590 ▼ 60 28 54,755
09:59:12 6,600 ▼ 50 72 54,727
09:59:12 6,600 ▼ 50 10 54,655
09:59:12 6,590 ▼ 60 10 54,645
09:59:12 6,580 ▼ 70 43 54,635
09:59:12 6,580 ▼ 70 28 54,592
09:59:12 6,580 ▼ 70 100 54,564
09:58:58 6,580 ▼ 70 3 54,464
09:58:54 6,580 ▼ 70 9 54,461
09:58:42 6,580 ▼ 70 2 54,452
09:57:42 6,570 ▼ 80 1 54,450
09:57:34 6,570 ▼ 80 71 54,449
09:57:14 6,570 ▼ 80 5 54,378
09:57:14 6,570 ▼ 80 29 54,373
09:57:05 6,570 ▼ 80 12 54,344
09:57:02 6,570 ▼ 80 1 54,332
09:54:56 6,570 ▼ 80 1 54,331
09:54:48 6,570 ▼ 80 30 54,330
09:54:39 6,570 ▼ 80 1 54,300
09:54:30 6,560 ▼ 90 2 54,299
09:53:54 6,570 ▼ 80 50 54,297
09:53:43 6,570 ▼ 80 358 54,247
09:52:59 6,580 ▼ 70 10 53,889
09:52:49 6,580 ▼ 70 118 53,879
09:52:26 6,580 ▼ 70 1 53,761
09:51:45 6,590 ▼ 60 100 53,760
09:51:25 6,570 ▼ 80 1 53,660
09:51:16 6,580 ▼ 70 84 53,659
09:50:26 6,570 ▼ 80 4 53,575
09:50:00 6,570 ▼ 80 4 53,571
09:49:53 6,560 ▼ 90 59 53,567
09:49:27 6,560 ▼ 90 5 53,508
09:49:09 6,550 ▼ 100 80 53,503
09:49:03 6,550 ▼ 100 238 53,423
09:49:03 6,550 ▼ 100 33 53,185
09:49:03 6,550 ▼ 100 49 53,152
09:49:03 6,550 ▼ 100 160 53,103
09:49:02 6,550 ▼ 100 20 52,943
09:49:02 6,550 ▼ 100 35 52,923
09:49:02 6,550 ▼ 100 500 52,888
09:48:50 6,560 ▼ 90 1 52,388
09:48:37 6,560 ▼ 90 1 52,387
09:48:25 6,560 ▼ 90 43 52,386
09:48:25 6,560 ▼ 90 80 52,343
09:48:25 6,560 ▼ 90 80 52,263
09:48:16 6,570 ▼ 80 308 52,183
09:47:41 6,580 ▼ 70 23 51,875
09:47:41 6,580 ▼ 70 79 51,852
09:47:19 6,580 ▼ 70 1 51,773
09:47:10 6,580 ▼ 70 1 51,772
09:46:52 6,580 ▼ 70 3 51,771
09:46:19 6,590 ▼ 60 10 51,768
09:46:18 6,590 ▼ 60 3 51,758
09:46:14 6,590 ▼ 60 3 51,755
09:46:14 6,590 ▼ 60 47 51,752
09:46:11 6,600 ▼ 50 1 51,705
09:45:48 6,600 ▼ 50 1 51,704
09:45:36 6,600 ▼ 50 1 51,703
09:44:50 6,600 ▼ 50 38 51,702
09:44:44 6,610 ▼ 40 3 51,664
09:44:21 6,610 ▼ 40 14 51,661
09:44:16 6,600 ▼ 50 1 51,647
09:44:14 6,610 ▼ 40 63 51,646
09:44:14 6,610 ▼ 40 17 51,583
09:44:13 6,610 ▼ 40 84 51,566
09:42:06 6,600 ▼ 50 58 51,482
09:42:05 6,600 ▼ 50 23 51,424
09:42:05 6,590 ▼ 60 3 51,401
09:42:05 6,590 ▼ 60 60 51,398
09:42:05 6,590 ▼ 60 24 51,338
09:41:55 6,580 ▼ 70 1 51,314
09:41:21 6,580 ▼ 70 14 51,313
09:41:21 6,580 ▼ 70 80 51,299
09:40:46 6,570 ▼ 80 8 51,219
09:40:27 6,580 ▼ 70 1 51,211
09:40:25 6,580 ▼ 70 30 51,210
09:40:05 6,580 ▼ 70 1 51,180
09:39:58 6,580 ▼ 70 10 51,179
09:37:44 6,580 ▼ 70 2 51,169
09:37:17 6,580 ▼ 70 1 51,167
09:37:05 6,580 ▼ 70 1 51,166
09:36:35 6,570 ▼ 80 15 51,165
09:36:35 6,570 ▼ 80 5 51,150
09:36:35 6,570 ▼ 80 65 51,145
09:36:28 6,570 ▼ 80 69 51,080
09:36:22 6,570 ▼ 80 1 51,011
09:36:11 6,570 ▼ 80 2 51,010
09:35:54 6,570 ▼ 80 1 51,008
09:35:21 6,560 ▼ 90 84 51,007
09:35:20 6,560 ▼ 90 5 50,923
09:35:16 6,560 ▼ 90 10 50,918
09:34:59 6,560 ▼ 90 392 50,908
09:34:59 6,560 ▼ 90 27 50,516
09:34:58 6,560 ▼ 90 80 50,489
09:34:58 6,560 ▼ 90 80 50,409
09:34:58 6,560 ▼ 90 80 50,329
09:34:58 6,560 ▼ 90 80 50,249
09:34:58 6,560 ▼ 90 80 50,169
09:34:58 6,560 ▼ 90 80 50,089
09:34:57 6,570 ▼ 80 1,570 50,009
09:34:34 6,580 ▼ 70 1 48,439
09:34:33 6,580 ▼ 70 20 48,438
09:34:30 6,580 ▼ 70 1 48,418
09:34:15 6,580 ▼ 70 3 48,417
09:33:48 6,580 ▼ 70 84 48,414
09:33:36 6,580 ▼ 70 50 48,330
09:33:21 6,580 ▼ 70 250 48,280
09:33:11 6,580 ▼ 70 37 48,030
09:33:11 6,580 ▼ 70 127 47,993
09:33:11 6,580 ▼ 70 79 47,866
09:33:11 6,580 ▼ 70 84 47,787
09:33:11 6,580 ▼ 70 80 47,623
09:33:11 6,580 ▼ 70 80 47,703
09:33:11 6,580 ▼ 70 80 47,543
09:33:11 6,580 ▼ 70 80 47,463
09:33:04 6,590 ▼ 60 1,048 47,383
09:32:30 6,590 ▼ 60 10 46,335
09:31:58 6,590 ▼ 60 500 46,325
09:31:47 6,590 ▼ 60 1 45,825
09:30:56 6,600 ▼ 50 1 45,824
09:30:14 6,600 ▼ 50 44 45,823
09:30:14 6,600 ▼ 50 94 45,779
09:30:14 6,600 ▼ 50 50 45,685
09:30:14 6,600 ▼ 50 500 45,635
09:30:10 6,600 ▼ 50 1 45,135
09:30:05 6,600 ▼ 50 2 45,134
09:30:00 6,600 ▼ 50 2 45,132
09:29:11 6,600 ▼ 50 20 45,130
09:28:36 6,600 ▼ 50 287 45,110
09:28:34 6,600 ▼ 50 20 44,823
09:28:08 6,600 ▼ 50 84 44,803
09:28:01 6,590 ▼ 60 292 44,719
09:27:43 6,590 ▼ 60 23 44,427
09:27:07 6,590 ▼ 60 5 44,404
09:26:58 6,590 ▼ 60 50 44,399
09:25:38 6,590 ▼ 60 65 44,349
09:25:30 6,590 ▼ 60 2 44,284
09:24:39 6,590 ▼ 60 66 44,282
09:24:38 6,590 ▼ 60 1 44,216
09:24:31 6,590 ▼ 60 115 44,215
09:24:03 6,580 ▼ 70 80 44,100
09:24:02 6,580 ▼ 70 80 44,020
09:24:02 6,590 ▼ 60 1,049 43,940
09:23:38 6,600 ▼ 50 1 42,891
09:23:04 6,590 ▼ 60 375 42,890
09:23:00 6,580 ▼ 70 46 42,515
09:22:54 6,580 ▼ 70 34 42,469
09:22:54 6,580 ▼ 70 38 42,435
09:22:53 6,590 ▼ 60 1,187 42,397
09:22:53 6,570 ▼ 80 33 41,210
09:22:53 6,580 ▼ 70 849 41,177
09:22:53 6,590 ▼ 60 1,355 40,328
09:22:49 6,600 ▼ 50 17 38,973
09:22:41 6,590 ▼ 60 20 38,956
09:22:37 6,600 ▼ 50 298 38,936
09:22:36 6,610 ▼ 40 29 38,638
09:22:31 6,620 ▼ 30 1 38,609
09:21:59 6,610 ▼ 40 15 38,608
09:21:25 6,610 ▼ 40 6 38,593
09:21:11 6,610 ▼ 40 10 38,587
09:21:05 6,610 ▼ 40 63 38,577
09:20:45 6,610 ▼ 40 2 38,514
09:20:36 6,610 ▼ 40 1 38,512
09:20:04 6,610 ▼ 40 26 38,511
09:20:00 6,610 ▼ 40 1 38,485
09:19:57 6,610 ▼ 40 913 38,484
09:19:57 6,620 ▼ 30 60 37,571
09:19:23 6,630 ▼ 20 56 37,511
09:18:45 6,630 ▼ 20 1 37,455
09:18:39 6,620 ▼ 30 30 37,454
09:18:14 6,630 ▼ 20 1 37,424
09:18:01 6,620 ▼ 30 110 37,423
09:17:50 6,620 ▼ 30 4 37,313
09:17:08 6,620 ▼ 30 1 37,309
09:16:55 6,610 ▼ 40 50 37,308
09:16:17 6,620 ▼ 30 84 37,258
09:16:07 6,620 ▼ 30 1 37,174
09:16:07 6,610 ▼ 40 30 37,173
09:15:50 6,610 ▼ 40 1 37,143
09:15:37 6,600 ▼ 50 304 37,142
09:14:31 6,600 ▼ 50 10 36,838
09:14:12 6,600 ▼ 50 77 36,828
09:13:53 6,610 ▼ 40 16 36,751
09:13:53 6,610 ▼ 40 84 36,735
09:13:52 6,610 ▼ 40 76 36,651
09:13:38 6,590 ▼ 60 20 36,575
09:13:33 6,600 ▼ 50 22 36,555
09:13:33 6,600 ▼ 50 401 36,533
09:12:56 6,590 ▼ 60 12 36,132
09:12:49 6,590 ▼ 60 68 36,120
09:12:46 6,590 ▼ 60 2 36,052
09:12:30 6,590 ▼ 60 64 36,050
09:12:27 6,590 ▼ 60 3,146 35,986
09:12:27 6,600 ▼ 50 1,854 32,840
09:12:05 6,610 ▼ 40 40 30,986
09:12:03 6,610 ▼ 40 84 30,946
09:12:03 6,610 ▼ 40 330 30,862
09:12:03 6,610 ▼ 40 70 30,532
09:11:40 6,610 ▼ 40 5 30,462
09:11:32 6,610 ▼ 40 51 30,457
09:11:06 6,630 ▼ 20 6 30,406
09:11:06 6,620 ▼ 30 44 30,400
09:10:57 6,620 ▼ 30 10 30,356
09:10:55 6,610 ▼ 40 457 30,346
09:10:54 6,610 ▼ 40 7 29,889
09:10:50 6,610 ▼ 40 12 29,882
09:10:47 6,610 ▼ 40 5 29,870
09:10:34 6,610 ▼ 40 1 29,865
09:10:32 6,610 ▼ 40 500 29,864
09:10:04 6,610 ▼ 40 90 29,364
09:10:02 6,600 ▼ 50 63 29,274
09:10:02 6,600 ▼ 50 228 29,211
09:10:02 6,600 ▼ 50 1 28,983
09:09:54 6,600 ▼ 50 28 28,982
09:09:54 6,600 ▼ 50 72 28,954
09:09:53 6,610 ▼ 40 1 28,882
09:09:45 6,610 ▼ 40 1 28,881
09:09:45 6,610 ▼ 40 3 28,880
09:09:41 6,610 ▼ 40 2 28,877
09:09:27 6,610 ▼ 40 1 28,875
09:09:24 6,590 ▼ 60 1 28,874
09:08:57 6,590 ▼ 60 79 28,873
09:08:55 6,590 ▼ 60 116 28,794
09:08:55 6,590 ▼ 60 273 28,678
09:08:54 6,610 ▼ 40 165 28,405
09:08:44 6,600 ▼ 50 114 28,240
09:08:44 6,600 ▼ 50 1 28,126
09:08:40 6,600 ▼ 50 1,885 28,125
09:08:35 6,630 ▼ 20 84 26,240
09:08:32 6,610 ▼ 40 229 26,156
09:08:31 6,610 ▼ 40 1,712 25,927
09:08:31 6,610 ▼ 40 300 24,215
09:08:24 6,600 ▼ 50 80 23,915
09:08:23 6,610 ▼ 40 706 23,835
09:08:23 6,620 ▼ 30 487 23,129
09:08:02 6,620 ▼ 30 234 22,642
09:08:01 6,630 ▼ 20 49 22,408
09:07:59 6,660 ▲ 10 2 22,359
09:07:59 6,650  0 110 22,357
09:07:21 6,620 ▼ 30 25 22,247
09:07:21 6,620 ▼ 30 237 22,222
09:07:17 6,620 ▼ 30 80 21,985
09:07:13 6,680 ▲ 30 1 21,905
09:07:10 6,680 ▲ 30 11 21,904
09:07:00 6,620 ▼ 30 84 21,893
09:06:59 6,620 ▼ 30 40 21,809
09:06:57 6,620 ▼ 30 80 21,769
09:06:56 6,680 ▲ 30 13 21,689
09:06:46 6,620 ▼ 30 10 21,676
09:06:46 6,620 ▼ 30 189 21,666
09:06:42 6,620 ▼ 30 25 21,477
09:06:40 6,620 ▼ 30 10 21,452
09:06:28 6,620 ▼ 30 1 21,442
09:06:27 6,620 ▼ 30 15 21,441
09:06:25 6,610 ▼ 40 18 21,426
09:06:24 6,610 ▼ 40 277 21,408
09:06:20 6,600 ▼ 50 1 21,131
09:06:14 6,600 ▼ 50 75 21,130
09:06:13 6,600 ▼ 50 30 21,055
09:06:13 6,600 ▼ 50 50 21,025
09:06:09 6,620 ▼ 30 5 20,975
09:06:00 6,600 ▼ 50 35 20,970
09:06:00 6,610 ▼ 40 45 20,935
09:05:59 6,620 ▼ 30 44 20,890
09:05:47 6,620 ▼ 30 20 20,846
09:05:46 6,620 ▼ 30 80 20,826
09:05:45 6,640 ▼ 10 124 20,746
09:05:45 6,640 ▼ 10 52 20,622
09:05:45 6,630 ▼ 20 160 20,570
09:05:45 6,630 ▼ 20 161 20,410
09:05:45 6,630 ▼ 20 80 20,249
09:05:26 6,690 ▲ 40 1 20,169
09:05:10 6,690 ▲ 40 12 20,168
09:05:02 6,630 ▼ 20 58 20,156
09:05:02 6,620 ▼ 30 154 20,098
09:05:00 6,610 ▼ 40 79 19,944
09:05:00 6,610 ▼ 40 9 19,865
09:04:59 6,610 ▼ 40 152 19,856
09:04:41 6,600 ▼ 50 1 19,704
09:04:41 6,600 ▼ 50 12 19,703
09:04:40 6,590 ▼ 60 775 19,691
09:04:37 6,570 ▼ 80 80 18,916
09:04:36 6,580 ▼ 70 80 18,836
09:04:36 6,570 ▼ 80 56 18,756
09:04:36 6,570 ▼ 80 23 18,700
09:04:36 6,570 ▼ 80 80 18,677
09:04:31 6,600 ▼ 50 148 18,597
09:04:29 6,580 ▼ 70 117 18,449
09:04:29 6,590 ▼ 60 159 18,332
09:04:29 6,590 ▼ 60 940 18,173
09:04:29 6,600 ▼ 50 842 17,233
09:04:29 6,610 ▼ 40 459 16,391
09:04:12 6,630 ▼ 20 71 15,932
09:04:11 6,620 ▼ 30 48 15,861
09:04:10 6,620 ▼ 30 13 15,813
09:04:10 6,620 ▼ 30 19 15,800
09:04:04 6,630 ▼ 20 79 15,781
09:04:03 6,630 ▼ 20 1 15,702
09:03:59 6,610 ▼ 40 80 15,701
09:03:58 6,620 ▼ 30 67 15,621
09:03:58 6,620 ▼ 30 53 15,554
09:03:46 6,650  0 11 15,501
09:03:46 6,650  0 4 15,490
09:03:40 6,630 ▼ 20 125 15,486
09:03:38 6,630 ▼ 20 35 15,361
09:03:38 6,620 ▼ 30 45 15,326
09:03:38 6,620 ▼ 30 35 15,281
09:03:37 6,620 ▼ 30 75 15,246
09:03:35 6,650  0 84 15,171
09:03:12 6,640 ▼ 10 143 15,087
09:03:11 6,630 ▼ 20 16 14,944
09:03:11 6,630 ▼ 20 240 14,928
09:03:03 6,630 ▼ 20 400 14,688
09:03:03 6,620 ▼ 30 80 14,288
09:03:03 6,620 ▼ 30 80 14,208
09:03:03 6,620 ▼ 30 51 14,128
09:03:00 6,630 ▼ 20 29 14,077
09:02:57 6,630 ▼ 20 1,800 14,048
09:02:56 6,640 ▼ 10 80 12,248
09:02:46 6,640 ▼ 10 160 12,168
09:02:45 6,640 ▼ 10 80 12,008
09:02:44 6,630 ▼ 20 19 11,928
09:02:44 6,640 ▼ 10 58 11,909
09:02:44 6,640 ▼ 10 1,675 11,851
09:02:44 6,640 ▼ 10 507 10,176
09:02:41 6,650  0 3 9,669
09:02:29 6,650  0 15 9,666
09:02:29 6,660 ▲ 10 65 9,651
09:02:29 6,660 ▲ 10 19 9,586
09:02:24 6,650  0 160 9,567
09:02:23 6,650  0 80 9,407
09:02:22 6,650  0 179 9,327
09:02:21 6,640 ▼ 10 159 9,148
09:02:20 6,640 ▼ 10 454 8,989
09:02:15 6,640 ▼ 10 35 8,535
09:02:05 6,640 ▼ 10 1 8,500
09:02:00 6,640 ▼ 10 60 8,499
09:02:00 6,640 ▼ 10 1 8,439
09:02:00 6,640 ▼ 10 150 8,438
09:02:00 6,640 ▼ 10 84 8,288
09:02:00 6,640 ▼ 10 80 8,204
09:01:56 6,650  0 15 8,124
09:01:51 6,640 ▼ 10 79 8,109
09:01:51 6,640 ▼ 10 374 8,030
09:01:45 6,640 ▼ 10 26 7,656
09:01:40 6,640 ▼ 10 219 7,630
09:01:40 6,640 ▼ 10 218 7,411
09:01:31 6,640 ▼ 10 9 7,193
09:01:31 6,640 ▼ 10 75 7,184
09:01:30 6,640 ▼ 10 80 7,109
09:01:29 6,640 ▼ 10 928 7,029
09:01:27 6,650  0 5 6,101
09:01:20 6,640 ▼ 10 80 6,096
09:01:13 6,640 ▼ 10 160 6,016
09:01:11 6,640 ▼ 10 156 5,856
09:01:11 6,640 ▼ 10 1 5,700
09:01:09 6,640 ▼ 10 84 5,699
09:01:05 6,640 ▼ 10 135 5,615
09:01:05 6,640 ▼ 10 64 5,480
09:01:05 6,640 ▼ 10 121 5,416
09:01:05 6,640 ▼ 10 160 5,295
09:01:05 6,630 ▼ 20 80 5,135
09:00:58 6,640 ▼ 10 1 5,055
09:00:57 6,630 ▼ 20 26 5,054
09:00:56 6,630 ▼ 20 134 5,028
09:00:56 6,640 ▼ 10 77 4,894
09:00:56 6,630 ▼ 20 15 4,817
09:00:56 6,630 ▼ 20 65 4,802
09:00:55 6,630 ▼ 20 220 4,737
09:00:55 6,630 ▼ 20 20 4,517
09:00:55 6,630 ▼ 20 80 4,497
09:00:55 6,630 ▼ 20 84 4,417
09:00:55 6,630 ▼ 20 1 4,333
09:00:54 6,630 ▼ 20 15 4,332
09:00:53 6,630 ▼ 20 75 4,317
09:00:50 6,640 ▼ 10 65 4,242
09:00:49 6,680 ▲ 30 84 4,177
09:00:45 6,630 ▼ 20 30 4,093
09:00:45 6,630 ▼ 20 289 4,063
09:00:39 6,630 ▼ 20 160 3,774
09:00:38 6,630 ▼ 20 124 3,614
09:00:38 6,620 ▼ 30 200 3,490
09:00:37 6,630 ▼ 20 68 3,290
09:00:37 6,630 ▼ 20 124 3,222
09:00:34 6,630 ▼ 20 35 3,098
09:00:33 6,630 ▼ 20 80 3,063
09:00:31 6,630 ▼ 20 240 2,983
09:00:25 6,620 ▼ 30 80 2,743
09:00:20 6,620 ▼ 30 70 2,663
09:00:20 6,620 ▼ 30 10 2,593
09:00:17 6,640 ▼ 10 149 2,583
09:00:16 6,640 ▼ 10 11 2,434
09:00:13 6,650  0 264 2,423
09:00:12 6,650  0 154 2,159
09:00:12 6,650  0 45 2,005
09:00:11 6,650  0 242 1,960
09:00:10 6,660 ▲ 10 6 1,718
09:00:10 6,650  0 78 1,712
09:00:08 6,660 ▲ 10 2 1,634
09:00:06 6,680 ▲ 30 35 1,632
09:00:06 6,710 ▲ 60 1,597 1,597

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 10:35    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.43 ▲ 7.05 0.32%
코스닥 690.73 ▼ 6.06 -0.87%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.