SPC삼립
(005610)
코스피
음식료품
액면가 5,000원
  12.01 15:59

70,200 (69,800)   [시가/고가/저가] 70,400 / 70,600 / 69,800 
전일비/등락률 ▲ 400 (0.57%) 매도호가/호가잔량 70,200 / 13
거래량/전일동시간대비 14,194 /▼ 2,551 매수호가/호가잔량 70,100 / 517
상한가/하한가 90,700 / 48,900 총매도/총매수잔량 2,740 / 5,061

매도잔량 호가 매수잔량
89 71,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
196 71,000
298 70,900
103 70,800
71 70,700
302 70,600
364 70,500
688 70,400
616 70,300
13 70,200
 
70,100 517
70,000 1,158
69,900 628
69,800 1,091
69,700 315
69,600 193
69,500 457
69,400 155
69,300 378
69,200 169
 
총매도잔량 순매수잔량 총매수잔량
2,740 2,321 5,061
시간외잔량 시간외잔량
296 0
 
SPC삼립 005610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,479.84 (+7.31)    FUTURE 323.10 (+3.45)   Basis: 1.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:49 70,200 ▲ 400 1 14,194
15:40:00 70,200 ▲ 400 3 14,193
15:30:15 70,200 ▲ 400 339 14,190
15:19:42 70,300 ▲ 500 30 13,851
15:19:29 70,300 ▲ 500 15 13,821
15:19:24 70,200 ▲ 400 4 13,806
15:19:00 70,200 ▲ 400 40 13,802
15:19:00 70,100 ▲ 300 7 13,762
15:18:34 70,100 ▲ 300 13 13,755
15:18:21 70,100 ▲ 300 6 13,742
15:18:19 70,200 ▲ 400 1 13,736
15:18:19 70,200 ▲ 400 43 13,735
15:18:16 70,200 ▲ 400 6 13,692
15:18:13 70,200 ▲ 400 3 13,686
15:18:13 70,200 ▲ 400 38 13,683
15:18:12 70,100 ▲ 300 2 13,645
15:18:12 70,100 ▲ 300 1 13,643
15:18:02 70,100 ▲ 300 3 13,642
15:17:54 70,100 ▲ 300 4 13,639
15:17:23 70,100 ▲ 300 7 13,635
15:17:22 70,200 ▲ 400 35 13,628
15:17:22 70,100 ▲ 300 4 13,593
15:17:22 70,100 ▲ 300 5 13,589
15:16:57 70,100 ▲ 300 2 13,584
15:16:56 70,100 ▲ 300 9 13,582
15:16:55 70,200 ▲ 400 7 13,573
15:16:47 70,100 ▲ 300 6 13,566
15:16:32 70,100 ▲ 300 7 13,560
15:16:28 70,200 ▲ 400 3 13,553
15:16:23 70,200 ▲ 400 20 13,550
15:16:23 70,200 ▲ 400 2 13,530
15:16:16 70,200 ▲ 400 37 13,528
15:16:05 70,200 ▲ 400 4 13,491
15:15:49 70,100 ▲ 300 5 13,487
15:15:46 70,100 ▲ 300 2 13,482
15:15:42 70,200 ▲ 400 9 13,480
15:15:32 70,100 ▲ 300 8 13,471
15:15:29 70,200 ▲ 400 1 13,463
15:15:12 70,200 ▲ 400 10 13,462
15:14:55 70,200 ▲ 400 1 13,452
15:14:49 70,200 ▲ 400 6 13,451
15:14:49 70,200 ▲ 400 1 13,445
15:14:49 70,200 ▲ 400 4 13,444
15:14:49 70,200 ▲ 400 3 13,440
15:14:49 70,200 ▲ 400 2 13,437
15:14:42 70,200 ▲ 400 5 13,435
15:14:33 70,100 ▲ 300 8 13,430
15:14:12 70,200 ▲ 400 5 13,422
15:13:35 70,100 ▲ 300 7 13,417
15:12:51 70,100 ▲ 300 7 13,410
15:11:55 70,100 ▲ 300 6 13,403
15:11:11 70,100 ▲ 300 7 13,397
15:10:37 70,200 ▲ 400 1 13,390
15:10:29 70,100 ▲ 300 6 13,389
15:10:03 70,100 ▲ 300 1 13,383
15:09:59 70,100 ▲ 300 1 13,382
15:09:31 70,100 ▲ 300 7 13,381
15:08:57 70,200 ▲ 400 9 13,374
15:08:37 70,200 ▲ 400 2 13,365
15:08:34 70,200 ▲ 400 36 13,363
15:08:31 70,100 ▲ 300 8 13,327
15:08:09 70,100 ▲ 300 1 13,319
15:08:09 70,100 ▲ 300 5 13,318
15:07:36 70,100 ▲ 300 7 13,313
15:07:28 70,100 ▲ 300 1 13,306
15:07:28 70,100 ▲ 300 5 13,305
15:07:22 70,100 ▲ 300 50 13,300
15:07:04 70,100 ▲ 300 1 13,250
15:06:46 70,200 ▲ 400 2 13,249
15:06:25 70,200 ▲ 400 2 13,247
15:06:07 70,200 ▲ 400 2 13,245
15:05:30 70,200 ▲ 400 1 13,243
15:05:27 70,200 ▲ 400 1 13,242
15:04:29 70,200 ▲ 400 1 13,241
15:04:26 70,100 ▲ 300 7 13,240
15:04:00 70,200 ▲ 400 1 13,233
15:02:52 70,200 ▲ 400 10 13,232
15:01:45 70,100 ▲ 300 7 13,222
15:01:07 70,100 ▲ 300 4 13,215
15:00:53 70,100 ▲ 300 5 13,211
15:00:53 70,100 ▲ 300 5 13,206
15:00:32 70,200 ▲ 400 1 13,201
15:00:05 70,200 ▲ 400 1 13,200
14:58:29 70,100 ▲ 300 105 13,199
14:55:00 70,100 ▲ 300 1 13,094
14:54:40 70,200 ▲ 400 1 13,093
14:52:58 70,200 ▲ 400 1 13,092
14:52:39 70,200 ▲ 400 1 13,091
14:51:30 70,100 ▲ 300 4 13,090
14:50:55 70,100 ▲ 300 20 13,086
14:50:35 70,100 ▲ 300 5 13,066
14:50:26 70,200 ▲ 400 1 13,061
14:50:23 70,100 ▲ 300 117 13,060
14:50:22 70,100 ▲ 300 4 12,943
14:50:20 70,100 ▲ 300 6 12,939
14:50:20 70,100 ▲ 300 104 12,933
14:50:20 70,100 ▲ 300 1 12,829
14:50:18 70,100 ▲ 300 17 12,828
14:49:55 70,000 ▲ 200 7 12,811
14:48:55 70,000 ▲ 200 6 12,804
14:48:34 70,100 ▲ 300 5 12,798
14:48:19 70,100 ▲ 300 2 12,793
14:48:00 70,100 ▲ 300 9 12,791
14:47:26 70,100 ▲ 300 5 12,782
14:47:09 70,000 ▲ 200 7 12,777
14:47:09 70,100 ▲ 300 1 12,770
14:45:52 70,100 ▲ 300 1 12,769
14:45:31 70,100 ▲ 300 5 12,768
14:45:16 70,100 ▲ 300 5 12,763
14:45:09 70,000 ▲ 200 7 12,758
14:44:48 70,100 ▲ 300 1 12,751
14:44:40 70,000 ▲ 200 2 12,750
14:43:07 70,000 ▲ 200 7 12,748
14:42:36 70,000 ▲ 200 1 12,741
14:42:26 70,000 ▲ 200 3 12,740
14:42:19 70,000 ▲ 200 3 12,737
14:42:10 70,000 ▲ 200 3 12,734
14:42:00 70,100 ▲ 300 4 12,731
14:41:42 70,000 ▲ 200 3 12,727
14:41:29 70,000 ▲ 200 3 12,724
14:41:20 70,000 ▲ 200 7 12,721
14:40:35 70,000 ▲ 200 6 12,714
14:39:49 70,000 ▲ 200 6 12,708
14:39:27 70,000 ▲ 200 6 12,702
14:38:55 70,000 ▲ 200 12 12,696
14:38:37 70,100 ▲ 300 1 12,684
14:38:31 70,100 ▲ 300 1 12,683
14:38:26 70,100 ▲ 300 1 12,682
14:38:07 70,100 ▲ 300 3 12,681
14:37:47 70,000 ▲ 200 8 12,678
14:37:09 70,100 ▲ 300 296 12,670
14:36:44 70,100 ▲ 300 100 12,374
14:36:24 70,100 ▲ 300 4 12,274
14:35:43 70,100 ▲ 300 7 12,270
14:35:35 70,100 ▲ 300 7 12,263
14:33:40 70,100 ▲ 300 8 12,256
14:32:51 70,100 ▲ 300 5 12,248
14:32:42 70,200 ▲ 400 6 12,243
14:32:16 70,200 ▲ 400 20 12,237
14:31:50 70,100 ▲ 300 7 12,217
14:29:46 70,100 ▲ 300 7 12,210
14:29:32 70,200 ▲ 400 5 12,203
14:29:09 70,100 ▲ 300 2 12,198
14:29:09 70,100 ▲ 300 1 12,196
14:29:02 70,100 ▲ 300 4 12,195
14:28:48 70,100 ▲ 300 20 12,191
14:28:22 70,200 ▲ 400 1 12,171
14:28:12 70,200 ▲ 400 3 12,170
14:27:57 70,100 ▲ 300 7 12,167
14:27:51 70,100 ▲ 300 5 12,160
14:27:03 70,200 ▲ 400 1 12,155
14:26:16 70,100 ▲ 300 30 12,154
14:26:07 70,100 ▲ 300 7 12,124
14:25:11 70,100 ▲ 300 5 12,117
14:24:32 70,100 ▲ 300 6 12,112
14:23:34 70,100 ▲ 300 1 12,106
14:23:01 70,100 ▲ 300 10 12,105
14:22:40 70,100 ▲ 300 50 12,095
14:22:25 70,100 ▲ 300 7 12,045
14:22:11 70,200 ▲ 400 1 12,038
14:21:45 70,200 ▲ 400 15 12,037
14:21:40 70,100 ▲ 300 3 12,022
14:21:32 70,200 ▲ 400 2 12,019
14:19:27 70,200 ▲ 400 20 12,017
14:18:50 70,200 ▲ 400 1 11,997
14:15:06 70,100 ▲ 300 10 11,996
14:14:53 70,100 ▲ 300 5 11,986
14:14:38 70,100 ▲ 300 59 11,981
14:14:20 70,100 ▲ 300 10 11,922
14:13:21 70,100 ▲ 300 1 11,912
14:13:20 70,000 ▲ 200 8 11,911
14:10:54 70,000 ▲ 200 8 11,903
14:09:16 70,000 ▲ 200 6 11,895
14:07:54 70,100 ▲ 300 1 11,889
14:07:54 70,100 ▲ 300 4 11,888
14:07:33 70,100 ▲ 300 10 11,884
14:06:35 70,200 ▲ 400 3 11,874
14:05:59 70,100 ▲ 300 7 11,871
14:05:09 70,100 ▲ 300 12 11,864
14:05:02 70,100 ▲ 300 2 11,852
14:04:43 70,100 ▲ 300 6 11,850
14:04:36 70,100 ▲ 300 4 11,844
14:04:36 70,100 ▲ 300 1 11,840
14:04:34 70,100 ▲ 300 4 11,839
14:04:27 70,100 ▲ 300 10 11,835
14:04:26 70,100 ▲ 300 11 11,825
14:04:09 70,200 ▲ 400 11 11,814
14:04:04 70,100 ▲ 300 7 11,803
14:04:02 70,200 ▲ 400 2 11,796
14:03:37 70,200 ▲ 400 2 11,794
14:01:13 70,100 ▲ 300 6 11,792
14:00:31 70,100 ▲ 300 1 11,786
14:00:13 70,100 ▲ 300 7 11,785
13:59:39 70,100 ▲ 300 1 11,778
13:59:21 70,100 ▲ 300 11 11,777
13:59:20 70,100 ▲ 300 1 11,766
13:59:20 70,100 ▲ 300 3 11,764
13:59:20 70,100 ▲ 300 1 11,765
13:59:20 70,100 ▲ 300 1 11,761
13:59:20 70,100 ▲ 300 3 11,760
13:59:20 70,100 ▲ 300 2 11,757
13:59:20 70,100 ▲ 300 1 11,755
13:59:20 70,100 ▲ 300 2 11,754
13:59:20 70,100 ▲ 300 15 11,752
13:58:15 70,200 ▲ 400 3 11,737
13:58:11 70,200 ▲ 400 3 11,734
13:57:36 70,200 ▲ 400 1 11,731
13:57:26 70,200 ▲ 400 3 11,730
13:54:55 70,100 ▲ 300 89 11,727
13:54:53 70,100 ▲ 300 50 11,638
13:54:15 70,100 ▲ 300 2 11,588
13:53:51 70,100 ▲ 300 10 11,586
13:53:28 70,000 ▲ 200 6 11,576
13:51:29 70,000 ▲ 200 7 11,570
13:49:26 70,100 ▲ 300 1 11,563
13:49:12 70,000 ▲ 200 7 11,562
13:47:30 70,000 ▲ 200 6 11,555
13:46:56 70,000 ▲ 200 2 11,549
13:46:44 70,000 ▲ 200 1 11,547
13:46:28 70,000 ▲ 200 10 11,546
13:45:39 70,000 ▲ 200 4 11,536
13:45:33 70,100 ▲ 300 10 11,532
13:45:21 70,000 ▲ 200 12 11,522
13:44:55 70,000 ▲ 200 7 11,510
13:42:54 70,000 ▲ 200 7 11,503
13:41:14 70,100 ▲ 300 1 11,496
13:40:35 70,000 ▲ 200 8 11,495
13:40:30 70,100 ▲ 300 1 11,487
13:40:12 70,100 ▲ 300 1 11,486
13:38:32 70,000 ▲ 200 7 11,485
13:38:01 70,100 ▲ 300 1 11,478
13:37:33 70,100 ▲ 300 8 11,477
13:36:29 70,000 ▲ 200 7 11,469
13:36:16 70,000 ▲ 200 1 11,462
13:35:39 70,000 ▲ 200 1 11,461
13:34:36 70,000 ▲ 200 10 11,460
13:34:26 70,000 ▲ 200 7 11,450
13:34:18 70,000 ▲ 200 5 11,443
13:32:22 70,000 ▲ 200 7 11,438
13:30:17 70,000 ▲ 200 7 11,431
13:29:39 70,100 ▲ 300 7 11,424
13:29:39 70,100 ▲ 300 2 11,417
13:29:26 70,100 ▲ 300 3 11,415
13:29:26 70,100 ▲ 300 35 11,412
13:28:50 70,100 ▲ 300 50 11,377
13:28:35 70,100 ▲ 300 50 11,327
13:28:31 70,100 ▲ 300 6 11,277
13:28:29 70,100 ▲ 300 50 11,271
13:27:58 70,100 ▲ 300 30 11,221
13:27:14 70,100 ▲ 300 1 11,191
13:26:07 70,100 ▲ 300 7 11,190
13:24:23 70,100 ▲ 300 3 11,183
13:24:08 70,100 ▲ 300 50 11,180
13:24:01 70,100 ▲ 300 7 11,130
13:21:54 70,100 ▲ 300 7 11,123
13:20:07 70,100 ▲ 300 50 11,116
13:19:47 70,100 ▲ 300 7 11,066
13:19:18 70,100 ▲ 300 10 11,059
13:17:22 70,100 ▲ 300 8 11,049
13:16:54 70,100 ▲ 300 2 11,041
13:16:47 70,100 ▲ 300 4 11,039
13:15:31 70,100 ▲ 300 6 11,035
13:13:04 70,100 ▲ 300 2 11,029
13:13:04 70,100 ▲ 300 2 11,027
13:13:04 70,100 ▲ 300 2 11,025
13:13:04 70,100 ▲ 300 2 11,023
13:12:38 70,100 ▲ 300 1 11,021
13:12:10 70,100 ▲ 300 1 11,020
13:11:32 70,100 ▲ 300 1 11,019
13:11:32 70,100 ▲ 300 2 11,018
13:11:32 70,100 ▲ 300 2 11,016
13:11:32 70,100 ▲ 300 1 11,014
13:11:14 70,100 ▲ 300 1 11,013
13:10:58 70,100 ▲ 300 27 11,012
13:09:48 70,200 ▲ 400 27 10,985
13:06:33 70,100 ▲ 300 3 10,958
13:06:33 70,100 ▲ 300 20 10,955
13:06:20 70,100 ▲ 300 1 10,935
13:06:12 70,100 ▲ 300 10 10,934
13:06:00 70,100 ▲ 300 2 10,924
13:05:30 70,100 ▲ 300 2 10,922
13:04:49 70,100 ▲ 300 1 10,920
13:04:44 70,100 ▲ 300 3 10,919
13:04:44 70,100 ▲ 300 1 10,916
13:04:30 70,100 ▲ 300 35 10,915
13:03:04 70,100 ▲ 300 6 10,880
13:02:36 70,100 ▲ 300 1 10,874
13:02:36 70,100 ▲ 300 1 10,873
13:02:36 70,100 ▲ 300 1 10,872
13:02:36 70,100 ▲ 300 1 10,871
13:02:36 70,100 ▲ 300 2 10,870
13:02:36 70,100 ▲ 300 1 10,868
13:02:36 70,100 ▲ 300 1 10,867
13:02:36 70,100 ▲ 300 1 10,866
13:02:36 70,100 ▲ 300 1 10,865
13:02:36 70,100 ▲ 300 2 10,864
13:02:36 70,100 ▲ 300 2 10,862
13:02:36 70,100 ▲ 300 2 10,860
13:02:36 70,100 ▲ 300 18 10,858
13:02:18 70,100 ▲ 300 6 10,840
13:01:47 70,100 ▲ 300 43 10,834
13:01:38 70,100 ▲ 300 2 10,791
13:01:25 70,100 ▲ 300 10 10,789
13:01:24 70,100 ▲ 300 2 10,779
13:01:17 70,100 ▲ 300 40 10,777
13:00:58 70,100 ▲ 300 1 10,737
13:00:28 70,100 ▲ 300 5 10,736
13:00:21 70,000 ▲ 200 4 10,731
12:59:24 70,100 ▲ 300 8 10,727
12:59:01 70,000 ▲ 200 50 10,719
12:58:47 70,000 ▲ 200 8 10,669
12:56:36 70,000 ▲ 200 1 10,661
12:56:35 70,000 ▲ 200 7 10,660
12:54:23 70,000 ▲ 200 7 10,653
12:53:16 70,100 ▲ 300 1 10,646
12:52:10 70,000 ▲ 200 6 10,645
12:51:46 70,000 ▲ 200 1 10,639
12:51:24 70,100 ▲ 300 2 10,638
12:49:47 70,000 ▲ 200 1 10,636
12:49:47 70,100 ▲ 300 1 10,635
12:49:36 70,100 ▲ 300 1 10,634
12:48:40 70,000 ▲ 200 7 10,633
12:46:27 70,000 ▲ 200 7 10,626
12:45:49 70,000 ▲ 200 6 10,619
12:45:26 70,100 ▲ 300 1 10,613
12:45:24 70,100 ▲ 300 3 10,612
12:43:54 70,000 ▲ 200 7 10,609
12:43:52 70,100 ▲ 300 3 10,602
12:42:23 70,100 ▲ 300 10 10,599
12:42:09 70,100 ▲ 300 3 10,589
12:41:51 70,100 ▲ 300 39 10,586
12:41:36 70,000 ▲ 200 1 10,547
12:40:42 70,000 ▲ 200 7 10,546
12:40:18 70,100 ▲ 300 1 10,539
12:39:21 70,100 ▲ 300 2 10,538
12:38:59 70,100 ▲ 300 1 10,536
12:38:43 70,000 ▲ 200 5 10,535
12:38:43 70,000 ▲ 200 4 10,530
12:38:43 70,000 ▲ 200 4 10,526
12:38:42 70,100 ▲ 300 1 10,522
12:38:36 70,100 ▲ 300 1 10,521
12:37:47 70,100 ▲ 300 1 10,520
12:37:46 70,000 ▲ 200 10 10,519
12:37:09 70,000 ▲ 200 1 10,509
12:34:45 70,000 ▲ 200 100 10,508
12:34:34 70,000 ▲ 200 15 10,408
12:34:26 70,000 ▲ 200 99 10,393
12:34:12 70,000 ▲ 200 200 10,294
12:33:30 70,100 ▲ 300 1 10,094
12:33:02 70,000 ▲ 200 100 10,093
12:32:42 70,000 ▲ 200 5 9,993
12:32:42 70,000 ▲ 200 5 9,988
12:32:42 70,000 ▲ 200 5 9,983
12:32:23 70,100 ▲ 300 40 9,978
12:32:22 70,100 ▲ 300 1 9,938
12:32:20 70,100 ▲ 300 63 9,937
12:32:20 70,100 ▲ 300 1 9,874
12:32:20 70,100 ▲ 300 2 9,873
12:32:20 70,100 ▲ 300 1 9,871
12:32:20 70,100 ▲ 300 2 9,870
12:32:20 70,100 ▲ 300 1 9,868
12:32:20 70,100 ▲ 300 1 9,867
12:32:20 70,100 ▲ 300 3 9,866
12:31:58 70,100 ▲ 300 2 9,863
12:31:58 70,100 ▲ 300 17 9,861
12:31:58 70,100 ▲ 300 1 9,844
12:31:29 70,100 ▲ 300 3 9,843
12:31:29 70,100 ▲ 300 2 9,840
12:31:29 70,100 ▲ 300 1 9,838
12:31:29 70,100 ▲ 300 3 9,837
12:31:29 70,100 ▲ 300 1 9,834
12:31:29 70,100 ▲ 300 1 9,833
12:31:29 70,100 ▲ 300 9 9,832
12:31:24 70,100 ▲ 300 7 9,823
12:31:14 70,100 ▲ 300 5 9,816
12:28:30 70,000 ▲ 200 8 9,811
12:26:45 70,000 ▲ 200 9 9,803
12:26:15 70,000 ▲ 200 7 9,794
12:24:47 70,100 ▲ 300 8 9,787
12:24:46 70,100 ▲ 300 5 9,779
12:24:46 70,100 ▲ 300 2 9,774
12:24:46 70,100 ▲ 300 1 9,772
12:24:46 70,100 ▲ 300 2 9,771
12:24:46 70,100 ▲ 300 2 9,769
12:24:38 70,100 ▲ 300 15 9,767
12:20:21 70,100 ▲ 300 51 9,752
12:20:17 70,100 ▲ 300 10 9,701
12:20:16 70,100 ▲ 300 10 9,691
12:20:11 70,100 ▲ 300 2 9,681
12:20:07 70,100 ▲ 300 1 9,679
12:19:32 70,100 ▲ 300 1 9,678
12:18:58 70,000 ▲ 200 92 9,677
12:18:58 70,100 ▲ 300 1 9,585
12:18:50 70,000 ▲ 200 6 9,584
12:17:48 70,100 ▲ 300 1 9,578
12:15:57 70,000 ▲ 200 8 9,577
12:15:35 70,000 ▲ 200 1 9,569
12:14:49 70,000 ▲ 200 1 9,568
12:14:39 70,000 ▲ 200 10 9,567
12:13:49 70,100 ▲ 300 1 9,557
12:13:25 70,000 ▲ 200 7 9,556
12:13:01 70,100 ▲ 300 1 9,549
12:11:39 70,100 ▲ 300 1 9,548
12:11:25 70,100 ▲ 300 1 9,547
12:11:00 70,000 ▲ 200 315 9,546
12:10:57 70,000 ▲ 200 12 9,231
12:08:33 70,000 ▲ 200 1 9,219
12:08:33 70,100 ▲ 300 16 9,218
12:07:56 70,000 ▲ 200 7 9,202
12:05:43 70,000 ▲ 200 7 9,195
12:03:52 70,100 ▲ 300 5 9,188
12:03:29 70,000 ▲ 200 7 9,183
12:03:22 70,100 ▲ 300 1 9,176
12:02:21 70,100 ▲ 300 1 9,175
12:01:57 70,100 ▲ 300 1 9,174
12:01:49 70,100 ▲ 300 2 9,173
12:01:28 70,000 ▲ 200 9 9,171
12:01:16 70,000 ▲ 200 7 9,162
12:00:32 70,000 ▲ 200 5 9,155
12:00:32 70,000 ▲ 200 4 9,150
12:00:32 70,000 ▲ 200 4 9,146
12:00:31 70,100 ▲ 300 1 9,142
12:00:16 70,100 ▲ 300 12 9,141
12:00:05 70,100 ▲ 300 3 9,129
11:59:39 70,100 ▲ 300 9 9,126
11:59:36 70,100 ▲ 300 3 9,117
11:59:29 70,100 ▲ 300 1 9,114
11:59:22 70,000 ▲ 200 6 9,113
11:57:08 70,000 ▲ 200 7 9,107
11:56:14 70,100 ▲ 300 1 9,100
11:56:04 70,100 ▲ 300 10 9,099
11:55:06 70,100 ▲ 300 50 9,089
11:54:57 70,100 ▲ 300 7 9,039
11:53:59 70,100 ▲ 300 1 9,032
11:53:37 70,100 ▲ 300 4 9,031
11:53:08 70,100 ▲ 300 1 9,027
11:52:48 70,000 ▲ 200 23 9,026
11:52:45 70,000 ▲ 200 7 9,003
11:52:34 70,100 ▲ 300 1 8,996
11:52:29 70,100 ▲ 300 1 8,995
11:52:21 70,100 ▲ 300 1 8,994
11:52:11 70,100 ▲ 300 1 8,993
11:51:56 70,100 ▲ 300 1 8,992
11:51:50 70,100 ▲ 300 1 8,991
11:51:49 70,100 ▲ 300 1 8,990
11:51:39 70,100 ▲ 300 1 8,989
11:51:08 70,100 ▲ 300 1 8,988
11:50:54 70,100 ▲ 300 1 8,987
11:50:45 70,000 ▲ 200 1 8,986
11:50:45 70,100 ▲ 300 1 8,985
11:50:33 70,100 ▲ 300 1 8,984
11:50:33 70,100 ▲ 300 1 8,983
11:50:26 70,100 ▲ 300 2 8,982
11:50:15 70,100 ▲ 300 1 8,980
11:50:14 70,000 ▲ 200 8 8,979
11:49:29 70,100 ▲ 300 1 8,971
11:48:50 70,100 ▲ 300 1 8,970
11:48:50 70,100 ▲ 300 1 8,969
11:48:49 70,100 ▲ 300 1 8,968
11:48:22 70,000 ▲ 200 6 8,967
11:48:21 70,100 ▲ 300 2 8,961
11:48:06 70,100 ▲ 300 2 8,959
11:47:57 70,100 ▲ 300 2 8,957
11:47:47 70,100 ▲ 300 2 8,955
11:47:35 70,100 ▲ 300 6 8,953
11:47:33 70,100 ▲ 300 1 8,947
11:47:31 70,100 ▲ 300 3 8,946
11:47:03 70,000 ▲ 200 1 8,943
11:46:19 70,000 ▲ 200 1 8,942
11:46:19 70,000 ▲ 200 4 8,941
11:46:19 70,000 ▲ 200 4 8,937
11:46:19 70,000 ▲ 200 5 8,933
11:46:19 70,000 ▲ 200 5 8,928
11:46:15 70,100 ▲ 300 17 8,923
11:46:12 70,100 ▲ 300 4 8,906
11:46:12 70,100 ▲ 300 4 8,902
11:46:12 70,100 ▲ 300 7 8,898
11:46:06 70,100 ▲ 300 3 8,891
11:46:05 70,100 ▲ 300 5 8,888
11:46:05 70,100 ▲ 300 5 8,883
11:46:05 70,100 ▲ 300 5 8,878
11:46:05 70,100 ▲ 300 5 8,873
11:45:55 70,100 ▲ 300 1 8,868
11:45:32 70,100 ▲ 300 100 8,867
11:44:03 70,100 ▲ 300 7 8,767
11:41:52 70,100 ▲ 300 7 8,760
11:40:02 70,100 ▲ 300 6 8,753
11:37:53 70,100 ▲ 300 7 8,747
11:36:41 70,100 ▲ 300 1 8,740
11:35:28 70,100 ▲ 300 8 8,739
11:35:23 70,200 ▲ 400 1 8,731
11:35:01 70,200 ▲ 400 1 8,730
11:33:20 70,100 ▲ 300 8 8,729
11:31:21 70,100 ▲ 300 2 8,721
11:31:13 70,100 ▲ 300 7 8,719
11:30:26 70,200 ▲ 400 1 8,712
11:30:18 70,100 ▲ 300 50 8,711
11:30:10 70,100 ▲ 300 1 8,661
11:29:56 70,100 ▲ 300 1 8,660
11:29:26 70,100 ▲ 300 6 8,659

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,479.84 ▲ 7.31 0.30%
코스닥 740.60 ▲ 11.06 1.52%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.