현대그린푸드
(005440)
코스피 200
유통업
액면가 500원
  06.24 15:59

7,700 (7,630)   [시가/고가/저가] 7,550 / 7,820 / 7,550 
전일비/등락률 ▲ 70 (0.92%) 매도호가/호가잔량 7,710 / 295
거래량/전일동시간대비 126,487 /▼ 86,446 매수호가/호가잔량 7,700 / 2,417
상한가/하한가 9,910 / 5,350 총매도/총매수잔량 5,396 / 6,268

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
275 7,820 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11 7,810
2,233 7,800
431 7,790
321 7,780
1,535 7,770
15 7,760
201 7,750
79 7,740
295 7,710
 
7,700 2,417
7,690 116
7,680 454
7,670 1,133
7,660 1,065
7,650 764
7,640 79
7,630 144
7,620 33
7,610 63
 
총매도잔량 순매수잔량 총매수잔량
5,396 872 6,268
시간외잔량 시간외잔량
0 741
 
현대그린푸드 005440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,366.60 (+52.28)    FUTURE 312.70 (+6.60)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:11 7,700 ▲ 70 10 126,487
15:52:54 7,700 ▲ 70 10 126,477
15:40:00 7,700 ▲ 70 600 126,467
15:30:06 7,700 ▲ 70 4,345 125,867
15:19:45 7,770 ▲ 140 4 121,522
15:19:45 7,770 ▲ 140 4 121,518
15:19:45 7,770 ▲ 140 2 121,514
15:19:41 7,770 ▲ 140 2 121,512
15:19:41 7,770 ▲ 140 17 121,510
15:19:38 7,760 ▲ 130 4 121,493
15:19:37 7,760 ▲ 130 10 121,489
15:19:36 7,760 ▲ 130 11 121,479
15:19:36 7,760 ▲ 130 200 121,468
15:19:33 7,760 ▲ 130 500 121,268
15:19:32 7,760 ▲ 130 20 120,768
15:19:27 7,760 ▲ 130 3 120,748
15:19:20 7,760 ▲ 130 1 120,745
15:19:14 7,760 ▲ 130 2 120,744
15:19:09 7,760 ▲ 130 116 120,742
15:19:08 7,760 ▲ 130 2 120,626
15:19:07 7,760 ▲ 130 17 120,624
15:19:03 7,760 ▲ 130 13 120,607
15:19:01 7,760 ▲ 130 29 120,594
15:19:01 7,750 ▲ 120 95 120,565
15:19:01 7,750 ▲ 120 1,807 120,470
15:19:01 7,740 ▲ 110 734 118,663
15:19:01 7,740 ▲ 110 2 117,929
15:18:58 7,740 ▲ 110 2 117,927
15:18:55 7,740 ▲ 110 2 117,925
15:18:52 7,740 ▲ 110 11 117,923
15:18:52 7,740 ▲ 110 2 117,912
15:18:50 7,740 ▲ 110 16 117,910
15:18:48 7,740 ▲ 110 1 117,894
15:18:47 7,740 ▲ 110 10 117,893
15:18:45 7,740 ▲ 110 2 117,883
15:18:43 7,740 ▲ 110 3 117,881
15:18:42 7,740 ▲ 110 2 117,878
15:18:40 7,740 ▲ 110 5 117,876
15:18:39 7,740 ▲ 110 2 117,871
15:18:35 7,740 ▲ 110 2 117,869
15:18:30 7,740 ▲ 110 1 117,867
15:18:16 7,740 ▲ 110 14 117,866
15:18:00 7,740 ▲ 110 1 117,852
15:17:57 7,740 ▲ 110 12 117,851
15:17:49 7,740 ▲ 110 1 117,839
15:17:48 7,740 ▲ 110 1 117,838
15:17:40 7,730 ▲ 100 5 117,837
15:17:38 7,740 ▲ 110 1 117,832
15:17:32 7,740 ▲ 110 13 117,831
15:17:27 7,740 ▲ 110 1 117,818
15:17:16 7,740 ▲ 110 1 117,817
15:17:15 7,740 ▲ 110 7 117,816
15:17:11 7,740 ▲ 110 13 117,809
15:17:10 7,730 ▲ 100 15 117,796
15:17:10 7,730 ▲ 100 14 117,781
15:17:10 7,730 ▲ 100 15 117,767
15:17:10 7,730 ▲ 100 8 117,752
15:17:09 7,740 ▲ 110 2 117,744
15:17:06 7,740 ▲ 110 1 117,742
15:17:00 7,740 ▲ 110 3 117,741
15:16:55 7,740 ▲ 110 1 117,738
15:16:50 7,740 ▲ 110 12 117,737
15:16:50 7,740 ▲ 110 13 117,725
15:16:44 7,730 ▲ 100 6 117,712
15:16:44 7,740 ▲ 110 1 117,706
15:16:33 7,740 ▲ 110 1 117,705
15:16:26 7,740 ▲ 110 500 117,704
15:16:22 7,740 ▲ 110 1 117,204
15:16:20 7,730 ▲ 100 84 117,203
15:16:18 7,740 ▲ 110 1 117,119
15:16:18 7,740 ▲ 110 1 117,118
15:16:11 7,740 ▲ 110 1 117,117
15:16:08 7,740 ▲ 110 11 117,116
15:16:00 7,740 ▲ 110 3 117,105
15:16:00 7,740 ▲ 110 1 117,102
15:15:59 7,740 ▲ 110 15 117,101
15:15:49 7,740 ▲ 110 1 117,086
15:15:48 7,730 ▲ 100 3 117,085
15:15:45 7,740 ▲ 110 1 117,082
15:15:38 7,740 ▲ 110 1 117,081
15:15:33 7,740 ▲ 110 171 117,080
15:15:28 7,740 ▲ 110 1 116,909
15:15:25 7,740 ▲ 110 11 116,908
15:15:17 7,740 ▲ 110 1 116,897
15:15:06 7,740 ▲ 110 1 116,896
15:15:00 7,740 ▲ 110 1 116,895
15:14:55 7,740 ▲ 110 1 116,894
15:14:52 7,730 ▲ 100 5 116,893
15:14:46 7,740 ▲ 110 1 116,888
15:14:46 7,740 ▲ 110 14 116,887
15:14:44 7,740 ▲ 110 1 116,873
15:14:43 7,740 ▲ 110 12 116,872
15:14:39 7,740 ▲ 110 14 116,860
15:14:33 7,740 ▲ 110 1 116,846
15:14:31 7,740 ▲ 110 14 116,845
15:14:28 7,740 ▲ 110 3 116,831
15:14:22 7,740 ▲ 110 1 116,828
15:14:11 7,740 ▲ 110 1 116,827
15:14:01 7,740 ▲ 110 1 116,826
15:14:00 7,730 ▲ 100 8 116,825
15:14:00 7,730 ▲ 100 11 116,817
15:13:57 7,730 ▲ 100 2 116,806
15:13:55 7,720 ▲ 90 4 116,804
15:13:50 7,730 ▲ 100 1 116,800
15:13:39 7,730 ▲ 100 1 116,799
15:13:28 7,730 ▲ 100 1 116,798
15:13:18 7,730 ▲ 100 60 116,797
15:13:17 7,730 ▲ 100 384 116,737
15:13:17 7,730 ▲ 100 1 116,353
15:13:17 7,720 ▲ 90 134 116,352
15:13:09 7,720 ▲ 90 13 116,218
15:13:06 7,720 ▲ 90 12 116,205
15:13:06 7,720 ▲ 90 1 116,193
15:13:00 7,690 ▲ 60 6 116,192
15:12:55 7,730 ▲ 100 1 116,186
15:12:48 7,690 ▲ 60 5 116,185
15:12:48 7,690 ▲ 60 54 116,180
15:12:48 7,690 ▲ 60 25 116,126
15:12:44 7,730 ▲ 100 5 116,101
15:12:44 7,730 ▲ 100 1 116,096
15:12:33 7,730 ▲ 100 879 116,095
15:12:33 7,730 ▲ 100 1 115,216
15:12:23 7,730 ▲ 100 1 115,215
15:12:22 7,680 ▲ 50 15 115,214
15:12:22 7,680 ▲ 50 14 115,199
15:12:19 7,680 ▲ 50 74 115,185
15:12:19 7,690 ▲ 60 181 115,111
15:12:19 7,710 ▲ 80 224 114,517
15:12:19 7,700 ▲ 70 413 114,930
15:12:19 7,720 ▲ 90 108 114,293
15:12:12 7,730 ▲ 100 1 114,185
15:12:03 7,720 ▲ 90 3 114,184
15:12:01 7,730 ▲ 100 1 114,181
15:11:55 7,730 ▲ 100 3 114,180
15:11:50 7,730 ▲ 100 1 114,177
15:11:39 7,730 ▲ 100 1 114,176
15:11:28 7,730 ▲ 100 1 114,175
15:11:21 7,720 ▲ 90 576 114,174
15:11:21 7,720 ▲ 90 1,000 113,598
15:11:17 7,720 ▲ 90 1 112,598
15:11:13 7,710 ▲ 80 15 112,597
15:11:10 7,720 ▲ 90 12 112,582
15:11:07 7,710 ▲ 80 5 112,570
15:11:06 7,720 ▲ 90 1 112,565
15:10:55 7,720 ▲ 90 1 112,564
15:10:46 7,720 ▲ 90 765 112,563
15:10:45 7,730 ▲ 100 1 111,798
15:10:38 7,730 ▲ 100 15 111,797
15:10:34 7,730 ▲ 100 1 111,782
15:10:28 7,730 ▲ 100 11 111,781
15:10:25 7,730 ▲ 100 1 111,770
15:10:23 7,730 ▲ 100 1 111,769
15:10:13 7,730 ▲ 100 13 111,768
15:10:12 7,730 ▲ 100 3 111,755
15:10:12 7,730 ▲ 100 1 111,752
15:10:11 7,720 ▲ 90 4 111,751
15:10:01 7,730 ▲ 100 1 111,747
15:09:54 7,730 ▲ 100 12 111,746
15:09:46 7,730 ▲ 100 11 111,734
15:09:31 7,730 ▲ 100 15 111,723
15:09:22 7,730 ▲ 100 3 111,708
15:09:15 7,720 ▲ 90 6 111,705
15:09:06 7,730 ▲ 100 14 111,699
15:09:03 7,730 ▲ 100 12 111,685
15:08:56 7,720 ▲ 90 8 111,673
15:08:35 7,730 ▲ 100 1 111,665
15:08:21 7,730 ▲ 100 11 111,664
15:08:18 7,720 ▲ 90 3 111,653
15:07:38 7,730 ▲ 100 12 111,650
15:07:26 7,720 ▲ 90 30 111,638
15:07:22 7,720 ▲ 90 6 111,608
15:07:17 7,730 ▲ 100 3 111,602
15:07:02 7,730 ▲ 100 1 111,599
15:06:57 7,720 ▲ 90 24 111,598
15:06:49 7,720 ▲ 90 148 111,574
15:06:49 7,720 ▲ 90 3 111,426
15:06:36 7,710 ▲ 80 309 111,423
15:06:35 7,710 ▲ 80 191 111,114
15:06:35 7,710 ▲ 80 15 110,923
15:06:26 7,710 ▲ 80 4 110,908
15:06:22 7,710 ▲ 80 5 110,904
15:06:13 7,720 ▲ 90 12 110,899
15:06:10 7,720 ▲ 90 10 110,887
15:05:43 7,710 ▲ 80 36 110,877
15:05:30 7,700 ▲ 70 5 110,841
15:05:25 7,710 ▲ 80 1 110,836
15:05:25 7,710 ▲ 80 15 110,835
15:05:25 7,710 ▲ 80 14 110,820
15:05:20 7,710 ▲ 80 2 110,806
15:05:20 7,710 ▲ 80 9 110,804
15:05:19 7,710 ▲ 80 2 110,795
15:05:06 7,710 ▲ 80 483 110,793
15:04:53 7,710 ▲ 80 1,548 110,310
15:04:49 7,710 ▲ 80 8 108,762
15:04:48 7,720 ▲ 90 11 108,754
15:04:43 7,720 ▲ 90 200 108,743
15:04:35 7,720 ▲ 90 1 108,543
15:04:34 7,710 ▲ 80 4 108,542
15:04:23 7,720 ▲ 90 3 108,538
15:04:16 7,720 ▲ 90 3 108,535
15:04:06 7,720 ▲ 90 12 108,532
15:04:00 7,720 ▲ 90 44 108,520
15:03:37 7,720 ▲ 90 5 108,476
15:03:23 7,730 ▲ 100 11 108,471
15:03:12 7,720 ▲ 90 80 108,460
15:03:06 7,720 ▲ 90 15 108,380
15:02:41 7,720 ▲ 90 4 108,365
15:02:41 7,730 ▲ 100 12 108,361
15:02:36 7,720 ▲ 90 2 108,349
15:02:36 7,720 ▲ 90 5 108,347
15:02:36 7,720 ▲ 90 84 108,342
15:02:10 7,730 ▲ 100 1 108,258
15:01:59 7,730 ▲ 100 11 108,257
15:01:53 7,730 ▲ 100 76 108,246
15:01:45 7,720 ▲ 90 5 108,170
15:01:43 7,730 ▲ 100 3 108,165
15:01:39 7,720 ▲ 90 150 108,162
15:01:36 7,720 ▲ 90 95 108,012
15:01:36 7,720 ▲ 90 80 107,917
15:01:36 7,720 ▲ 90 160 107,837
15:01:35 7,720 ▲ 90 16 107,677
15:01:29 7,720 ▲ 90 3 107,661
15:01:16 7,720 ▲ 90 11 107,658
15:00:49 7,710 ▲ 80 4 107,647
15:00:47 7,710 ▲ 80 15 107,643
15:00:42 7,710 ▲ 80 8 107,628
15:00:37 7,720 ▲ 90 31 107,620
15:00:34 7,720 ▲ 90 21 107,589
15:00:34 7,720 ▲ 90 12 107,568
15:00:00 7,710 ▲ 80 93 107,556
15:00:00 7,720 ▲ 90 1 107,463
14:59:58 7,720 ▲ 90 36 107,462
14:59:53 7,720 ▲ 90 5 107,426
14:59:51 7,720 ▲ 90 2 107,421
14:59:44 7,720 ▲ 90 10 107,419
14:59:44 7,720 ▲ 90 2 107,409
14:59:38 7,720 ▲ 90 1 107,407
14:59:27 7,720 ▲ 90 509 107,406
14:59:10 7,720 ▲ 90 3 106,897
14:59:04 7,700 ▲ 70 58 106,894
14:59:04 7,710 ▲ 80 43 106,836
14:59:02 7,710 ▲ 80 7 106,793
14:59:02 7,710 ▲ 80 9 106,786
14:59:02 7,710 ▲ 80 166 106,777
14:59:02 7,710 ▲ 80 145 106,611
14:59:02 7,710 ▲ 80 15 106,466
14:58:57 7,700 ▲ 70 4 106,451
14:58:35 7,710 ▲ 80 41 106,447
14:58:35 7,710 ▲ 80 3 106,406
14:58:28 7,700 ▲ 70 15 106,403
14:58:26 7,710 ▲ 80 11 106,388
14:58:23 7,710 ▲ 80 61 106,377
14:58:17 7,720 ▲ 90 10 106,316
14:58:12 7,710 ▲ 80 84 106,306
14:58:08 7,710 ▲ 80 87 106,222
14:58:03 7,720 ▲ 90 10 106,135
14:58:00 7,710 ▲ 80 5 106,125
14:57:49 7,720 ▲ 90 50 106,120
14:57:44 7,720 ▲ 90 12 106,070
14:57:22 7,720 ▲ 90 32 106,058
14:57:19 7,720 ▲ 90 15 106,026
14:57:19 7,720 ▲ 90 15 106,011
14:57:13 7,720 ▲ 90 98 105,996
14:57:10 7,730 ▲ 100 13 105,898
14:57:04 7,720 ▲ 90 4 105,885
14:57:01 7,730 ▲ 100 11 105,881
14:56:47 7,730 ▲ 100 15 105,870
14:56:38 7,730 ▲ 100 3 105,855
14:56:37 7,720 ▲ 90 10 105,852
14:56:35 7,720 ▲ 90 8 105,842
14:56:19 7,730 ▲ 100 11 105,834
14:56:17 7,720 ▲ 90 89 105,823
14:56:15 7,730 ▲ 100 14 105,734
14:56:09 7,720 ▲ 90 15 105,720
14:56:09 7,720 ▲ 90 15 105,705
14:56:08 7,720 ▲ 90 4 105,690
14:55:58 7,730 ▲ 100 11 105,686
14:55:45 7,730 ▲ 100 1 105,675
14:55:41 7,730 ▲ 100 3 105,674
14:55:40 7,730 ▲ 100 3 105,671
14:55:37 7,730 ▲ 100 12 105,668
14:55:34 7,730 ▲ 100 13 105,656
14:55:32 7,730 ▲ 100 2 105,643
14:55:22 7,720 ▲ 90 99 105,641
14:55:13 7,730 ▲ 100 14 105,542
14:55:12 7,720 ▲ 90 5 105,528
14:54:54 7,730 ▲ 100 11 105,523
14:54:52 7,730 ▲ 100 12 105,512
14:54:52 7,730 ▲ 100 1 105,500
14:54:32 7,730 ▲ 100 11 105,499
14:54:26 7,720 ▲ 90 89 105,488
14:54:16 7,720 ▲ 90 6 105,399
14:54:12 7,730 ▲ 100 12 105,393
14:54:09 7,730 ▲ 100 14 105,381
14:54:05 7,730 ▲ 100 3 105,367
14:53:56 7,730 ▲ 100 18 105,364
14:53:50 7,720 ▲ 90 15 105,346
14:53:45 7,730 ▲ 100 14 105,331
14:53:32 7,730 ▲ 100 18 105,317
14:53:31 7,720 ▲ 90 95 105,299
14:53:29 7,730 ▲ 100 11 105,204
14:53:22 7,730 ▲ 100 13 105,193
14:53:22 7,730 ▲ 100 18 105,180
14:53:19 7,720 ▲ 90 3 105,162
14:53:14 7,730 ▲ 100 18 105,159
14:53:11 7,730 ▲ 100 20 105,141
14:53:00 7,730 ▲ 100 13 105,121
14:52:47 7,730 ▲ 100 11 105,108
14:52:46 7,730 ▲ 100 3 105,097
14:52:41 7,720 ▲ 90 15 105,094
14:52:39 7,730 ▲ 100 13 105,079
14:52:35 7,720 ▲ 90 92 105,066
14:52:28 7,720 ▲ 90 8 104,974
14:52:23 7,720 ▲ 90 5 104,966
14:52:16 7,730 ▲ 100 13 104,961
14:52:04 7,730 ▲ 100 12 104,948
14:51:58 7,730 ▲ 100 13 104,936
14:51:53 7,730 ▲ 100 130 104,923
14:51:40 7,720 ▲ 90 95 104,793
14:51:33 7,730 ▲ 100 13 104,698
14:51:32 7,730 ▲ 100 3 104,685
14:51:31 7,720 ▲ 90 15 104,682
14:51:31 7,720 ▲ 90 14 104,667
14:51:27 7,720 ▲ 90 4 104,653
14:51:22 7,730 ▲ 100 11 104,649
14:51:12 7,730 ▲ 100 13 104,638
14:50:50 7,730 ▲ 100 13 104,625
14:50:44 7,720 ▲ 90 92 104,612
14:50:39 7,730 ▲ 100 12 104,520
14:50:31 7,720 ▲ 90 6 104,508
14:50:28 7,730 ▲ 100 14 104,502
14:50:08 7,730 ▲ 100 3 104,488
14:50:05 7,730 ▲ 100 10 104,485
14:50:04 7,730 ▲ 100 13 104,475
14:49:57 7,730 ▲ 100 11 104,462
14:49:52 7,730 ▲ 100 3 104,451
14:49:49 7,720 ▲ 90 95 104,448
14:49:35 7,730 ▲ 100 13 104,353
14:49:35 7,720 ▲ 90 3 104,340
14:49:30 7,730 ▲ 100 1 104,337
14:49:20 7,730 ▲ 100 1 104,336
14:49:14 7,730 ▲ 100 12 104,335
14:49:13 7,730 ▲ 100 13 104,323
14:49:12 7,720 ▲ 90 15 104,310
14:49:01 7,730 ▲ 100 150 104,295
14:48:59 7,730 ▲ 100 3 104,145
14:48:53 7,720 ▲ 90 93 104,142
14:48:51 7,730 ▲ 100 13 104,049
14:48:38 7,720 ▲ 90 6 104,036
14:48:32 7,730 ▲ 100 11 104,030
14:48:29 7,730 ▲ 100 14 104,019
14:48:26 7,730 ▲ 100 10 104,005
14:48:21 7,720 ▲ 90 7 103,995
14:48:13 7,730 ▲ 100 80 103,988
14:48:03 7,720 ▲ 90 15 103,908
14:48:02 7,730 ▲ 100 11 103,893
14:48:02 7,730 ▲ 100 1 103,882
14:47:58 7,720 ▲ 90 99 103,881
14:47:54 7,730 ▲ 100 12 103,782
14:47:50 7,730 ▲ 100 11 103,770
14:47:43 7,730 ▲ 100 11 103,759
14:47:42 7,720 ▲ 90 3 103,748
14:47:21 7,730 ▲ 100 13 103,745
14:47:07 7,730 ▲ 100 12 103,732
14:47:03 7,720 ▲ 90 4 103,720
14:47:02 7,720 ▲ 90 88 103,716
14:46:59 7,730 ▲ 100 13 103,628
14:46:58 7,730 ▲ 100 3 103,615
14:46:53 7,720 ▲ 90 15 103,612
14:46:46 7,720 ▲ 90 6 103,597
14:46:30 7,730 ▲ 100 13 103,591
14:46:26 7,730 ▲ 100 3 103,578
14:46:25 7,730 ▲ 100 11 103,575
14:46:19 7,730 ▲ 100 80 103,564
14:46:10 7,730 ▲ 100 1 103,484
14:46:07 7,730 ▲ 100 14 103,483
14:46:07 7,720 ▲ 90 101 103,469
14:45:50 7,720 ▲ 90 3 103,368
14:45:44 7,730 ▲ 100 13 103,365
14:45:44 7,720 ▲ 90 15 103,352
14:45:42 7,730 ▲ 100 12 103,337
14:45:22 7,730 ▲ 100 14 103,325
14:45:12 7,720 ▲ 90 87 103,311
14:45:00 7,730 ▲ 100 11 103,224
14:44:59 7,730 ▲ 100 13 103,213
14:44:54 7,720 ▲ 90 6 103,200
14:44:17 7,730 ▲ 100 11 103,194
14:44:16 7,720 ▲ 90 97 103,183
14:44:14 7,720 ▲ 90 8 103,086
14:44:04 7,730 ▲ 100 3 103,078
14:44:04 7,730 ▲ 100 3 103,075
14:43:58 7,720 ▲ 90 3 103,072
14:43:53 7,730 ▲ 100 3 103,069
14:43:50 7,730 ▲ 100 26 103,066
14:43:35 7,730 ▲ 100 12 103,040
14:43:25 7,720 ▲ 90 14 103,028
14:43:21 7,720 ▲ 90 90 103,014
14:43:01 7,720 ▲ 90 5 102,924
14:42:55 7,730 ▲ 100 1 102,919
14:42:52 7,730 ▲ 100 11 102,918
14:42:25 7,720 ▲ 90 3 102,907
14:42:25 7,720 ▲ 90 100 102,904
14:42:19 7,730 ▲ 100 1 102,804
14:42:10 7,730 ▲ 100 12 102,803
14:42:05 7,720 ▲ 90 5 102,791
14:41:49 7,730 ▲ 100 1 102,786
14:41:43 7,730 ▲ 100 1 102,785
14:41:30 7,720 ▲ 90 88 102,784
14:41:20 7,730 ▲ 100 3 102,696
14:41:09 7,730 ▲ 100 3 102,693
14:41:09 7,720 ▲ 90 5 102,690
14:41:06 7,720 ▲ 90 15 102,685
14:40:34 7,720 ▲ 90 99 102,670
14:40:13 7,720 ▲ 90 4 102,571
14:40:07 7,720 ▲ 90 8 102,567
14:39:59 7,730 ▲ 100 80 102,559
14:39:56 7,720 ▲ 90 15 102,479
14:39:39 7,720 ▲ 90 88 102,464
14:39:17 7,720 ▲ 90 5 102,376
14:39:01 7,730 ▲ 100 10 102,371
14:38:55 7,730 ▲ 100 2 102,361
14:38:48 7,730 ▲ 100 3 102,359
14:38:47 7,720 ▲ 90 15 102,356
14:38:43 7,720 ▲ 90 100 102,341
14:38:25 7,720 ▲ 90 76 102,241
14:38:21 7,710 ▲ 80 1 102,165
14:38:21 7,710 ▲ 80 3 102,164
14:38:20 7,720 ▲ 90 80 102,161
14:38:19 7,720 ▲ 90 80 102,081
14:38:17 7,720 ▲ 90 80 102,001
14:38:16 7,720 ▲ 90 688 101,921
14:38:15 7,730 ▲ 100 3 101,233
14:37:58 7,720 ▲ 90 40 101,230
14:37:48 7,720 ▲ 90 87 101,190
14:37:39 7,720 ▲ 90 1 101,103
14:37:37 7,720 ▲ 90 15 101,102
14:37:24 7,720 ▲ 90 4 101,087
14:37:21 7,720 ▲ 90 9 101,083
14:37:10 7,720 ▲ 90 57 101,074
14:37:10 7,720 ▲ 90 800 101,017
14:37:10 7,720 ▲ 90 80 100,217
14:36:52 7,710 ▲ 80 19 100,137
14:36:52 7,710 ▲ 80 80 100,118
14:36:45 7,720 ▲ 90 1 100,038
14:36:30 7,720 ▲ 90 2 100,037
14:36:30 7,710 ▲ 80 1 100,035
14:36:30 7,710 ▲ 80 3 100,034
14:36:30 7,710 ▲ 80 1 100,031
14:36:15 7,720 ▲ 90 130 100,030
14:36:15 7,720 ▲ 90 3 99,900
14:36:06 7,710 ▲ 80 69 99,897
14:36:00 7,710 ▲ 80 3 99,828
14:36:00 7,700 ▲ 70 8 99,825
14:35:57 7,710 ▲ 80 17 99,817
14:35:48 7,710 ▲ 80 63 99,800
14:35:32 7,710 ▲ 80 24 99,737
14:35:32 7,700 ▲ 70 5 99,713
14:35:21 7,710 ▲ 80 3 99,708
14:35:18 7,710 ▲ 80 80 99,705
14:34:36 7,710 ▲ 80 4 99,625
14:34:09 7,710 ▲ 80 15 99,621
14:34:06 7,710 ▲ 80 93 99,606
14:33:56 7,720 ▲ 90 3 99,513
14:33:42 7,720 ▲ 90 3 99,510
14:33:39 7,710 ▲ 80 4 99,507
14:33:11 7,710 ▲ 80 4 99,503
14:33:10 7,710 ▲ 80 102 99,499
14:33:05 7,720 ▲ 90 2 99,397
14:32:59 7,710 ▲ 80 15 99,395
14:32:43 7,710 ▲ 80 5 99,380
14:32:27 7,720 ▲ 90 3 99,375
14:32:15 7,710 ▲ 80 86 99,372
14:31:53 7,710 ▲ 80 7 99,286
14:31:50 7,710 ▲ 80 15 99,279
14:31:47 7,710 ▲ 80 4 99,264
14:31:19 7,710 ▲ 80 97 99,260
14:31:09 7,720 ▲ 90 3 99,163
14:30:47 7,720 ▲ 90 1 99,160
14:30:40 7,710 ▲ 80 15 99,159
14:30:24 7,710 ▲ 80 90 99,144
14:30:10 7,720 ▲ 90 2 99,054
14:30:04 7,720 ▲ 90 1 99,052
14:29:33 7,720 ▲ 90 4 99,051
14:29:31 7,710 ▲ 80 14 99,047
14:29:29 7,710 ▲ 80 98 99,033
14:28:57 7,720 ▲ 90 5 98,935
14:28:36 7,720 ▲ 90 3 98,930
14:28:33 7,710 ▲ 80 90 98,927
14:28:24 7,720 ▲ 90 80 98,837
14:28:23 7,720 ▲ 90 322 98,757
14:28:21 7,720 ▲ 90 15 98,435
14:27:46 7,720 ▲ 90 19 98,420
14:27:46 7,720 ▲ 90 8 98,401
14:27:38 7,720 ▲ 90 94 98,393
14:27:28 7,720 ▲ 90 116 98,299
14:27:28 7,720 ▲ 90 80 98,183
14:27:28 7,720 ▲ 90 80 98,103
14:27:27 7,720 ▲ 90 80 98,023
14:27:15 7,720 ▲ 90 3 97,943
14:26:57 7,720 ▲ 90 1 97,940

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,366.60 ▲ 52.28 2.26%
코스닥 750.30 ▲ 35.92 5.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.