POSCO
(005490)
코스피 200
철강및금속
액면가 5,000원
  01.25 15:59

264,500 (261,000)   [시가/고가/저가] 262,000 / 265,000 / 262,000 
전일비/등락률 ▲ 3,500 (1.34%) 매도호가/호가잔량 264,500 / 1,016
거래량/전일동시간대비 350,574 /▼ 257,729 매수호가/호가잔량 264,000 / 4,194
상한가/하한가 339,000 / 183,000 총매도/총매수잔량 27,330 / 51,387

매도잔량 호가 매수잔량
3,607 269,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,092 268,500
2,469 268,000
1,675 267,500
2,048 267,000
1,381 266,500
3,148 266,000
2,361 265,500
6,533 265,000
1,016 264,500
 
264,000 4,194
263,500 5,515
263,000 4,726
262,500 3,719
262,000 6,678
261,500 7,712
261,000 6,416
260,500 3,229
260,000 7,855
259,500 1,343
 
총매도잔량 순매수잔량 총매수잔량
27,330 24,057 51,387
시간외잔량 시간외잔량
0 845
 
POSCO 005490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,208.99 (+68.36)    FUTURE 436.60 (+9.85)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:35 264,500 ▲ 3,500 23 350,574
15:53:48 264,500 ▲ 3,500 1 350,551
15:49:26 264,500 ▲ 3,500 3 350,550
15:46:59 264,500 ▲ 3,500 1 350,547
15:45:52 264,500 ▲ 3,500 2 350,546
15:40:13 264,500 ▲ 3,500 1 350,544
15:40:12 264,500 ▲ 3,500 10 350,543
15:40:07 264,500 ▲ 3,500 4 350,533
15:40:02 264,500 ▲ 3,500 2 350,529
15:40:00 264,500 ▲ 3,500 191 350,527
15:30:29 264,500 ▲ 3,500 16,963 350,336
15:19:58 264,500 ▲ 3,500 20 333,373
15:19:57 264,500 ▲ 3,500 2 333,353
15:19:51 264,500 ▲ 3,500 20 333,351
15:19:49 264,500 ▲ 3,500 6 333,331
15:19:47 264,500 ▲ 3,500 50 333,325
15:19:45 264,500 ▲ 3,500 6 333,275
15:19:44 264,500 ▲ 3,500 8 333,269
15:19:43 264,500 ▲ 3,500 7 333,261
15:19:42 264,500 ▲ 3,500 10 333,254
15:19:41 264,000 ▲ 3,000 2 333,244
15:19:39 264,500 ▲ 3,500 4 333,242
15:19:39 264,500 ▲ 3,500 11 333,238
15:19:39 264,500 ▲ 3,500 9 333,227
15:19:35 264,500 ▲ 3,500 5 333,218
15:19:35 264,500 ▲ 3,500 14 333,213
15:19:35 264,500 ▲ 3,500 2 333,199
15:19:35 264,500 ▲ 3,500 6 333,197
15:19:35 264,500 ▲ 3,500 4 333,191
15:19:35 264,500 ▲ 3,500 12 333,187
15:19:35 264,500 ▲ 3,500 1 333,175
15:19:32 264,500 ▲ 3,500 4 333,174
15:19:32 264,500 ▲ 3,500 12 333,170
15:19:32 264,500 ▲ 3,500 2 333,158
15:19:31 264,500 ▲ 3,500 1 333,156
15:19:31 264,500 ▲ 3,500 10 333,155
15:19:30 264,000 ▲ 3,000 26 333,145
15:19:30 264,500 ▲ 3,500 2 333,119
15:19:30 264,500 ▲ 3,500 1 333,117
15:19:29 264,500 ▲ 3,500 9 333,116
15:19:29 264,000 ▲ 3,000 10 333,107
15:19:27 264,500 ▲ 3,500 9 333,097
15:19:26 264,500 ▲ 3,500 1 333,088
15:19:24 264,500 ▲ 3,500 11 333,087
15:19:24 264,500 ▲ 3,500 15 333,076
15:19:24 264,500 ▲ 3,500 4 333,061
15:19:24 264,500 ▲ 3,500 6 333,057
15:19:23 264,000 ▲ 3,000 5 333,051
15:19:22 264,500 ▲ 3,500 12 333,046
15:19:21 264,500 ▲ 3,500 75 333,034
15:19:21 264,500 ▲ 3,500 11 332,959
15:19:21 264,000 ▲ 3,000 7 332,948
15:19:18 264,500 ▲ 3,500 5 332,941
15:19:18 264,500 ▲ 3,500 7 332,936
15:19:18 264,500 ▲ 3,500 12 332,929
15:19:15 264,500 ▲ 3,500 11 332,917
15:19:15 264,500 ▲ 3,500 15 332,906
15:19:14 264,000 ▲ 3,000 19 332,891
15:19:13 264,000 ▲ 3,000 346 332,872
15:19:13 264,000 ▲ 3,000 1,000 332,526
15:19:13 264,000 ▲ 3,000 632 331,526
15:19:12 264,000 ▲ 3,000 500 330,894
15:19:12 264,000 ▲ 3,000 17 330,394
15:19:12 264,000 ▲ 3,000 11 330,377
15:19:11 264,000 ▲ 3,000 13 330,366
15:19:10 264,000 ▲ 3,000 11 330,353
15:19:10 264,000 ▲ 3,000 8 330,342
15:19:07 264,000 ▲ 3,000 5 330,334
15:19:07 264,000 ▲ 3,000 14 330,329
15:19:06 264,000 ▲ 3,000 9 330,315
15:19:05 264,000 ▲ 3,000 17 330,306
15:19:05 264,000 ▲ 3,000 3 330,289
15:19:04 263,500 ▲ 2,500 2 330,286
15:19:03 264,000 ▲ 3,000 20 330,284
15:19:03 264,000 ▲ 3,000 11 330,264
15:19:01 263,500 ▲ 2,500 1 330,253
15:19:00 263,500 ▲ 2,500 1 330,252
15:19:00 264,000 ▲ 3,000 12 330,251
15:19:00 263,500 ▲ 2,500 1 330,239
15:18:58 263,500 ▲ 2,500 4 330,238
15:18:57 264,000 ▲ 3,000 18 330,234
15:18:57 264,000 ▲ 3,000 4 330,216
15:18:57 264,000 ▲ 3,000 18 330,212
15:18:56 264,000 ▲ 3,000 7 330,194
15:18:56 263,500 ▲ 2,500 27 330,187
15:18:56 263,500 ▲ 2,500 9 330,160
15:18:53 263,500 ▲ 2,500 15 330,151
15:18:53 264,000 ▲ 3,000 1 330,136
15:18:53 264,000 ▲ 3,000 15 330,135
15:18:48 263,500 ▲ 2,500 1 330,120
15:18:45 263,500 ▲ 2,500 18 330,119
15:18:44 264,000 ▲ 3,000 9 330,101
15:18:44 264,000 ▲ 3,000 17 330,092
15:18:43 264,000 ▲ 3,000 1 330,075
15:18:40 264,000 ▲ 3,000 11 330,074
15:18:38 264,000 ▲ 3,000 9 330,063
15:18:36 264,000 ▲ 3,000 1 330,054
15:18:36 264,000 ▲ 3,000 9 330,053
15:18:34 264,000 ▲ 3,000 10 330,044
15:18:34 264,000 ▲ 3,000 16 330,034
15:18:30 263,500 ▲ 2,500 1 330,018
15:18:30 263,500 ▲ 2,500 5 330,017
15:18:30 263,500 ▲ 2,500 1 330,012
15:18:28 264,000 ▲ 3,000 8 330,011
15:18:27 263,500 ▲ 2,500 36 330,003
15:18:23 263,500 ▲ 2,500 1 329,967
15:18:21 264,000 ▲ 3,000 20 329,966
15:18:20 263,500 ▲ 2,500 5 329,946
15:18:16 263,500 ▲ 2,500 28 329,941
15:18:15 263,500 ▲ 2,500 18 329,913
15:18:13 264,000 ▲ 3,000 3 329,895
15:18:13 263,500 ▲ 2,500 65 329,892
15:18:08 263,500 ▲ 2,500 4 329,827
15:18:08 263,500 ▲ 2,500 16 329,823
15:18:06 263,500 ▲ 2,500 40 329,807
15:18:04 264,000 ▲ 3,000 21 329,767
15:18:03 264,000 ▲ 3,000 14 329,746
15:18:03 263,500 ▲ 2,500 6 329,732
15:18:03 264,000 ▲ 3,000 1 329,726
15:18:02 264,000 ▲ 3,000 34 329,725
15:18:01 263,500 ▲ 2,500 1 329,691
15:18:01 263,500 ▲ 2,500 1 329,690
15:18:01 263,500 ▲ 2,500 1 329,689
15:18:00 263,500 ▲ 2,500 1 329,688
15:18:00 263,500 ▲ 2,500 8 329,687
15:18:00 263,500 ▲ 2,500 2 329,679
15:18:00 263,500 ▲ 2,500 1 329,677
15:18:00 263,500 ▲ 2,500 10 329,676
15:17:59 263,500 ▲ 2,500 1 329,666
15:17:59 263,500 ▲ 2,500 1 329,665
15:17:59 263,500 ▲ 2,500 1 329,664
15:17:58 263,500 ▲ 2,500 1 329,663
15:17:56 263,500 ▲ 2,500 1 329,662
15:17:56 263,500 ▲ 2,500 1 329,661
15:17:55 263,500 ▲ 2,500 24 329,660
15:17:55 263,500 ▲ 2,500 10 329,636
15:17:54 264,000 ▲ 3,000 14 329,626
15:17:54 263,500 ▲ 2,500 1 329,612
15:17:54 263,500 ▲ 2,500 1 329,611
15:17:54 263,500 ▲ 2,500 1 329,610
15:17:51 263,500 ▲ 2,500 1 329,609
15:17:51 263,500 ▲ 2,500 3 329,608
15:17:51 263,500 ▲ 2,500 14 329,605
15:17:51 263,500 ▲ 2,500 1 329,591
15:17:48 264,000 ▲ 3,000 5 329,590
15:17:48 263,500 ▲ 2,500 9 329,585
15:17:46 264,000 ▲ 3,000 22 329,576
15:17:46 263,500 ▲ 2,500 5 329,554
15:17:45 263,500 ▲ 2,500 1 329,549
15:17:45 263,500 ▲ 2,500 1 329,548
15:17:45 263,500 ▲ 2,500 33 329,547
15:17:44 264,000 ▲ 3,000 13 329,514
15:17:41 263,500 ▲ 2,500 121 329,501
15:17:39 263,500 ▲ 2,500 1 329,380
15:17:38 263,500 ▲ 2,500 1 329,379
15:17:36 263,500 ▲ 2,500 8 329,378
15:17:35 264,000 ▲ 3,000 1 329,370
15:17:35 263,500 ▲ 2,500 60 329,369
15:17:34 263,500 ▲ 2,500 31 329,309
15:17:34 263,500 ▲ 2,500 1 329,278
15:17:33 263,500 ▲ 2,500 1 329,277
15:17:32 263,500 ▲ 2,500 1 329,276
15:17:32 263,500 ▲ 2,500 121 329,275
15:17:32 263,500 ▲ 2,500 121 329,154
15:17:30 264,000 ▲ 3,000 9 329,033
15:17:30 263,500 ▲ 2,500 30 329,024
15:17:30 263,500 ▲ 2,500 2 328,994
15:17:30 263,500 ▲ 2,500 19 328,992
15:17:30 263,500 ▲ 2,500 2 328,973
15:17:29 263,500 ▲ 2,500 9 328,971
15:17:29 263,500 ▲ 2,500 9 328,962
15:17:29 263,500 ▲ 2,500 9 328,953
15:17:29 263,500 ▲ 2,500 1 328,944
15:17:28 263,500 ▲ 2,500 1 328,943
15:17:28 263,500 ▲ 2,500 1 328,942
15:17:26 263,500 ▲ 2,500 1 328,941
15:17:26 263,500 ▲ 2,500 1 328,940
15:17:25 263,500 ▲ 2,500 1 328,939
15:17:25 263,500 ▲ 2,500 60 328,938
15:17:24 263,500 ▲ 2,500 1 328,878
15:17:24 263,500 ▲ 2,500 4 328,877
15:17:24 263,500 ▲ 2,500 37 328,873
15:17:24 263,500 ▲ 2,500 9 328,836
15:17:23 263,500 ▲ 2,500 1 328,827
15:17:22 264,000 ▲ 3,000 1 328,826
15:17:20 264,000 ▲ 3,000 11 328,825
15:17:17 263,500 ▲ 2,500 1 328,814
15:17:17 264,000 ▲ 3,000 32 328,813
15:17:16 263,500 ▲ 2,500 1 328,781
15:17:14 264,000 ▲ 3,000 8 328,780
15:17:13 263,500 ▲ 2,500 8 328,772
15:17:13 263,500 ▲ 2,500 26 328,764
15:17:11 263,500 ▲ 2,500 1 328,738
15:17:11 263,500 ▲ 2,500 2 328,737
15:17:11 263,500 ▲ 2,500 4 328,735
15:17:10 263,500 ▲ 2,500 1 328,731
15:17:08 263,500 ▲ 2,500 1 328,730
15:17:07 264,000 ▲ 3,000 11 328,729
15:17:07 263,500 ▲ 2,500 1 328,718
15:17:07 263,500 ▲ 2,500 1 328,717
15:17:07 263,500 ▲ 2,500 1 328,716
15:17:07 264,000 ▲ 3,000 1 328,715
15:17:06 264,000 ▲ 3,000 1 328,714
15:17:05 263,500 ▲ 2,500 1 328,713
15:17:05 263,500 ▲ 2,500 1 328,712
15:17:05 263,500 ▲ 2,500 1 328,711
15:17:04 264,000 ▲ 3,000 1 328,710
15:17:04 264,000 ▲ 3,000 1 328,709
15:17:03 263,500 ▲ 2,500 1 328,708
15:17:03 263,500 ▲ 2,500 27 328,707
15:17:03 263,500 ▲ 2,500 36 328,680
15:17:03 263,500 ▲ 2,500 1 328,644
15:17:03 263,500 ▲ 2,500 1 328,643
15:17:02 263,500 ▲ 2,500 1 328,642
15:17:02 263,500 ▲ 2,500 1 328,641
15:17:02 263,500 ▲ 2,500 5 328,640
15:17:02 263,500 ▲ 2,500 1 328,635
15:17:01 263,500 ▲ 2,500 8 328,634
15:17:01 263,500 ▲ 2,500 1 328,626
15:17:01 263,500 ▲ 2,500 1 328,625
15:17:01 263,500 ▲ 2,500 1 328,624
15:17:01 263,500 ▲ 2,500 9 328,623
15:17:01 263,500 ▲ 2,500 1 328,614
15:17:01 263,500 ▲ 2,500 1 328,613
15:17:01 263,500 ▲ 2,500 1 328,612
15:17:01 263,500 ▲ 2,500 1 328,611
15:17:01 264,000 ▲ 3,000 9 328,610
15:17:01 263,500 ▲ 2,500 1 328,601
15:17:01 263,500 ▲ 2,500 1 328,600
15:17:00 263,500 ▲ 2,500 1 328,599
15:17:00 263,500 ▲ 2,500 1 328,598
15:17:00 263,500 ▲ 2,500 3 328,597
15:17:00 263,500 ▲ 2,500 1 328,594
15:17:00 264,000 ▲ 3,000 1 328,593
15:17:00 263,500 ▲ 2,500 2 328,592
15:17:00 263,500 ▲ 2,500 1 328,590
15:17:00 263,500 ▲ 2,500 1 328,589
15:17:00 263,500 ▲ 2,500 2 328,588
15:17:00 263,500 ▲ 2,500 1 328,586
15:17:00 263,500 ▲ 2,500 5 328,585
15:17:00 263,500 ▲ 2,500 1 328,580
15:17:00 264,000 ▲ 3,000 1 328,579
15:17:00 263,500 ▲ 2,500 1 328,578
15:17:00 264,000 ▲ 3,000 2 328,577
15:17:00 263,500 ▲ 2,500 1 328,575
15:17:00 263,500 ▲ 2,500 1 328,574
15:16:59 263,500 ▲ 2,500 1 328,573
15:16:59 264,000 ▲ 3,000 12 328,572
15:16:59 263,500 ▲ 2,500 1 328,560
15:16:59 263,500 ▲ 2,500 1 328,559
15:16:58 263,500 ▲ 2,500 1 328,558
15:16:58 264,000 ▲ 3,000 1 328,557
15:16:58 263,500 ▲ 2,500 2 328,556
15:16:58 263,500 ▲ 2,500 2 328,554
15:16:57 264,000 ▲ 3,000 4 328,552
15:16:57 263,500 ▲ 2,500 1 328,548
15:16:56 263,500 ▲ 2,500 1 328,547
15:16:56 263,500 ▲ 2,500 1 328,546
15:16:56 263,500 ▲ 2,500 1 328,545
15:16:55 263,500 ▲ 2,500 1 328,544
15:16:55 263,500 ▲ 2,500 19 328,543
15:16:52 263,500 ▲ 2,500 28 328,524
15:16:51 263,500 ▲ 2,500 1 328,496
15:16:51 264,000 ▲ 3,000 13 328,495
15:16:50 264,000 ▲ 3,000 33 328,482
15:16:49 263,500 ▲ 2,500 1 328,449
15:16:49 263,500 ▲ 2,500 8 328,448
15:16:49 263,500 ▲ 2,500 1 328,440
15:16:47 264,000 ▲ 3,000 1 328,439
15:16:47 263,500 ▲ 2,500 1 328,438
15:16:45 264,000 ▲ 3,000 4 328,437
15:16:44 264,000 ▲ 3,000 11 328,433
15:16:43 263,500 ▲ 2,500 1 328,422
15:16:43 263,500 ▲ 2,500 10 328,421
15:16:42 263,500 ▲ 2,500 35 328,411
15:16:42 264,000 ▲ 3,000 10 328,376
15:16:41 263,500 ▲ 2,500 1 328,366
15:16:41 264,000 ▲ 3,000 4 328,365
15:16:40 263,500 ▲ 2,500 4 328,361
15:16:39 264,000 ▲ 3,000 10 328,357
15:16:39 263,500 ▲ 2,500 1 328,347
15:16:37 263,500 ▲ 2,500 9 328,346
15:16:37 263,500 ▲ 2,500 1 328,337
15:16:36 263,500 ▲ 2,500 1 328,336
15:16:33 263,500 ▲ 2,500 14 328,335
15:16:31 263,500 ▲ 2,500 1 328,321
15:16:31 264,000 ▲ 3,000 12 328,320
15:16:31 263,500 ▲ 2,500 29 328,308
15:16:31 263,500 ▲ 2,500 1 328,279
15:16:30 263,500 ▲ 2,500 1 328,278
15:16:30 263,500 ▲ 2,500 4 328,277
15:16:30 263,500 ▲ 2,500 2 328,273
15:16:30 263,500 ▲ 2,500 2 328,271
15:16:30 263,500 ▲ 2,500 1 328,269
15:16:30 263,500 ▲ 2,500 4 328,268
15:16:30 263,500 ▲ 2,500 19 328,264
15:16:30 264,000 ▲ 3,000 2 328,245
15:16:29 263,500 ▲ 2,500 2 328,243
15:16:28 263,500 ▲ 2,500 1 328,241
15:16:28 263,500 ▲ 2,500 1 328,240
15:16:28 263,500 ▲ 2,500 1 328,239
15:16:28 263,500 ▲ 2,500 1 328,238
15:16:27 263,500 ▲ 2,500 3 328,237
15:16:27 263,500 ▲ 2,500 3 328,234
15:16:27 264,000 ▲ 3,000 1 328,231
15:16:26 263,500 ▲ 2,500 1 328,230
15:16:25 263,500 ▲ 2,500 1 328,229
15:16:25 263,500 ▲ 2,500 8 328,228
15:16:24 263,500 ▲ 2,500 1 328,220
15:16:23 263,500 ▲ 2,500 1 328,219
15:16:23 263,500 ▲ 2,500 20 328,218
15:16:22 263,500 ▲ 2,500 1 328,198
15:16:21 264,000 ▲ 3,000 15 328,197
15:16:21 263,500 ▲ 2,500 41 328,182
15:16:20 263,500 ▲ 2,500 400 328,141
15:16:18 263,500 ▲ 2,500 5 327,741
15:16:18 263,500 ▲ 2,500 1 327,736
15:16:18 264,000 ▲ 3,000 36 327,735
15:16:16 263,500 ▲ 2,500 1 327,699
15:16:16 263,500 ▲ 2,500 1 327,698
15:16:16 263,500 ▲ 2,500 1 327,697
15:16:15 263,500 ▲ 2,500 1 327,696
15:16:14 263,500 ▲ 2,500 9 327,695
15:16:14 263,500 ▲ 2,500 1 327,686
15:16:13 264,000 ▲ 3,000 5 327,685
15:16:13 263,500 ▲ 2,500 4 327,680
15:16:11 263,500 ▲ 2,500 2 327,676
15:16:10 263,500 ▲ 2,500 23 327,674
15:16:10 263,500 ▲ 2,500 1 327,651
15:16:10 263,500 ▲ 2,500 1 327,650
15:16:10 263,500 ▲ 2,500 1 327,649
15:16:09 264,000 ▲ 3,000 2 327,648
15:16:09 263,500 ▲ 2,500 20 327,646
15:16:09 263,500 ▲ 2,500 1 327,626
15:16:08 263,500 ▲ 2,500 2 327,625
15:16:07 263,500 ▲ 2,500 1 327,623
15:16:07 263,500 ▲ 2,500 1 327,622
15:16:06 263,500 ▲ 2,500 1 327,621
15:16:03 263,500 ▲ 2,500 2 327,620
15:16:02 263,500 ▲ 2,500 1 327,618
15:16:02 263,500 ▲ 2,500 8 327,617
15:16:02 264,000 ▲ 3,000 40 327,609
15:16:01 263,500 ▲ 2,500 2 327,569
15:16:01 264,000 ▲ 3,000 1 327,567
15:16:01 263,500 ▲ 2,500 1 327,566
15:16:01 263,500 ▲ 2,500 2 327,565
15:16:01 263,500 ▲ 2,500 2 327,563
15:16:01 263,500 ▲ 2,500 1 327,561
15:16:01 263,500 ▲ 2,500 1 327,560
15:16:00 264,000 ▲ 3,000 1 327,559
15:16:00 264,000 ▲ 3,000 1 327,558
15:16:00 263,500 ▲ 2,500 2 327,557
15:16:00 263,500 ▲ 2,500 1 327,555
15:16:00 264,000 ▲ 3,000 1 327,554
15:16:00 263,500 ▲ 2,500 1 327,553
15:16:00 263,500 ▲ 2,500 1 327,552
15:16:00 263,500 ▲ 2,500 1 327,551
15:16:00 263,500 ▲ 2,500 2 327,550
15:16:00 263,500 ▲ 2,500 100 327,548
15:16:00 263,500 ▲ 2,500 1 327,448
15:16:00 263,500 ▲ 2,500 31 327,447
15:16:00 263,500 ▲ 2,500 4 327,416
15:16:00 263,500 ▲ 2,500 1 327,412
15:16:00 264,000 ▲ 3,000 1 327,411
15:16:00 263,500 ▲ 2,500 2 327,410
15:16:00 264,000 ▲ 3,000 1 327,408
15:15:59 264,000 ▲ 3,000 6 327,407
15:15:59 263,500 ▲ 2,500 1 327,401
15:15:58 264,000 ▲ 3,000 1 327,400
15:15:58 263,500 ▲ 2,500 1 327,399
15:15:58 263,500 ▲ 2,500 1 327,398
15:15:58 263,500 ▲ 2,500 26 327,397
15:15:57 263,500 ▲ 2,500 1 327,371
15:15:57 263,500 ▲ 2,500 2 327,370
15:15:57 263,500 ▲ 2,500 1 327,368
15:15:57 263,500 ▲ 2,500 1 327,367
15:15:56 263,500 ▲ 2,500 4 327,366
15:15:55 263,500 ▲ 2,500 1 327,362
15:15:55 264,000 ▲ 3,000 1 327,361
15:15:54 263,500 ▲ 2,500 1 327,360
15:15:54 263,500 ▲ 2,500 1 327,359
15:15:53 263,500 ▲ 2,500 1 327,358
15:15:52 264,000 ▲ 3,000 1 327,357
15:15:50 263,500 ▲ 2,500 1 327,356
15:15:50 263,500 ▲ 2,500 9 327,355
15:15:49 263,500 ▲ 2,500 3 327,346
15:15:49 263,500 ▲ 2,500 6 327,343
15:15:48 263,500 ▲ 2,500 2 327,337
15:15:47 263,500 ▲ 2,500 1 327,335
15:15:47 263,500 ▲ 2,500 4 327,334
15:15:46 263,500 ▲ 2,500 1 327,330
15:15:45 264,000 ▲ 3,000 1 327,329
15:15:45 263,500 ▲ 2,500 18 327,328
15:15:45 263,500 ▲ 2,500 1 327,310
15:15:44 263,500 ▲ 2,500 3 327,309
15:15:41 263,500 ▲ 2,500 1 327,306
15:15:41 263,500 ▲ 2,500 1 327,305
15:15:41 263,500 ▲ 2,500 4 327,304
15:15:40 263,500 ▲ 2,500 10 327,300
15:15:39 264,000 ▲ 3,000 63 327,290
15:15:38 264,000 ▲ 3,000 43 327,227
15:15:38 263,500 ▲ 2,500 8 327,184
15:15:38 264,000 ▲ 3,000 1 327,176
15:15:37 263,500 ▲ 2,500 19 327,175
15:15:36 263,500 ▲ 2,500 1 327,156
15:15:34 263,500 ▲ 2,500 4 327,155
15:15:34 263,500 ▲ 2,500 4 327,151
15:15:33 263,500 ▲ 2,500 80 327,147
15:15:32 263,500 ▲ 2,500 50 327,067
15:15:32 263,500 ▲ 2,500 1 327,017
15:15:30 263,500 ▲ 2,500 1 327,016
15:15:27 263,500 ▲ 2,500 9 327,015
15:15:26 263,500 ▲ 2,500 1 327,006
15:15:26 263,500 ▲ 2,500 1 327,005
15:15:26 263,500 ▲ 2,500 2 327,004
15:15:24 264,000 ▲ 3,000 3 327,002
15:15:23 263,500 ▲ 2,500 1 326,999
15:15:23 263,500 ▲ 2,500 15 326,998
15:15:23 263,500 ▲ 2,500 1 326,983
15:15:22 263,500 ▲ 2,500 20 326,982
15:15:22 264,000 ▲ 3,000 2 326,962
15:15:21 264,000 ▲ 3,000 1 326,960
15:15:21 263,500 ▲ 2,500 1 326,959
15:15:21 263,500 ▲ 2,500 2 326,958
15:15:21 263,500 ▲ 2,500 1 326,956
15:15:21 263,500 ▲ 2,500 4 326,955
15:15:20 263,500 ▲ 2,500 1 326,951
15:15:20 263,500 ▲ 2,500 2 326,950
15:15:18 263,500 ▲ 2,500 1 326,948
15:15:18 263,500 ▲ 2,500 1 326,947
15:15:18 263,500 ▲ 2,500 3 326,946
15:15:18 263,500 ▲ 2,500 1 326,943
15:15:17 264,000 ▲ 3,000 1 326,942
15:15:16 263,500 ▲ 2,500 1 326,941
15:15:15 263,500 ▲ 2,500 9 326,940
15:15:15 263,500 ▲ 2,500 9 326,931
15:15:15 263,500 ▲ 2,500 1 326,922
15:15:15 263,500 ▲ 2,500 9 326,921
15:15:15 263,500 ▲ 2,500 9 326,912
15:15:15 263,500 ▲ 2,500 9 326,903
15:15:15 263,500 ▲ 2,500 8 326,894
15:15:15 263,500 ▲ 2,500 9 326,886
15:15:15 263,500 ▲ 2,500 9 326,877
15:15:15 263,500 ▲ 2,500 9 326,868
15:15:15 263,500 ▲ 2,500 9 326,859
15:15:15 263,500 ▲ 2,500 19 326,850
15:15:13 264,000 ▲ 3,000 1 326,831
15:15:13 263,500 ▲ 2,500 14 326,830
15:15:13 263,500 ▲ 2,500 1 326,816
15:15:12 263,500 ▲ 2,500 4 326,815
15:15:10 264,000 ▲ 3,000 12 326,811
15:15:09 263,500 ▲ 2,500 2 326,799
15:15:09 263,500 ▲ 2,500 2 326,797
15:15:08 263,500 ▲ 2,500 1 326,795
15:15:08 263,500 ▲ 2,500 4 326,794
15:15:07 263,500 ▲ 2,500 1 326,790
15:15:05 263,500 ▲ 2,500 1 326,789
15:15:05 263,500 ▲ 2,500 2 326,788
15:15:04 263,500 ▲ 2,500 2 326,786
15:15:03 264,000 ▲ 3,000 8 326,784
15:15:03 263,500 ▲ 2,500 9 326,776
15:15:00 263,500 ▲ 2,500 1 326,767
15:15:00 263,500 ▲ 2,500 1 326,766
15:15:00 264,000 ▲ 3,000 1 326,765
15:15:00 263,500 ▲ 2,500 1 326,764
15:15:00 263,500 ▲ 2,500 9 326,763
15:14:59 263,500 ▲ 2,500 1 326,754
15:14:58 263,500 ▲ 2,500 1 326,753
15:14:58 263,500 ▲ 2,500 3 326,752
15:14:58 263,500 ▲ 2,500 1 326,749
15:14:58 263,500 ▲ 2,500 1 326,748
15:14:57 263,500 ▲ 2,500 1 326,747
15:14:57 263,500 ▲ 2,500 1 326,746
15:14:57 263,500 ▲ 2,500 1 326,745
15:14:57 263,500 ▲ 2,500 2 326,744
15:14:56 264,000 ▲ 3,000 1 326,742
15:14:56 263,500 ▲ 2,500 1 326,741
15:14:56 263,500 ▲ 2,500 1 326,740
15:14:56 263,500 ▲ 2,500 2 326,739
15:14:56 263,500 ▲ 2,500 27 326,737
15:14:55 263,500 ▲ 2,500 1 326,710
15:14:55 263,500 ▲ 2,500 1 326,709
15:14:55 263,500 ▲ 2,500 1 326,708
15:14:55 263,500 ▲ 2,500 1 326,707
15:14:55 263,500 ▲ 2,500 4 326,706
15:14:54 263,500 ▲ 2,500 2 326,702
15:14:53 263,500 ▲ 2,500 2 326,700
15:14:52 263,500 ▲ 2,500 1 326,698
15:14:52 263,500 ▲ 2,500 1 326,697
15:14:52 263,500 ▲ 2,500 1 326,696
15:14:51 263,500 ▲ 2,500 8 326,695
15:14:51 263,500 ▲ 2,500 1 326,687
15:14:50 263,500 ▲ 2,500 4 326,686
15:14:50 264,000 ▲ 3,000 2 326,682
15:14:48 263,500 ▲ 2,500 1 326,680
15:14:47 264,000 ▲ 3,000 1 326,679
15:14:47 263,500 ▲ 2,500 1 326,678
15:14:46 263,500 ▲ 2,500 1 326,677
15:14:44 263,500 ▲ 2,500 1 326,676
15:14:43 263,500 ▲ 2,500 3 326,675

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,208.99 ▲ 68.36 2.18%
코스닥 999.30 ▲ 19.32 1.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.