파미셀
(005690)
코스피
의약품
액면가 500원
  10.05 15:59

9,900 (10,200)   [시가/고가/저가] 10,350 / 10,400 / 9,900 
전일비/등락률 ▼ 300 (-2.94%) 매도호가/호가잔량 9,930 / 1,190
거래량/전일동시간대비 366,344 /▼ 111,837 매수호가/호가잔량 9,900 / 1,500
상한가/하한가 13,250 / 7,150 총매도/총매수잔량 12,177 / 15,437

매도잔량 호가 매수잔량
3,890 10,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,650 10,050
3,371 10,000
943 9,990
440 9,980
263 9,970
94 9,960
136 9,950
200 9,940
1,190 9,930
 
9,900 1,500
9,890 1,384
9,880 1,617
9,870 591
9,860 585
9,850 8,492
9,840 134
9,830 140
9,820 789
9,810 205
 
총매도잔량 순매수잔량 총매수잔량
12,177 3,260 15,437
시간외잔량 시간외잔량
1,850 0
 
파미셀 005690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,215.22 (+5.84)    FUTURE 290.40 (+0.40)   Basis: 1.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:23 9,900 ▼ 300 1 366,344
15:46:23 9,900 ▼ 300 42 366,343
15:45:01 9,900 ▼ 300 1 366,301
15:40:18 9,900 ▼ 300 40 366,300
15:40:16 9,900 ▼ 300 10 366,260
15:40:14 9,900 ▼ 300 3 366,250
15:40:00 9,900 ▼ 300 711 366,247
15:30:30 9,900 ▼ 300 13,048 365,536
15:19:51 9,930 ▼ 270 1 352,488
15:19:49 9,910 ▼ 290 30 352,487
15:19:46 9,910 ▼ 290 30 352,457
15:19:44 9,920 ▼ 280 261 352,427
15:19:44 9,910 ▼ 290 56 352,166
15:19:44 9,910 ▼ 290 34 352,110
15:19:44 9,930 ▼ 270 1 352,076
15:19:38 9,910 ▼ 290 54 352,075
15:19:35 9,920 ▼ 280 1,000 352,021
15:19:35 9,910 ▼ 290 2 351,021
15:19:33 9,930 ▼ 270 1 351,019
15:19:31 9,930 ▼ 270 250 351,018
15:19:25 9,930 ▼ 270 2 350,768
15:19:23 9,920 ▼ 280 1 350,766
15:19:20 9,930 ▼ 270 1 350,765
15:19:17 9,930 ▼ 270 100 350,764
15:19:10 9,920 ▼ 280 1 350,664
15:18:46 9,930 ▼ 270 1 350,663
15:18:43 9,910 ▼ 290 50 350,662
15:18:35 9,930 ▼ 270 400 350,612
15:18:15 9,940 ▼ 260 1 350,212
15:18:11 9,910 ▼ 290 8 350,211
15:18:06 9,910 ▼ 290 469 350,203
15:18:06 9,910 ▼ 290 4,448 349,734
15:18:06 9,920 ▼ 280 83 345,286
15:18:03 9,920 ▼ 280 34 345,203
15:17:58 9,930 ▼ 270 8 345,169
15:17:57 9,930 ▼ 270 7 345,161
15:17:48 9,930 ▼ 270 5 345,154
15:17:38 9,930 ▼ 270 1 345,149
15:17:33 9,930 ▼ 270 1 345,148
15:17:26 9,930 ▼ 270 155 345,147
15:17:16 9,940 ▼ 260 1 344,992
15:17:14 9,910 ▼ 290 166 344,991
15:17:14 9,920 ▼ 280 34 344,825
15:17:10 9,940 ▼ 260 1 344,791
15:17:09 9,940 ▼ 260 1 344,790
15:17:05 9,910 ▼ 290 918 344,789
15:17:04 9,910 ▼ 290 72 343,871
15:17:04 9,910 ▼ 290 20 343,799
15:17:03 9,930 ▼ 270 1 343,779
15:17:00 9,920 ▼ 280 30 343,778
15:17:00 9,920 ▼ 280 6 343,748
15:17:00 9,920 ▼ 280 1,059 343,742
15:17:00 9,920 ▼ 280 12 342,683
15:17:00 9,920 ▼ 280 903 342,671
15:16:54 9,920 ▼ 280 4,917 341,768
15:16:52 9,930 ▼ 270 100 336,851
15:16:50 9,920 ▼ 280 254 336,751
15:16:50 9,930 ▼ 270 55 336,497
15:16:50 9,930 ▼ 270 50 336,442
15:16:49 9,940 ▼ 260 1 336,392
15:16:40 9,930 ▼ 270 30 336,391
15:16:28 9,940 ▼ 260 1 336,361
15:16:17 9,940 ▼ 260 10 336,360
15:16:15 9,930 ▼ 270 878 336,350
15:16:15 9,930 ▼ 270 122 335,472
15:16:14 9,930 ▼ 270 40 335,350
15:16:06 9,940 ▼ 260 1 335,310
15:15:47 9,940 ▼ 260 7 335,309
15:15:45 9,940 ▼ 260 1 335,302
15:15:38 9,940 ▼ 260 8 335,301
15:15:27 9,930 ▼ 270 72 335,293
15:15:26 9,930 ▼ 270 1 335,221
15:15:24 9,930 ▼ 270 1 335,220
15:15:14 9,930 ▼ 270 5 335,219
15:15:12 9,930 ▼ 270 5 335,214
15:15:02 9,940 ▼ 260 1 335,209
15:14:59 9,940 ▼ 260 4 335,208
15:14:59 9,930 ▼ 270 151 335,204
15:14:59 9,930 ▼ 270 1,451 335,053
15:14:56 9,940 ▼ 260 5 333,602
15:14:41 9,940 ▼ 260 1 333,597
15:14:41 9,930 ▼ 270 309 333,596
15:14:41 9,930 ▼ 270 50 333,287
15:14:39 9,940 ▼ 260 10 333,237
15:14:37 9,940 ▼ 260 1,068 333,227
15:14:36 9,940 ▼ 260 1 332,159
15:14:19 9,940 ▼ 260 1 332,158
15:14:12 9,940 ▼ 260 93 332,157
15:14:02 9,940 ▼ 260 4 332,064
15:13:59 9,940 ▼ 260 3 332,060
15:13:59 9,940 ▼ 260 440 332,057
15:13:59 9,940 ▼ 260 70 331,617
15:13:58 9,950 ▼ 250 1 331,547
15:13:37 9,950 ▼ 250 1 331,546
15:13:35 9,940 ▼ 260 130 331,545
15:13:35 9,940 ▼ 260 270 331,415
15:13:31 9,940 ▼ 260 113 331,145
15:13:29 9,950 ▼ 250 4 331,032
15:13:27 9,950 ▼ 250 5 331,028
15:13:24 9,940 ▼ 260 500 331,023
15:13:19 9,950 ▼ 250 7 330,523
15:13:15 9,950 ▼ 250 1 330,516
15:12:54 9,950 ▼ 250 1 330,515
15:12:52 9,940 ▼ 260 100 330,514
15:12:50 9,950 ▼ 250 12 330,414
15:12:40 9,940 ▼ 260 100 330,402
15:12:39 9,950 ▼ 250 10 330,302
15:12:33 9,950 ▼ 250 1 330,292
15:12:32 9,940 ▼ 260 310 330,291
15:12:32 9,940 ▼ 260 51 329,981
15:12:28 9,940 ▼ 260 65 329,930
15:12:17 9,940 ▼ 260 20 329,865
15:12:11 9,950 ▼ 250 1 329,845
15:11:57 9,950 ▼ 250 100 329,844
15:11:50 9,950 ▼ 250 30 329,744
15:11:50 9,950 ▼ 250 1 329,714
15:11:41 9,950 ▼ 250 5 329,713
15:11:29 9,950 ▼ 250 1 329,708
15:11:26 9,950 ▼ 250 7 329,707
15:11:19 9,950 ▼ 250 1 329,700
15:11:10 9,950 ▼ 250 100 329,699
15:11:07 9,950 ▼ 250 1 329,599
15:11:00 9,950 ▼ 250 8 329,598
15:10:58 9,940 ▼ 260 76 329,590
15:10:50 9,950 ▼ 250 10 329,514
15:10:46 9,950 ▼ 250 1 329,504
15:10:46 9,950 ▼ 250 1 329,503
15:10:25 9,950 ▼ 250 1 329,502
15:10:23 9,930 ▼ 270 100 329,501
15:10:23 9,930 ▼ 270 79 329,401
15:10:23 9,940 ▼ 260 230 329,322
15:10:23 9,940 ▼ 260 50 329,092
15:10:04 9,940 ▼ 260 12 329,042
15:10:03 9,950 ▼ 250 1 329,030
15:09:56 9,940 ▼ 260 21 329,029
15:09:54 9,950 ▼ 250 5 329,008
15:09:42 9,950 ▼ 250 1 329,003
15:09:37 9,950 ▼ 250 1 329,002
15:09:33 9,940 ▼ 260 58 329,001
15:09:27 9,940 ▼ 260 31 328,943
15:09:21 9,950 ▼ 250 1 328,912
15:09:16 9,950 ▼ 250 6 328,911
15:08:59 9,950 ▼ 250 1 328,905
15:08:48 9,950 ▼ 250 1 328,904
15:08:46 9,940 ▼ 260 100 328,903
15:08:43 9,940 ▼ 260 49 328,803
15:08:41 9,940 ▼ 260 8 328,754
15:08:40 9,940 ▼ 260 12 328,746
15:08:39 9,940 ▼ 260 10 328,734
15:08:38 9,940 ▼ 260 10 328,724
15:08:38 9,940 ▼ 260 1 328,714
15:08:33 9,940 ▼ 260 5 328,713
15:08:27 9,940 ▼ 260 5 328,708
15:08:17 9,950 ▼ 250 1 328,703
15:08:14 9,930 ▼ 270 309 328,702
15:08:14 9,930 ▼ 270 50 328,393
15:08:08 9,940 ▼ 260 5 328,343
15:07:57 9,940 ▼ 260 51 328,338
15:07:55 9,950 ▼ 250 1 328,287
15:07:52 9,940 ▼ 260 100 328,286
15:07:34 9,950 ▼ 250 1 328,186
15:07:34 9,940 ▼ 260 20 328,185
15:07:15 9,940 ▼ 260 100 328,165
15:07:13 9,950 ▼ 250 1 328,065
15:07:06 9,940 ▼ 260 10 328,064
15:07:05 9,940 ▼ 260 7 328,054
15:07:00 9,940 ▼ 260 25 328,047
15:06:59 9,940 ▼ 260 10 328,022
15:06:56 9,940 ▼ 260 2 328,012
15:06:51 9,940 ▼ 260 1 328,010
15:06:44 9,940 ▼ 260 1 328,009
15:06:36 9,940 ▼ 260 10 328,008
15:06:30 9,940 ▼ 260 1 327,998
15:06:30 9,940 ▼ 260 1 327,997
15:06:23 9,940 ▼ 260 7 327,996
15:06:22 9,950 ▼ 250 5 327,989
15:06:14 9,950 ▼ 250 1 327,984
15:06:09 9,950 ▼ 250 1 327,983
15:06:05 9,930 ▼ 270 287 327,982
15:06:05 9,940 ▼ 260 22 327,695
15:06:05 9,940 ▼ 260 50 327,673
15:05:47 9,950 ▼ 250 1 327,623
15:05:38 9,950 ▼ 250 1 327,622
15:05:29 9,940 ▼ 260 100 327,621
15:05:26 9,950 ▼ 250 1 327,521
15:05:25 9,950 ▼ 250 5 327,520
15:05:13 9,940 ▼ 260 21 327,515
15:05:05 9,950 ▼ 250 1 327,494
15:05:04 9,940 ▼ 260 54 327,493
15:05:04 9,930 ▼ 270 100 327,439
15:04:55 9,930 ▼ 270 50 327,339
15:04:55 9,940 ▼ 260 7 327,289
15:04:48 9,940 ▼ 260 60 327,282
15:04:48 9,940 ▼ 260 100 327,222
15:04:43 9,940 ▼ 260 1 327,122
15:04:37 9,940 ▼ 260 2 327,121
15:04:35 9,940 ▼ 260 5 327,119
15:04:30 9,940 ▼ 260 12 327,114
15:04:23 9,940 ▼ 260 1 327,102
15:04:22 9,940 ▼ 260 1 327,101
15:04:19 9,930 ▼ 270 100 327,100
15:04:04 9,930 ▼ 270 57 327,000
15:04:04 9,930 ▼ 270 33 326,943
15:04:03 9,940 ▼ 260 8 326,910
15:04:01 9,940 ▼ 260 1 326,902
15:03:56 9,930 ▼ 270 310 326,901
15:03:56 9,930 ▼ 270 51 326,591
15:03:39 9,940 ▼ 260 1 326,540
15:03:36 9,940 ▼ 260 10 326,539
15:03:31 9,930 ▼ 270 354 326,529
15:03:27 9,940 ▼ 260 106 326,175
15:03:25 9,940 ▼ 260 51 326,069
15:03:18 9,950 ▼ 250 1 326,018
15:03:13 9,940 ▼ 260 100 326,017
15:03:05 9,940 ▼ 260 1 325,917
15:02:58 9,940 ▼ 260 2 325,916
15:02:57 9,940 ▼ 260 1 325,914
15:02:51 9,940 ▼ 260 16 325,913
15:02:49 9,950 ▼ 250 5 325,897
15:02:35 9,950 ▼ 250 1 325,892
15:02:16 9,930 ▼ 270 461 325,891
15:02:16 9,950 ▼ 250 39 325,430
15:02:14 9,960 ▼ 240 1 325,391
15:02:06 9,950 ▼ 250 300 325,390
15:02:06 9,950 ▼ 250 33 325,090
15:01:54 9,950 ▼ 250 82 325,057
15:01:52 9,960 ▼ 240 1 324,975
15:01:47 9,950 ▼ 250 309 324,974
15:01:47 9,950 ▼ 250 50 324,665
15:01:44 9,960 ▼ 240 7 324,615
15:01:31 9,960 ▼ 240 1 324,608
15:01:27 9,960 ▼ 240 200 324,607
15:01:26 9,960 ▼ 240 25 324,407
15:01:16 9,950 ▼ 250 100 324,382
15:01:10 9,960 ▼ 240 1 324,282
15:01:03 9,950 ▼ 250 33 324,281
15:01:02 9,960 ▼ 240 6 324,248
15:00:48 9,960 ▼ 240 1 324,242
15:00:44 9,950 ▼ 250 360 324,241
15:00:44 9,940 ▼ 260 228 323,881
15:00:37 9,940 ▼ 260 1 323,653
15:00:34 9,940 ▼ 260 7 323,652
15:00:30 9,930 ▼ 270 21 323,645
15:00:27 9,940 ▼ 260 1 323,624
15:00:24 9,930 ▼ 270 82 323,623
15:00:20 9,940 ▼ 260 12 323,541
15:00:08 9,950 ▼ 250 18 323,529
15:00:06 9,950 ▼ 250 1 323,511
14:59:44 9,950 ▼ 250 1 323,510
14:59:38 9,930 ▼ 270 2,400 323,509
14:59:38 9,930 ▼ 270 2,600 321,109
14:59:38 9,930 ▼ 270 92 318,509
14:59:38 9,940 ▼ 260 217 318,417
14:59:38 9,940 ▼ 260 50 318,200
14:59:31 9,950 ▼ 250 1 318,150
14:59:24 9,950 ▼ 250 8 318,149
14:59:23 9,950 ▼ 250 1 318,141
14:59:16 9,950 ▼ 250 5 318,140
14:59:02 9,950 ▼ 250 1 318,135
14:58:53 9,940 ▼ 260 81 318,134
14:58:40 9,950 ▼ 250 1 318,053
14:58:23 9,950 ▼ 250 6 318,052
14:58:19 9,950 ▼ 250 1 318,046
14:58:08 9,940 ▼ 260 23 318,045
14:58:08 9,940 ▼ 260 20 318,022
14:58:01 9,940 ▼ 260 20 318,002
14:57:58 9,940 ▼ 260 250 317,982
14:57:58 9,950 ▼ 250 1 317,732
14:57:56 9,950 ▼ 250 45 317,731
14:57:55 9,940 ▼ 260 500 317,686
14:57:53 9,940 ▼ 260 1 317,186
14:57:36 9,950 ▼ 250 1 317,185
14:57:30 9,950 ▼ 250 5 317,184
14:57:29 9,940 ▼ 260 50 317,179
14:57:29 9,940 ▼ 260 309 317,129
14:57:23 9,940 ▼ 260 62 316,820
14:57:15 9,950 ▼ 250 1 316,758
14:57:11 9,950 ▼ 250 3 316,757
14:57:05 9,950 ▼ 250 8 316,754
14:56:54 9,950 ▼ 250 1 316,746
14:56:32 9,950 ▼ 250 1 316,745
14:56:13 9,950 ▼ 250 7 316,744
14:56:11 9,950 ▼ 250 1 316,737
14:56:10 9,950 ▼ 250 12 316,736
14:55:53 9,950 ▼ 250 1 316,724
14:55:52 9,940 ▼ 260 85 316,723
14:55:50 9,950 ▼ 250 1 316,638
14:55:47 9,940 ▼ 260 21 316,637
14:55:43 9,950 ▼ 250 5 316,616
14:55:28 9,950 ▼ 250 1 316,611
14:55:20 9,940 ▼ 260 310 316,610
14:55:20 9,940 ▼ 260 51 316,300
14:55:07 9,950 ▼ 250 1 316,249
14:55:00 9,940 ▼ 260 150 316,248
14:54:49 9,950 ▼ 250 100 316,098
14:54:46 9,950 ▼ 250 7 315,998
14:54:46 9,950 ▼ 250 1 315,991
14:54:35 9,950 ▼ 250 1 315,990
14:54:24 9,950 ▼ 250 1 315,989
14:54:21 9,940 ▼ 260 57 315,988
14:54:03 9,950 ▼ 250 1 315,931
14:54:03 9,950 ▼ 250 7 315,930
14:53:57 9,950 ▼ 250 5 315,923
14:53:42 9,950 ▼ 250 1 315,918
14:53:41 9,940 ▼ 260 50 315,917
14:53:26 9,940 ▼ 260 20 315,867
14:53:20 9,950 ▼ 250 1 315,847
14:53:11 9,940 ▼ 260 309 315,846
14:53:11 9,940 ▼ 260 50 315,537
14:52:59 9,950 ▼ 250 1 315,487
14:52:51 9,940 ▼ 260 78 315,486
14:52:38 9,950 ▼ 250 1 315,408
14:52:27 9,950 ▼ 250 8 315,407
14:52:21 9,940 ▼ 260 1,300 315,399
14:52:16 9,950 ▼ 250 1 314,099
14:52:10 9,950 ▼ 250 5 314,098
14:52:03 9,950 ▼ 250 1 314,093
14:52:00 9,950 ▼ 250 12 314,092
14:51:55 9,950 ▼ 250 1 314,080
14:51:52 9,950 ▼ 250 6 314,079
14:51:48 9,940 ▼ 260 1,500 314,073
14:51:43 9,950 ▼ 250 10 312,573
14:51:34 9,950 ▼ 250 1 312,563
14:51:27 9,940 ▼ 260 33 312,562
14:51:20 9,940 ▼ 260 88 312,529
14:51:12 9,950 ▼ 250 1 312,441
14:51:04 9,940 ▼ 260 21 312,440
14:51:03 9,940 ▼ 260 309 312,419
14:51:03 9,940 ▼ 260 50 312,110
14:51:01 9,950 ▼ 250 178 312,060
14:50:51 9,960 ▼ 240 1 311,882
14:50:37 9,950 ▼ 250 920 311,881
14:50:37 9,960 ▼ 240 10 310,961
14:50:29 9,960 ▼ 240 1 310,951
14:50:24 9,960 ▼ 240 5 310,950
14:50:08 9,960 ▼ 240 1 310,945
14:50:08 9,960 ▼ 240 7 310,944
14:50:04 9,960 ▼ 240 30 310,937
14:49:50 9,950 ▼ 250 82 310,907
14:49:47 9,960 ▼ 240 1 310,825
14:49:42 9,960 ▼ 240 7 310,824
14:49:26 9,960 ▼ 240 10 310,817
14:49:25 9,960 ▼ 240 1 310,807
14:49:15 9,960 ▼ 240 2 310,806
14:49:11 9,960 ▼ 240 2 310,804
14:49:04 9,960 ▼ 240 1 310,802
14:48:54 9,950 ▼ 250 309 310,751
14:48:54 9,950 ▼ 250 50 310,801
14:48:49 9,960 ▼ 240 200 310,442
14:48:44 9,950 ▼ 250 9 310,242
14:48:43 9,960 ▼ 240 1 310,233
14:48:43 9,950 ▼ 250 20 310,232
14:48:38 9,960 ▼ 240 5 310,212
14:48:22 9,960 ▼ 240 1 310,207
14:48:21 9,960 ▼ 240 1 310,206
14:48:19 9,950 ▼ 250 72 310,205
14:48:13 9,960 ▼ 240 2 310,133
14:48:00 9,960 ▼ 240 1 310,131
14:47:51 9,960 ▼ 240 539 310,130
14:47:50 9,970 ▼ 230 12 309,591
14:47:49 9,970 ▼ 230 8 309,579
14:47:48 9,960 ▼ 240 100 309,571
14:47:39 9,970 ▼ 230 1 309,471
14:47:36 9,970 ▼ 230 1 309,470
14:47:33 9,960 ▼ 240 1,000 309,469
14:47:31 9,970 ▼ 230 6 308,469
14:47:17 9,970 ▼ 230 1 308,463
14:46:56 9,970 ▼ 230 1 308,462
14:46:53 9,960 ▼ 240 64 308,461
14:46:51 9,960 ▼ 240 6 308,397
14:46:47 9,970 ▼ 230 1 308,391
14:46:45 9,950 ▼ 250 51 308,390
14:46:45 9,950 ▼ 250 239 308,339
14:46:45 9,960 ▼ 240 71 308,100
14:46:40 9,970 ▼ 230 50 308,029
14:46:36 9,970 ▼ 230 1 307,979
14:46:35 9,970 ▼ 230 1 307,978
14:46:21 9,960 ▼ 240 20 307,977
14:46:13 9,970 ▼ 230 1 307,957
14:46:11 9,960 ▼ 240 29 307,956
14:45:52 9,960 ▼ 240 100 307,927
14:45:52 9,960 ▼ 240 1 307,827
14:45:31 9,960 ▼ 240 1 307,826
14:45:29 9,960 ▼ 240 8 307,825
14:45:24 9,960 ▼ 240 2 307,817
14:45:21 9,960 ▼ 240 7 307,815
14:45:18 9,950 ▼ 250 74 307,808
14:45:13 9,960 ▼ 240 497 307,734
14:45:09 9,960 ▼ 240 1 307,237
14:45:05 9,960 ▼ 240 5 307,236
14:44:48 9,960 ▼ 240 1 307,231
14:44:36 9,950 ▼ 250 309 307,230
14:44:36 9,950 ▼ 250 50 306,921
14:44:27 9,960 ▼ 240 1 306,871
14:44:08 9,960 ▼ 240 1 306,870
14:44:06 9,950 ▼ 250 95 306,869
14:44:05 9,960 ▼ 240 1 306,774
14:44:00 9,950 ▼ 250 21 306,773
14:44:00 9,950 ▼ 250 100 306,752
14:43:47 9,950 ▼ 250 84 306,652
14:43:44 9,960 ▼ 240 1 306,568
14:43:40 9,960 ▼ 240 12 306,567
14:43:23 9,960 ▼ 240 1 306,555
14:43:20 9,950 ▼ 250 1 306,554
14:43:18 9,960 ▼ 240 5 306,553
14:43:10 9,960 ▼ 240 6 306,548
14:43:10 9,960 ▼ 240 7 306,542
14:43:01 9,960 ▼ 240 1 306,535
14:42:48 9,950 ▼ 250 3 306,534
14:42:40 9,960 ▼ 240 1 306,531
14:42:40 9,950 ▼ 250 5 306,530
14:42:34 9,950 ▼ 250 10 306,525
14:42:31 9,960 ▼ 240 1 306,515
14:42:27 9,940 ▼ 260 287 306,514
14:42:27 9,950 ▼ 250 22 306,227
14:42:27 9,950 ▼ 250 50 306,205
14:42:19 9,960 ▼ 240 1 306,155
14:42:17 9,950 ▼ 250 81 306,154
14:41:57 9,960 ▼ 240 1 306,073
14:41:56 9,960 ▼ 240 1 306,072
14:41:38 9,950 ▼ 250 20 306,071
14:41:36 9,960 ▼ 240 1 306,051
14:41:35 9,950 ▼ 250 1 306,050
14:41:32 9,960 ▼ 240 5 306,049
14:41:27 9,950 ▼ 250 100 306,044
14:41:19 9,950 ▼ 250 25 305,944
14:41:15 9,950 ▼ 250 1 305,919
14:41:00 9,950 ▼ 250 7 305,918
14:40:53 9,950 ▼ 250 1 305,911
14:40:51 9,950 ▼ 250 8 305,910
14:40:46 9,950 ▼ 250 15 305,902
14:40:46 9,950 ▼ 250 35 305,887
14:40:32 9,960 ▼ 240 1 305,852
14:40:29 9,960 ▼ 240 1 305,851
14:40:18 9,940 ▼ 260 170 305,850
14:40:18 9,950 ▼ 250 139 305,680
14:40:18 9,950 ▼ 250 50 305,541
14:40:11 9,960 ▼ 240 1 305,491
14:39:49 9,960 ▼ 240 1 305,490
14:39:46 9,960 ▼ 240 5 305,489
14:39:30 9,960 ▼ 240 12 305,484
14:39:28 9,960 ▼ 240 1 305,472
14:39:17 9,950 ▼ 250 21 305,471
14:39:06 9,960 ▼ 240 1 305,450
14:38:49 9,960 ▼ 240 7 305,449
14:38:48 9,960 ▼ 240 1 305,442
14:38:45 9,960 ▼ 240 1 305,441
14:38:45 9,960 ▼ 240 27 305,440
14:38:24 9,970 ▼ 230 1 305,413
14:38:09 9,950 ▼ 250 310 305,412
14:38:09 9,950 ▼ 250 16 305,102
14:38:09 9,960 ▼ 240 35 305,086
14:38:02 9,970 ▼ 230 1 305,051
14:37:59 9,970 ▼ 230 5 305,050
14:37:57 9,960 ▼ 240 65 305,045
14:37:50 9,960 ▼ 240 100 304,980
14:37:45 9,950 ▼ 250 55 304,880
14:37:41 9,960 ▼ 240 1 304,825
14:37:20 9,960 ▼ 240 1 304,824
14:37:19 9,960 ▼ 240 1 304,823
14:36:58 9,960 ▼ 240 1 304,822
14:36:56 9,950 ▼ 250 11 304,821
14:36:55 9,950 ▼ 250 20 304,810
14:36:43 9,950 ▼ 250 49 304,790
14:36:39 9,950 ▼ 250 6 304,741
14:36:37 9,950 ▼ 250 1 304,735
14:36:35 9,950 ▼ 250 5 304,734
14:36:16 9,950 ▼ 250 1 304,729
14:36:15 9,950 ▼ 250 9 304,728
14:36:13 9,960 ▼ 240 5 304,719
14:36:13 9,960 ▼ 240 8 304,714
14:36:00 9,940 ▼ 260 309 304,706
14:36:00 9,940 ▼ 260 29 304,397
14:36:00 9,950 ▼ 250 21 304,368
14:36:00 9,950 ▼ 250 29 304,347
14:35:54 9,950 ▼ 250 1 304,318
14:35:33 9,950 ▼ 250 1 304,317
14:35:32 9,950 ▼ 250 20 304,316
14:35:20 9,950 ▼ 250 12 304,296
14:35:12 9,950 ▼ 250 1 304,284
14:35:01 9,940 ▼ 260 323 304,283
14:34:50 9,950 ▼ 250 1 303,960
14:34:44 9,950 ▼ 250 8 303,959
14:34:39 9,960 ▼ 240 2 303,951
14:34:34 9,950 ▼ 250 21 303,949
14:34:32 9,960 ▼ 240 1 303,928
14:34:29 9,960 ▼ 240 1 303,927
14:34:29 9,960 ▼ 240 7 303,926
14:34:26 9,960 ▼ 240 5 303,919
14:34:12 9,960 ▼ 240 1 303,914
14:34:08 9,960 ▼ 240 1 303,913
14:33:51 9,940 ▼ 260 294 303,912
14:33:51 9,950 ▼ 250 15 303,618
14:33:51 9,950 ▼ 250 50 303,603
14:33:46 9,960 ▼ 240 1 303,553
14:33:25 9,960 ▼ 240 1 303,552
14:33:14 9,940 ▼ 260 5 303,551
14:33:14 9,940 ▼ 260 85 303,546
14:33:04 9,950 ▼ 250 1 303,461
14:33:03 9,950 ▼ 250 39 303,460

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,215.22 ▲ 5.84 0.26%
코스닥 685.34 ▼ 11.45 -1.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.