현대그린푸드
(005440)
코스피 200
유통업
액면가 500원
  01.24 11:57

8,100 (8,100)   [시가/고가/저가] 8,160 / 8,240 / 8,080 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 8,100 / 348
거래량/전일동시간대비 68,823 /▲ 12,620 매수호가/호가잔량 8,090 / 1,288
상한가/하한가 10,500 / 5,670 총매도/총매수잔량 7,862 / 18,135

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
481 8,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,404 8,190
471 8,180
511 8,170
110 8,150
770 8,140
297 8,130
406 8,120
2,064 8,110
348 8,100
 
8,090 1,288
8,080 10,506
8,070 430
8,060 1,122
8,050 489
8,040 357
8,030 113
8,020 395
8,010 1,935
8,000 1,500
 
총매도잔량 순매수잔량 총매수잔량
7,862 10,273 18,135
시간외잔량 시간외잔량
0 0
 
현대그린푸드 005440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,783.39 (-50.90)    FUTURE 370.10 (-6.25)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:57:36 8,100  0 5 68,823
11:57:24 8,090 ▼ 10 1 68,818
11:56:57 8,090 ▼ 10 5 68,817
11:56:24 8,090 ▼ 10 3 68,812
11:56:21 8,100  0 1 68,809
11:56:14 8,100  0 7 68,808
11:56:10 8,100  0 1 68,801
11:55:59 8,090 ▼ 10 2 68,800
11:55:50 8,100  0 1 68,798
11:55:46 8,100  0 1 68,797
11:55:42 8,100  0 1 68,796
11:55:37 8,100  0 1 68,795
11:55:33 8,100  0 1 68,794
11:55:31 8,100  0 1 68,793
11:55:31 8,100  0 9 68,792
11:55:29 8,100  0 1 68,783
11:55:25 8,100  0 1 68,782
11:55:20 8,100  0 1 68,781
11:55:12 8,100  0 2 68,780
11:54:59 8,100  0 87 68,778
11:53:52 8,100  0 2 68,691
11:53:50 8,110 ▲ 10 6 68,689
11:53:46 8,100  0 3 68,683
11:53:14 8,110 ▲ 10 7 68,680
11:52:18 8,110 ▲ 10 40 68,673
11:52:16 8,100  0 5 68,633
11:51:50 8,100  0 1 68,628
11:51:48 8,100  0 87 68,627
11:51:44 8,110 ▲ 10 21 68,540
11:51:44 8,110 ▲ 10 2 68,519
11:51:24 8,110 ▲ 10 10 68,517
11:51:24 8,110 ▲ 10 87 68,507
11:51:24 8,110 ▲ 10 87 68,420
11:51:24 8,110 ▲ 10 347 68,333
11:51:19 8,110 ▲ 10 1 67,986
11:51:09 8,110 ▲ 10 16 67,985
11:51:08 8,110 ▲ 10 200 67,969
11:51:07 8,110 ▲ 10 3 67,769
11:50:02 8,110 ▲ 10 87 67,766
11:49:37 8,110 ▲ 10 2 67,679
11:49:27 8,110 ▲ 10 7 67,677
11:49:21 8,110 ▲ 10 6 67,670
11:49:03 8,110 ▲ 10 8 67,664
11:48:43 8,120 ▲ 20 1 67,656
11:48:40 8,120 ▲ 20 2 67,655
11:48:39 8,120 ▲ 20 1 67,653
11:48:34 8,120 ▲ 20 1 67,652
11:48:30 8,120 ▲ 20 1 67,651
11:48:29 8,110 ▲ 10 3 67,650
11:48:18 8,110 ▲ 10 87 67,647
11:48:14 8,120 ▲ 20 7 67,560
11:48:11 8,120 ▲ 20 1 67,553
11:48:08 8,120 ▲ 20 1 67,552
11:48:05 8,120 ▲ 20 1 67,551
11:48:02 8,120 ▲ 20 1 67,550
11:47:58 8,120 ▲ 20 1 67,549
11:47:55 8,120 ▲ 20 1 67,548
11:47:51 8,120 ▲ 20 1 67,547
11:47:47 8,120 ▲ 20 1 67,546
11:47:29 8,110 ▲ 10 3 67,545
11:47:13 8,120 ▲ 20 1 67,542
11:47:05 8,120 ▲ 20 1 67,541
11:47:02 8,120 ▲ 20 1 67,540
11:46:43 8,120 ▲ 20 250 67,539
11:46:30 8,120 ▲ 20 1 67,289
11:46:26 8,120 ▲ 20 1 67,288
11:46:25 8,110 ▲ 10 5 67,287
11:46:23 8,120 ▲ 20 1 67,282
11:46:20 8,120 ▲ 20 1 67,281
11:46:17 8,120 ▲ 20 1 67,280
11:46:15 8,110 ▲ 10 1 67,279
11:46:14 8,120 ▲ 20 6 67,278
11:46:13 8,120 ▲ 20 1 67,272
11:46:09 8,120 ▲ 20 1 67,271
11:46:06 8,120 ▲ 20 1 67,270
11:46:02 8,120 ▲ 20 1 67,269
11:44:56 8,110 ▲ 10 1 67,268
11:44:28 8,120 ▲ 20 122 67,267
11:44:24 8,120 ▲ 20 5 67,145
11:44:14 8,120 ▲ 20 1 67,140
11:44:14 8,120 ▲ 20 7 67,139
11:44:13 8,120 ▲ 20 58 67,132
11:44:11 8,120 ▲ 20 1 67,074
11:44:08 8,120 ▲ 20 1 67,073
11:44:04 8,120 ▲ 20 1 67,072
11:44:01 8,120 ▲ 20 1 67,071
11:43:57 8,120 ▲ 20 1 67,070
11:43:54 8,120 ▲ 20 1 67,069
11:43:53 8,120 ▲ 20 23 67,068
11:43:50 8,120 ▲ 20 1 67,045
11:43:47 8,120 ▲ 20 1 67,044
11:43:43 8,120 ▲ 20 1 67,043
11:43:39 8,120 ▲ 20 1 67,042
11:43:35 8,120 ▲ 20 1 67,041
11:43:31 8,120 ▲ 20 1 67,040
11:43:30 8,110 ▲ 10 6 67,039
11:43:28 8,120 ▲ 20 1 67,033
11:43:24 8,120 ▲ 20 1 67,032
11:43:20 8,120 ▲ 20 1 67,031
11:43:16 8,120 ▲ 20 1 67,030
11:43:14 8,120 ▲ 20 7 67,029
11:43:14 8,120 ▲ 20 7 67,022
11:42:42 8,120 ▲ 20 1 67,015
11:40:41 8,110 ▲ 10 1 67,014
11:40:34 8,110 ▲ 10 5 67,013
11:40:31 8,120 ▲ 20 1 67,008
11:39:18 8,120 ▲ 20 5 67,007
11:39:14 8,120 ▲ 20 7 67,002
11:39:14 8,120 ▲ 20 6 66,995
11:38:46 8,120 ▲ 20 12 66,989
11:38:39 8,110 ▲ 10 53 66,977
11:38:39 8,110 ▲ 10 87 66,924
11:38:24 8,110 ▲ 10 1 66,837
11:38:14 8,090 ▼ 10 7 66,836
11:38:11 8,090 ▼ 10 20 66,829
11:38:07 8,090 ▼ 10 4 66,809
11:37:39 8,090 ▼ 10 5 66,805
11:37:36 8,110 ▲ 10 5 66,800
11:37:16 8,110 ▲ 10 1 66,795
11:37:12 8,110 ▲ 10 1 66,794
11:37:07 8,110 ▲ 10 1 66,793
11:37:04 8,110 ▲ 10 1 66,792
11:36:59 8,110 ▲ 10 1 66,791
11:36:56 8,110 ▲ 10 1 66,790
11:36:51 8,110 ▲ 10 1 66,789
11:36:42 8,110 ▲ 10 1 66,788
11:36:42 8,110 ▲ 10 1 66,787
11:36:42 8,110 ▲ 10 8 66,786
11:36:42 8,110 ▲ 10 8 66,778
11:36:42 8,110 ▲ 10 6 66,770
11:36:42 8,110 ▲ 10 10 66,764
11:36:42 8,110 ▲ 10 49 66,754
11:36:14 8,110 ▲ 10 2 66,705
11:36:14 8,110 ▲ 10 7 66,703
11:36:11 8,110 ▲ 10 15 66,696
11:36:08 8,110 ▲ 10 50 66,681
11:35:39 8,110 ▲ 10 1 66,631
11:35:33 8,110 ▲ 10 1 66,630
11:35:30 8,110 ▲ 10 1 66,629
11:35:26 8,110 ▲ 10 1 66,628
11:35:23 8,110 ▲ 10 1 66,627
11:35:20 8,110 ▲ 10 1 66,626
11:35:17 8,110 ▲ 10 1 66,625
11:35:07 8,100  0 1 66,624
11:34:57 8,120 ▲ 20 1 66,623
11:34:53 8,120 ▲ 20 1 66,622
11:34:49 8,120 ▲ 20 1 66,621
11:34:46 8,120 ▲ 20 1 66,620
11:34:43 8,100  0 6 66,619
11:34:43 8,120 ▲ 20 1 66,613
11:34:39 8,120 ▲ 20 1 66,612
11:33:40 8,100  0 1 66,611
11:33:37 8,100  0 1 66,610
11:33:34 8,100  0 1 66,609
11:33:31 8,100  0 1 66,608
11:33:30 8,100  0 5 66,607
11:33:28 8,100  0 1 66,602
11:33:25 8,100  0 1 66,601
11:33:20 8,100  0 2 66,600
11:33:16 8,100  0 2 66,598
11:32:14 8,100  0 7 66,596
11:31:59 8,100  0 181 66,589
11:31:48 8,100  0 5 66,408
11:31:18 8,100  0 1 66,403
11:31:05 8,100  0 3 66,402
11:31:05 8,100  0 370 66,399
11:31:03 8,100  0 18 66,029
11:31:03 8,100  0 82 65,929
11:31:03 8,100  0 82 66,011
11:31:03 8,100  0 82 65,765
11:31:03 8,100  0 82 65,847
11:31:03 8,100  0 82 65,683
11:31:03 8,100  0 3 65,601
11:30:59 8,100  0 2 65,598
11:30:56 8,100  0 2 65,596
11:30:53 8,100  0 1 65,594
11:30:49 8,100  0 2 65,593
11:30:48 8,100  0 50 65,591
11:30:46 8,100  0 3 65,541
11:30:42 8,100  0 5 65,538
11:30:38 8,100  0 2 65,533
11:29:58 8,090 ▼ 10 1 65,531
11:29:32 8,090 ▼ 10 1 65,530
11:29:27 8,090 ▼ 10 60 65,529
11:28:52 8,090 ▼ 10 5 65,469
11:28:39 8,100  0 52 65,464
11:28:28 8,100  0 6 65,412
11:28:14 8,100  0 7 65,406
11:28:14 8,100  0 7 65,399
11:28:14 8,100  0 7 65,392
11:28:08 8,100  0 1 65,385
11:27:55 8,100  0 1 65,384
11:27:53 8,100  0 1 65,383
11:27:32 8,100  0 1 65,382
11:27:26 8,090 ▼ 10 4 65,381
11:25:57 8,090 ▼ 10 6 65,377
11:25:03 8,090 ▼ 10 65 65,371
11:23:59 8,090 ▼ 10 1 65,306
11:23:52 8,100  0 82 65,305
11:23:44 8,100  0 82 65,223
11:23:08 8,090 ▼ 10 20 65,141
11:22:44 8,090 ▼ 10 30 65,121
11:22:30 8,090 ▼ 10 90 65,091
11:22:14 8,090 ▼ 10 6 65,001
11:22:14 8,090 ▼ 10 40 64,995
11:22:07 8,090 ▼ 10 82 64,955
11:21:57 8,090 ▼ 10 40 64,873
11:21:50 8,090 ▼ 10 82 64,833
11:21:48 8,090 ▼ 10 2 64,751
11:21:41 8,090 ▼ 10 50 64,749
11:21:24 8,090 ▼ 10 100 64,699
11:21:14 8,090 ▼ 10 7 64,599
11:20:45 8,090 ▼ 10 400 64,592
11:20:35 8,090 ▼ 10 82 64,192
11:20:35 8,090 ▼ 10 81 64,110
11:20:25 8,090 ▼ 10 1,000 64,029
11:19:14 8,090 ▼ 10 7 63,029
11:18:44 8,090 ▼ 10 5 63,022
11:17:14 8,090 ▼ 10 7 63,017
11:17:07 8,090 ▼ 10 138 63,010
11:17:04 8,080 ▼ 20 615 62,872
11:16:46 8,090 ▼ 10 5 62,257
11:16:14 8,090 ▼ 10 7 62,252
11:15:56 8,090 ▼ 10 30 62,245
11:15:54 8,090 ▼ 10 100 62,215
11:15:53 8,090 ▼ 10 1 62,115
11:15:34 8,090 ▼ 10 82 62,114
11:15:34 8,090 ▼ 10 1 62,032
11:15:21 8,090 ▼ 10 82 62,031
11:15:10 8,090 ▼ 10 100 61,949
11:15:10 8,090 ▼ 10 3 61,849
11:14:14 8,090 ▼ 10 6 61,846
11:13:14 8,090 ▼ 10 7 61,840
11:13:14 8,090 ▼ 10 7 61,833
11:13:07 8,090 ▼ 10 2 61,826
11:12:02 8,080 ▼ 20 50 61,824
11:11:59 8,090 ▼ 10 82 61,774
11:11:58 8,090 ▼ 10 82 61,692
11:11:28 8,090 ▼ 10 82 61,610
11:11:18 8,090 ▼ 10 82 61,528
11:11:18 8,090 ▼ 10 10 61,446
11:10:32 8,080 ▼ 20 100 61,436
11:09:58 8,080 ▼ 20 1 61,336
11:09:14 8,090 ▼ 10 7 61,335
11:08:42 8,090 ▼ 10 82 61,328
11:08:17 8,090 ▼ 10 41 61,246
11:08:04 8,080 ▼ 20 1 61,205
11:07:55 8,090 ▼ 10 10 61,204
11:07:50 8,090 ▼ 10 3 61,194
11:07:14 8,090 ▼ 10 6 61,191
11:06:41 8,090 ▼ 10 20 61,185
11:06:25 8,090 ▼ 10 195 61,165
11:06:02 8,090 ▼ 10 498 60,970
11:03:48 8,090 ▼ 10 50 60,472
11:03:31 8,100  0 8 60,422
11:03:17 8,110 ▲ 10 9 60,414
11:03:14 8,120 ▲ 20 6 60,405
11:03:14 8,120 ▲ 20 7 60,399
11:03:14 8,120 ▲ 20 7 60,392
11:03:14 8,120 ▲ 20 7 60,385
11:02:56 8,120 ▲ 20 50 60,378
11:02:40 8,110 ▲ 10 6 60,328
11:02:39 8,110 ▲ 10 1 60,322
11:02:18 8,110 ▲ 10 87 60,321
11:02:10 8,110 ▲ 10 87 60,234
11:01:51 8,110 ▲ 10 400 60,147
11:01:30 8,110 ▲ 10 64 59,747
11:01:30 8,110 ▲ 10 87 59,683
11:01:30 8,110 ▲ 10 87 59,596
11:01:30 8,100  0 20 59,509
11:01:30 8,100  0 16 59,489
11:01:30 8,100  0 10 59,473
11:01:30 8,100  0 52 59,463
11:01:30 8,100  0 87 59,411
11:01:30 8,100  0 82 59,324
11:01:30 8,100  0 82 59,242
11:01:30 8,100  0 5 59,160
10:59:49 8,090 ▼ 10 262 59,155
10:57:13 8,090 ▼ 10 110 58,893
10:56:14 8,100  0 1 58,783
10:55:29 8,090 ▼ 10 1 58,782
10:54:40 8,090 ▼ 10 121 58,781
10:54:39 8,090 ▼ 10 82 58,660
10:54:14 8,090 ▼ 10 7 58,578
10:53:46 8,090 ▼ 10 1 58,571
10:53:26 8,080 ▼ 20 452 58,570
10:53:17 8,080 ▼ 20 1 58,118
10:53:01 8,080 ▼ 20 491 58,117
10:52:54 8,080 ▼ 20 70 57,626
10:52:31 8,090 ▼ 10 1 57,556
10:52:25 8,090 ▼ 10 1 57,555
10:52:14 8,090 ▼ 10 7 57,554
10:51:56 8,090 ▼ 10 3 57,547
10:51:48 8,090 ▼ 10 2 57,544
10:51:34 8,080 ▼ 20 10 57,542
10:51:31 8,080 ▼ 20 1 57,532
10:51:25 8,090 ▼ 10 10 57,531
10:51:17 8,090 ▼ 10 3 57,521
10:51:03 8,090 ▼ 10 2 57,518
10:51:02 8,090 ▼ 10 9 57,516
10:50:51 8,090 ▼ 10 10 57,507
10:50:51 8,090 ▼ 10 64 57,497
10:50:51 8,090 ▼ 10 800 57,433
10:49:40 8,100  0 1 56,633
10:49:14 8,100  0 7 56,632
10:49:14 8,100  0 7 56,625
10:49:14 8,100  0 7 56,618
10:48:14 8,100  0 1 56,611
10:46:41 8,090 ▼ 10 30 56,610
10:44:55 8,090 ▼ 10 500 56,580
10:44:43 8,100  0 1 56,080
10:44:11 8,090 ▼ 10 300 56,079
10:43:45 8,100  0 86 55,779
10:43:45 8,100  0 87 55,693
10:43:45 8,100  0 87 55,606
10:43:45 8,100  0 87 55,519
10:43:45 8,100  0 500 55,432
10:43:14 8,100  0 100 54,932
10:42:43 8,100  0 400 54,832
10:42:38 8,100  0 12 54,432
10:42:21 8,110 ▲ 10 2 54,420
10:41:35 8,100  0 12 54,418
10:40:27 8,100  0 2 54,406
10:40:15 8,100  0 100 54,404
10:40:07 8,100  0 95 54,304
10:39:58 8,100  0 80 54,209
10:39:14 8,110 ▲ 10 7 54,129
10:38:55 8,110 ▲ 10 1 54,122
10:38:49 8,110 ▲ 10 18 54,121
10:38:45 8,100  0 100 54,103
10:38:42 8,110 ▲ 10 1 54,003
10:38:18 8,110 ▲ 10 4 54,002
10:38:14 8,110 ▲ 10 7 53,998
10:37:24 8,110 ▲ 10 31 53,991
10:37:16 8,100  0 36 53,960
10:37:04 8,100  0 194 53,924
10:36:57 8,100  0 10 53,730
10:36:32 8,100  0 20 53,720
10:36:30 8,110 ▲ 10 1 53,700
10:36:14 8,110 ▲ 10 6 53,699
10:35:42 8,110 ▲ 10 1 53,693
10:35:38 8,100  0 7 53,692
10:35:00 8,100  0 1 53,685
10:34:14 8,110 ▲ 10 7 53,684
10:34:05 8,110 ▲ 10 82 53,677
10:34:05 8,110 ▲ 10 82 53,595
10:34:05 8,110 ▲ 10 82 53,513
10:33:03 8,110 ▲ 10 1 53,431
10:32:16 8,110 ▲ 10 100 53,430
10:32:14 8,110 ▲ 10 7 53,330
10:31:14 8,110 ▲ 10 7 53,323
10:31:10 8,110 ▲ 10 1 53,316
10:30:50 8,100  0 294 53,315
10:30:30 8,110 ▲ 10 1 53,021
10:30:11 8,110 ▲ 10 5 53,020
10:30:00 8,100  0 1 53,015
10:29:14 8,110 ▲ 10 7 53,014
10:27:58 8,110 ▲ 10 10 53,007
10:27:39 8,110 ▲ 10 2 52,997
10:27:14 8,110 ▲ 10 6 52,995
10:27:13 8,110 ▲ 10 50 52,989
10:26:50 8,110 ▲ 10 20 52,939
10:26:14 8,110 ▲ 10 7 52,919
10:26:08 8,110 ▲ 10 5 52,912
10:25:56 8,110 ▲ 10 1 52,907
10:25:53 8,110 ▲ 10 1 52,906
10:24:14 8,110 ▲ 10 7 52,905
10:23:43 8,110 ▲ 10 2 52,898
10:23:04 8,110 ▲ 10 50 52,896
10:23:00 8,110 ▲ 10 28 52,846
10:22:45 8,110 ▲ 10 80 52,818
10:21:56 8,110 ▲ 10 1 52,738
10:21:28 8,110 ▲ 10 50 52,737
10:20:15 8,140 ▲ 40 6 52,687
10:19:42 8,140 ▲ 40 1 52,681
10:19:26 8,110 ▲ 10 1 52,680
10:19:24 8,140 ▲ 40 148 52,679
10:19:19 8,160 ▲ 60 53 52,531
10:19:18 8,160 ▲ 60 4 52,478
10:19:18 8,150 ▲ 50 30 52,474
10:19:17 8,140 ▲ 40 84 52,444
10:19:15 8,150 ▲ 50 82 52,360
10:19:15 8,140 ▲ 40 12 52,278
10:19:15 8,140 ▲ 40 2 52,266
10:19:14 8,150 ▲ 50 82 52,264
10:18:59 8,140 ▲ 40 2 52,182
10:18:59 8,150 ▲ 50 39 52,180
10:18:59 8,140 ▲ 40 71 52,141
10:18:58 8,130 ▲ 30 43 52,070
10:18:39 8,130 ▲ 30 82 52,027
10:18:39 8,130 ▲ 30 45 51,945
10:18:36 8,130 ▲ 30 30 51,900
10:18:15 8,130 ▲ 30 14 51,870
10:18:15 8,120 ▲ 20 77 51,856
10:18:15 8,120 ▲ 20 5 51,779
10:18:14 8,120 ▲ 20 1 51,774
10:18:14 8,120 ▲ 20 16 51,773
10:18:14 8,120 ▲ 20 8 51,757
10:18:14 8,120 ▲ 20 8 51,749
10:18:14 8,120 ▲ 20 6 51,741
10:18:14 8,120 ▲ 20 20 51,735
10:18:13 8,110 ▲ 10 28 51,715
10:18:10 8,110 ▲ 10 82 51,687
10:18:10 8,110 ▲ 10 46 51,605
10:18:10 8,110 ▲ 10 28 51,559
10:17:28 8,100  0 1 51,531
10:16:58 8,100  0 52 51,530
10:16:33 8,100  0 40 51,478
10:16:14 8,110 ▲ 10 7 51,438
10:15:53 8,110 ▲ 10 1 51,431
10:15:11 8,100  0 92 51,430
10:15:02 8,100  0 4 51,338
10:14:14 8,100  0 7 51,334
10:13:55 8,100  0 5 51,327
10:13:16 8,100  0 3 51,322
10:13:03 8,100  0 1 51,319
10:13:00 8,100  0 15 51,318
10:12:54 8,100  0 47 51,303
10:12:30 8,100  0 87 51,256
10:12:30 8,100  0 82 51,169
10:12:09 8,100  0 194 51,087
10:10:59 8,100  0 816 50,893
10:10:43 8,100  0 520 50,077
10:10:43 8,110 ▲ 10 15 49,557
10:10:25 8,110 ▲ 10 5 49,542
10:10:14 8,110 ▲ 10 7 49,537
10:09:53 8,110 ▲ 10 1 49,530
10:09:51 8,110 ▲ 10 5 49,529
10:09:38 8,110 ▲ 10 68 49,524
10:09:36 8,110 ▲ 10 81 49,456
10:09:09 8,110 ▲ 10 82 49,375
10:09:03 8,110 ▲ 10 1 49,293
10:08:12 8,110 ▲ 10 22 49,292
10:07:48 8,110 ▲ 10 10 49,270
10:07:30 8,110 ▲ 10 2 49,260
10:06:52 8,110 ▲ 10 53 49,258
10:06:50 8,110 ▲ 10 82 49,205
10:06:14 8,130 ▲ 30 7 49,123
10:06:07 8,130 ▲ 30 1 49,116
10:05:21 8,120 ▲ 20 1 49,115
10:04:25 8,120 ▲ 20 228 49,114
10:04:24 8,120 ▲ 20 18 48,886
10:04:24 8,120 ▲ 20 82 48,868
10:04:14 8,120 ▲ 20 6 48,786
10:03:25 8,120 ▲ 20 3 48,780
10:02:50 8,120 ▲ 20 259 48,777
10:01:48 8,120 ▲ 20 119 48,518
10:01:47 8,120 ▲ 20 18 48,399
10:01:47 8,120 ▲ 20 153 48,381
10:01:47 8,120 ▲ 20 82 48,228
10:01:10 8,110 ▲ 10 38 48,146
10:01:10 8,110 ▲ 10 82 48,108
10:01:07 8,110 ▲ 10 10 48,026
10:00:14 8,100  0 350 48,016
10:00:04 8,110 ▲ 10 141 47,666
10:00:02 8,110 ▲ 10 1 47,525
09:59:14 8,120 ▲ 20 7 47,524
09:58:30 8,120 ▲ 20 32 47,517
09:57:57 8,110 ▲ 10 60 47,485
09:57:51 8,130 ▲ 30 251 47,425
09:57:51 8,140 ▲ 40 82 47,174
09:57:14 8,130 ▲ 30 164 47,092
09:57:14 8,140 ▲ 40 6 46,928
09:56:46 8,140 ▲ 40 82 46,922
09:56:46 8,130 ▲ 30 164 46,840
09:56:09 8,140 ▲ 40 3 46,676
09:56:01 8,140 ▲ 40 47 46,673
09:56:01 8,140 ▲ 40 35 46,626
09:55:55 8,120 ▲ 20 83 46,591
09:55:55 8,120 ▲ 20 10 46,508
09:55:54 8,120 ▲ 20 50 46,498
09:55:54 8,120 ▲ 20 82 46,448
09:55:34 8,110 ▲ 10 21 46,366
09:55:14 8,110 ▲ 10 7 46,345
09:54:41 8,110 ▲ 10 3 46,338
09:54:40 8,110 ▲ 10 10 46,335
09:54:40 8,100  0 1 46,325
09:54:39 8,110 ▲ 10 4 46,324
09:54:39 8,110 ▲ 10 82 46,320
09:54:12 8,110 ▲ 10 62 46,238
09:53:59 8,110 ▲ 10 1 46,176
09:53:45 8,100  0 122 46,175
09:53:45 8,110 ▲ 10 196 46,053
09:53:45 8,120 ▲ 20 82 45,857
09:53:41 8,130 ▲ 30 81 45,775
09:53:40 8,130 ▲ 30 1 45,694
09:53:22 8,130 ▲ 30 77 45,693
09:53:22 8,130 ▲ 30 5 45,616
09:52:52 8,130 ▲ 30 151 45,611
09:52:51 8,150 ▲ 50 29 45,460
09:52:51 8,140 ▲ 40 53 45,431
09:52:51 8,130 ▲ 30 13 45,378
09:52:51 8,130 ▲ 30 82 45,365
09:52:51 8,130 ▲ 30 40 45,283
09:52:34 8,130 ▲ 30 1 45,243
09:52:26 8,130 ▲ 30 6 45,242
09:52:26 8,130 ▲ 30 6 45,236
09:52:17 8,150 ▲ 50 20 45,230
09:52:14 8,150 ▲ 50 7 45,210
09:51:21 8,150 ▲ 50 2 45,203

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.24 11:57    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,783.64 ▼ 50.65 -1.79%
코스닥 912.29 ▼ 30.56 -3.24%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.