크라운해태홀딩스
(005740)
코스피
금융업
액면가 500원
  05.24 15:59

9,180 (9,390)   [시가/고가/저가] 9,400 / 9,430 / 9,150 
전일비/등락률 ▼ 210 (-2.24%) 매도호가/호가잔량 9,180 / 193
거래량/전일동시간대비 39,426 /▼ 14,307 매수호가/호가잔량 9,160 / 1,038
상한가/하한가 12,200 / 6,580 총매도/총매수잔량 1,767 / 6,608

매도잔량 호가 매수잔량
500 9,340 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 9,330
3 9,320
104 9,310
98 9,300
30 9,290
798 9,270
28 9,220
12 9,210
193 9,180
 
9,160 1,038
9,150 1,949
9,140 112
9,130 212
9,120 379
9,110 194
9,100 1,500
9,090 914
9,080 110
9,070 200
 
총매도잔량 순매수잔량 총매수잔량
1,767 4,841 6,608
시간외잔량 시간외잔량
0 1
 
크라운해태홀딩스 005740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,605.87 (-41.51)    FUTURE 344.20 (-6.50)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:21 9,180 ▼ 210 43 39,426
15:40:00 9,180 ▼ 210 1 39,383
15:30:30 9,180 ▼ 210 343 39,382
15:19:40 9,150 ▼ 240 5 39,039
15:19:40 9,150 ▼ 240 5 39,034
15:19:02 9,150 ▼ 240 16 39,029
15:18:55 9,150 ▼ 240 14 39,003
15:18:55 9,150 ▼ 240 10 39,013
15:18:55 9,150 ▼ 240 139 38,989
15:18:49 9,150 ▼ 240 8 38,850
15:18:49 9,150 ▼ 240 6 38,842
15:18:49 9,150 ▼ 240 21 38,836
15:18:49 9,160 ▼ 230 844 38,815
15:18:18 9,160 ▼ 230 1 37,971
15:18:12 9,160 ▼ 230 2 37,970
15:18:10 9,180 ▼ 210 10 37,968
15:17:40 9,180 ▼ 210 5 37,958
15:15:30 9,170 ▼ 220 2 37,953
15:15:00 9,170 ▼ 220 1 37,951
15:14:39 9,170 ▼ 220 11 37,950
15:13:11 9,180 ▼ 210 164 37,939
15:13:00 9,180 ▼ 210 100 37,775
15:11:45 9,180 ▼ 210 13 37,675
15:11:33 9,180 ▼ 210 5 37,662
15:11:12 9,180 ▼ 210 90 37,657
15:10:02 9,180 ▼ 210 3 37,567
15:10:02 9,180 ▼ 210 6 37,564
15:06:48 9,180 ▼ 210 17 37,558
15:06:14 9,180 ▼ 210 10 37,541
15:05:57 9,190 ▼ 200 4 37,531
15:04:26 9,190 ▼ 200 10 37,527
15:04:10 9,200 ▼ 190 3 37,517
15:03:57 9,200 ▼ 190 3 37,514
15:03:47 9,200 ▼ 190 1 37,511
15:02:35 9,200 ▼ 190 30 37,510
15:01:48 9,160 ▼ 230 303 37,480
15:00:44 9,160 ▼ 230 4 37,177
15:00:34 9,160 ▼ 230 333 37,173
15:00:34 9,170 ▼ 220 101 36,840
15:00:34 9,180 ▼ 210 1,561 36,739
14:56:13 9,180 ▼ 210 37 35,178
14:55:20 9,180 ▼ 210 200 35,141
14:49:47 9,190 ▼ 200 60 34,941
14:49:38 9,190 ▼ 200 2 34,881
14:49:29 9,190 ▼ 200 1 34,879
14:49:19 9,180 ▼ 210 5 34,878
14:49:07 9,180 ▼ 210 56 34,873
14:49:02 9,190 ▼ 200 1 34,817
14:48:29 9,190 ▼ 200 1 34,816
14:47:06 9,190 ▼ 200 1 34,815
14:47:01 9,180 ▼ 210 20 34,814
14:46:34 9,180 ▼ 210 50 34,794
14:45:51 9,180 ▼ 210 100 34,744
14:45:05 9,190 ▼ 200 71 34,644
14:45:00 9,190 ▼ 200 40 34,573
14:44:50 9,190 ▼ 200 1 34,533
14:44:45 9,190 ▼ 200 3 34,532
14:44:40 9,190 ▼ 200 50 34,529
14:44:35 9,190 ▼ 200 1 34,479
14:43:16 9,180 ▼ 210 17 34,478
14:42:56 9,180 ▼ 210 65 34,461
14:42:53 9,180 ▼ 210 224 34,396
14:42:51 9,190 ▼ 200 987 34,172
14:42:50 9,190 ▼ 200 130 33,185
14:42:50 9,190 ▼ 200 177 33,055
14:42:48 9,200 ▼ 190 2,171 32,878
14:42:48 9,200 ▼ 190 1,000 30,707
14:39:59 9,210 ▼ 180 1 29,707
14:39:50 9,210 ▼ 180 2 29,706
14:39:32 9,210 ▼ 180 1 29,704
14:39:29 9,210 ▼ 180 2 29,703
14:39:16 9,210 ▼ 180 1 29,701
14:39:16 9,210 ▼ 180 2 29,700
14:38:45 9,210 ▼ 180 1 29,698
14:38:43 9,210 ▼ 180 1 29,697
14:38:43 9,210 ▼ 180 3 29,696
14:38:41 9,200 ▼ 190 148 29,693
14:37:56 9,210 ▼ 180 92 29,545
14:34:32 9,210 ▼ 180 14 29,453
14:34:15 9,210 ▼ 180 100 29,439
14:33:53 9,220 ▼ 170 34 29,339
14:33:52 9,220 ▼ 170 16 29,305
14:33:25 9,220 ▼ 170 100 29,289
14:32:58 9,220 ▼ 170 100 29,189
14:32:04 9,200 ▼ 190 35 29,089
14:28:10 9,220 ▼ 170 5 29,054
14:26:46 9,220 ▼ 170 7 29,049
14:26:12 9,200 ▼ 190 1 29,042
14:25:01 9,200 ▼ 190 500 29,041
14:24:50 9,210 ▼ 180 5 28,541
14:24:49 9,210 ▼ 180 1,000 28,536
14:23:54 9,210 ▼ 180 20 27,536
14:23:05 9,210 ▼ 180 10 27,516
14:22:42 9,210 ▼ 180 50 27,506
14:22:03 9,210 ▼ 180 90 27,456
14:21:54 9,210 ▼ 180 33 27,366
14:21:10 9,210 ▼ 180 119 27,333
14:20:53 9,210 ▼ 180 174 27,214
14:19:40 9,220 ▼ 170 133 27,040
14:18:29 9,220 ▼ 170 67 26,907
14:18:13 9,220 ▼ 170 1 26,840
14:16:41 9,220 ▼ 170 93 26,839
14:14:31 9,220 ▼ 170 18 26,746
14:09:54 9,250 ▼ 140 30 26,728
14:02:43 9,220 ▼ 170 54 26,698
14:01:00 9,220 ▼ 170 240 26,644
14:00:41 9,210 ▼ 180 1 26,404
14:00:25 9,250 ▼ 140 3 26,403
13:59:02 9,220 ▼ 170 1 26,400
13:59:02 9,220 ▼ 170 10 26,399
13:59:02 9,220 ▼ 170 1,200 26,389
13:58:05 9,230 ▼ 160 54 25,189
13:57:10 9,230 ▼ 160 125 25,135
13:57:05 9,230 ▼ 160 189 25,010
13:57:01 9,260 ▼ 130 20 24,821
13:53:58 9,270 ▼ 120 1 24,801
13:52:02 9,230 ▼ 160 80 24,800
13:52:02 9,230 ▼ 160 80 24,720
13:52:02 9,230 ▼ 160 5 24,640
13:51:57 9,250 ▼ 140 100 24,635
13:51:05 9,250 ▼ 140 1 24,535
13:50:38 9,280 ▼ 110 6 24,534
13:50:35 9,240 ▼ 150 9 24,528
13:49:10 9,240 ▼ 150 1 24,519
13:49:04 9,230 ▼ 160 30 24,518
13:46:03 9,230 ▼ 160 100 24,488
13:41:33 9,240 ▼ 150 40 24,388
13:37:43 9,240 ▼ 150 33 24,348
13:36:41 9,250 ▼ 140 410 24,315
13:35:47 9,240 ▼ 150 6 23,905
13:35:10 9,230 ▼ 160 34 23,899
13:35:10 9,230 ▼ 160 113 23,865
13:35:10 9,240 ▼ 150 186 23,752
13:34:05 9,240 ▼ 150 803 23,566
13:34:05 9,240 ▼ 150 148 22,763
13:33:54 9,250 ▼ 140 26 22,615
13:26:59 9,240 ▼ 150 50 22,589
13:26:26 9,250 ▼ 140 205 22,539
13:25:24 9,250 ▼ 140 3 22,334
13:18:56 9,250 ▼ 140 6 22,331
13:17:26 9,260 ▼ 130 56 22,325
13:17:11 9,260 ▼ 130 15 22,269
13:16:32 9,260 ▼ 130 2 22,254
13:14:23 9,260 ▼ 130 26 22,252
13:14:23 9,260 ▼ 130 1 22,226
13:13:55 9,260 ▼ 130 5 22,225
13:13:07 9,260 ▼ 130 10 22,220
13:12:51 9,260 ▼ 130 1 22,210
13:10:27 9,260 ▼ 130 8 22,209
13:10:06 9,260 ▼ 130 100 22,201
13:07:54 9,260 ▼ 130 2 22,101
13:07:45 9,260 ▼ 130 2 22,099
13:07:31 9,260 ▼ 130 2 22,097
13:06:53 9,260 ▼ 130 1 22,095
13:06:34 9,260 ▼ 130 24 22,094
13:05:26 9,260 ▼ 130 2 22,070
13:00:55 9,260 ▼ 130 30 22,068
13:00:52 9,250 ▼ 140 1 22,038
13:00:40 9,260 ▼ 130 10 22,037
13:00:35 9,250 ▼ 140 2 22,027
12:58:32 9,250 ▼ 140 2 22,025
12:57:16 9,240 ▼ 150 130 22,023
12:53:24 9,240 ▼ 150 2 21,893
12:45:12 9,240 ▼ 150 1 21,891
12:44:08 9,240 ▼ 150 28 21,890
12:42:05 9,250 ▼ 140 1 21,862
12:41:55 9,240 ▼ 150 190 21,861
12:39:38 9,240 ▼ 150 94 21,671
12:38:02 9,240 ▼ 150 1 21,577
12:37:12 9,250 ▼ 140 2 21,576
12:37:10 9,250 ▼ 140 1 21,574
12:35:38 9,260 ▼ 130 1 21,573
12:33:26 9,250 ▼ 140 2 21,572
12:33:02 9,250 ▼ 140 1 21,570
12:32:53 9,250 ▼ 140 1 21,569
12:31:05 9,250 ▼ 140 1 21,568
12:28:00 9,250 ▼ 140 1 21,567
12:25:16 9,250 ▼ 140 1 21,566
12:25:13 9,250 ▼ 140 1 21,565
12:25:10 9,250 ▼ 140 1 21,564
12:25:06 9,250 ▼ 140 1 21,563
12:20:24 9,250 ▼ 140 1 21,562
12:20:21 9,250 ▼ 140 1 21,561
12:20:17 9,250 ▼ 140 1 21,560
12:20:14 9,250 ▼ 140 1 21,559
12:20:11 9,250 ▼ 140 1 21,558
12:20:06 9,250 ▼ 140 1 21,557
12:20:03 9,250 ▼ 140 1 21,556
12:20:00 9,250 ▼ 140 1 21,555
12:20:00 9,250 ▼ 140 1 21,554
12:19:57 9,250 ▼ 140 1 21,553
12:19:54 9,240 ▼ 150 57 21,552
12:18:34 9,250 ▼ 140 1 21,495
12:18:31 9,250 ▼ 140 1 21,494
12:18:28 9,250 ▼ 140 1 21,493
12:18:25 9,250 ▼ 140 1 21,492
12:18:22 9,250 ▼ 140 1 21,491
12:18:18 9,250 ▼ 140 1 21,490
12:18:15 9,250 ▼ 140 1 21,489
12:18:12 9,250 ▼ 140 1 21,488
12:18:09 9,250 ▼ 140 1 21,487
12:18:06 9,250 ▼ 140 1 21,486
12:18:03 9,250 ▼ 140 1 21,485
12:18:00 9,250 ▼ 140 1 21,484
12:17:57 9,250 ▼ 140 1 21,483
12:17:54 9,250 ▼ 140 1 21,482
12:17:51 9,250 ▼ 140 1 21,481
12:17:47 9,250 ▼ 140 1 21,480
12:17:44 9,250 ▼ 140 1 21,479
12:17:41 9,250 ▼ 140 1 21,478
12:17:38 9,250 ▼ 140 1 21,477
12:17:35 9,250 ▼ 140 1 21,476
12:17:32 9,250 ▼ 140 1 21,475
12:17:29 9,250 ▼ 140 1 21,474
12:17:26 9,250 ▼ 140 1 21,473
12:17:23 9,250 ▼ 140 1 21,472
12:17:20 9,250 ▼ 140 1 21,471
12:16:57 9,250 ▼ 140 1 21,470
12:16:54 9,250 ▼ 140 1 21,469
12:16:51 9,250 ▼ 140 1 21,468
12:16:48 9,250 ▼ 140 1 21,467
12:16:45 9,250 ▼ 140 1 21,466
12:16:42 9,250 ▼ 140 1 21,465
12:16:39 9,250 ▼ 140 1 21,464
12:16:35 9,250 ▼ 140 1 21,463
12:16:33 9,250 ▼ 140 30 21,462
12:16:32 9,250 ▼ 140 1 21,432
12:16:29 9,250 ▼ 140 1 21,431
12:16:26 9,250 ▼ 140 1 21,430
12:16:23 9,250 ▼ 140 1 21,429
12:16:20 9,250 ▼ 140 1 21,428
12:13:57 9,250 ▼ 140 1 21,427
12:13:47 9,250 ▼ 140 10 21,426
12:13:27 9,250 ▼ 140 1 21,416
12:13:24 9,250 ▼ 140 1 21,415
12:13:20 9,250 ▼ 140 1 21,414
12:13:17 9,250 ▼ 140 1 21,413
12:13:14 9,250 ▼ 140 1 21,412
12:13:11 9,250 ▼ 140 1 21,411
12:13:08 9,250 ▼ 140 1 21,410
12:13:05 9,250 ▼ 140 1 21,409
12:13:02 9,250 ▼ 140 1 21,408
12:12:59 9,250 ▼ 140 1 21,407
12:12:56 9,250 ▼ 140 1 21,406
12:12:12 9,250 ▼ 140 1 21,405
12:12:12 9,240 ▼ 150 37 21,404
12:11:56 9,250 ▼ 140 1 21,367
12:11:53 9,250 ▼ 140 1 21,366
12:09:45 9,250 ▼ 140 1 21,365
12:09:42 9,250 ▼ 140 1 21,364
12:09:34 9,250 ▼ 140 1 21,363
12:09:27 9,250 ▼ 140 1 21,362
12:09:12 9,250 ▼ 140 1 21,361
12:08:58 9,250 ▼ 140 1 21,360
12:08:48 9,250 ▼ 140 1 21,359
12:08:35 9,250 ▼ 140 1 21,358
12:08:25 9,250 ▼ 140 1 21,357
12:08:21 9,250 ▼ 140 1 21,356
12:08:17 9,250 ▼ 140 1 21,355
12:08:13 9,250 ▼ 140 1 21,354
12:08:09 9,250 ▼ 140 1 21,353
12:07:03 9,250 ▼ 140 1 21,352
12:06:40 9,250 ▼ 140 347 21,351
12:02:17 9,240 ▼ 150 21 21,004
12:01:08 9,250 ▼ 140 1 20,983
12:00:31 9,240 ▼ 150 11 20,982
12:00:00 9,240 ▼ 150 4 20,971
11:59:24 9,240 ▼ 150 3 20,967
11:58:54 9,240 ▼ 150 6 20,964
11:58:48 9,240 ▼ 150 4 20,958
11:58:12 9,240 ▼ 150 3 20,954
11:57:36 9,240 ▼ 150 4 20,951
11:57:32 9,250 ▼ 140 1 20,947
11:57:29 9,250 ▼ 140 1 20,946
11:57:26 9,250 ▼ 140 1 20,945
11:57:23 9,250 ▼ 140 1 20,944
11:57:20 9,250 ▼ 140 1 20,943
11:57:16 9,250 ▼ 140 1 20,942
11:57:13 9,250 ▼ 140 1 20,941
11:56:59 9,240 ▼ 150 4 20,940
11:56:38 9,250 ▼ 140 1 20,936
11:56:37 9,250 ▼ 140 10 20,935
11:56:35 9,250 ▼ 140 1 20,925
11:56:32 9,250 ▼ 140 1 20,924
11:56:29 9,250 ▼ 140 1 20,923
11:56:23 9,240 ▼ 150 4 20,922
11:56:21 9,250 ▼ 140 1 20,918
11:56:18 9,250 ▼ 140 1 20,917
11:56:15 9,250 ▼ 140 1 20,916
11:56:11 9,250 ▼ 140 1 20,915
11:56:08 9,250 ▼ 140 1 20,914
11:56:05 9,250 ▼ 140 1 20,913
11:56:02 9,250 ▼ 140 1 20,912
11:55:59 9,250 ▼ 140 1 20,911
11:55:56 9,250 ▼ 140 1 20,910
11:55:53 9,250 ▼ 140 1 20,909
11:55:47 9,240 ▼ 150 4 20,908
11:55:14 9,250 ▼ 140 1 20,904
11:55:11 9,240 ▼ 150 4 20,903
11:54:39 9,240 ▼ 150 30 20,899
11:54:35 9,250 ▼ 140 1 20,869
11:54:30 9,240 ▼ 150 500 20,868
11:54:18 9,240 ▼ 150 1 20,368
11:54:13 9,250 ▼ 140 1 20,367
11:54:06 9,250 ▼ 140 4 20,366
11:53:31 9,240 ▼ 150 3 20,362
11:53:23 9,240 ▼ 150 4 20,359
11:52:47 9,240 ▼ 150 4 20,355
11:52:31 9,250 ▼ 140 1 20,351
11:52:06 9,250 ▼ 140 3 20,350
11:51:39 9,250 ▼ 140 1 20,347
11:51:29 9,250 ▼ 140 3 20,346
11:50:58 9,240 ▼ 150 3 20,343
11:50:22 9,240 ▼ 150 4 20,340
11:49:46 9,240 ▼ 150 4 20,336
11:49:10 9,240 ▼ 150 4 20,332
11:48:34 9,240 ▼ 150 4 20,328
11:47:58 9,240 ▼ 150 3 20,324
11:47:43 9,250 ▼ 140 1 20,321
11:47:22 9,240 ▼ 150 4 20,320
11:46:46 9,240 ▼ 150 4 20,316
11:45:38 9,260 ▼ 130 7 20,312
11:45:38 9,250 ▼ 140 3 20,305
11:45:34 9,240 ▼ 150 4 20,302
11:44:57 9,240 ▼ 150 4 20,298
11:44:45 9,240 ▼ 150 8 20,294
11:44:21 9,240 ▼ 150 3 20,286
11:43:45 9,240 ▼ 150 4 20,283
11:43:09 9,240 ▼ 150 4 20,279
11:42:33 9,240 ▼ 150 4 20,275
11:42:16 9,240 ▼ 150 1 20,271
11:41:57 9,240 ▼ 150 4 20,270
11:41:51 9,240 ▼ 150 28 20,266
11:41:39 9,240 ▼ 150 100 20,238
11:41:21 9,240 ▼ 150 4 20,138
11:40:41 9,250 ▼ 140 1 20,134
11:40:09 9,240 ▼ 150 4 20,133
11:39:34 9,250 ▼ 140 1 20,129
11:39:32 9,240 ▼ 150 4 20,128
11:38:56 9,250 ▼ 140 2 20,124
11:38:20 9,250 ▼ 140 4 20,122
11:38:13 9,250 ▼ 140 4 20,118
11:37:44 9,240 ▼ 150 4 20,114
11:37:08 9,240 ▼ 150 3 20,110
11:36:32 9,240 ▼ 150 4 20,107
11:35:56 9,240 ▼ 150 4 20,103
11:35:20 9,240 ▼ 150 4 20,099
11:34:44 9,240 ▼ 150 4 20,095
11:33:59 9,250 ▼ 140 178 20,091
11:33:31 9,250 ▼ 140 3 19,913
11:32:55 9,250 ▼ 140 4 19,910
11:32:19 9,250 ▼ 140 4 19,906
11:32:05 9,250 ▼ 140 1 19,902
11:31:43 9,250 ▼ 140 4 19,901
11:31:23 9,250 ▼ 140 50 19,897
11:31:07 9,250 ▼ 140 4 19,847
11:30:31 9,250 ▼ 140 4 19,843
11:29:55 9,250 ▼ 140 3 19,839
11:29:19 9,250 ▼ 140 4 19,836
11:28:43 9,250 ▼ 140 4 19,832
11:28:07 9,250 ▼ 140 4 19,828
11:27:30 9,250 ▼ 140 4 19,824
11:26:54 9,250 ▼ 140 3 19,820
11:26:18 9,250 ▼ 140 4 19,817
11:25:42 9,250 ▼ 140 4 19,813
11:25:06 9,250 ▼ 140 4 19,809
11:24:30 9,250 ▼ 140 4 19,805
11:23:54 9,250 ▼ 140 4 19,801
11:23:30 9,260 ▼ 130 1 19,797
11:23:18 9,250 ▼ 140 3 19,796
11:22:49 9,260 ▼ 130 1 19,793
11:22:42 9,250 ▼ 140 4 19,792
11:22:35 9,260 ▼ 130 1 19,788
11:22:05 9,250 ▼ 140 4 19,787
11:21:59 9,260 ▼ 130 3 19,783
11:21:41 9,260 ▼ 130 1 19,780
11:21:29 9,250 ▼ 140 4 19,779
11:21:28 9,250 ▼ 140 1 19,775
11:20:53 9,240 ▼ 150 4 19,774
11:20:17 9,240 ▼ 150 4 19,770
11:19:41 9,240 ▼ 150 3 19,766
11:19:05 9,240 ▼ 150 4 19,763
11:18:29 9,240 ▼ 150 4 19,759
11:18:23 9,250 ▼ 140 1 19,755
11:17:53 9,250 ▼ 140 2 19,754
11:17:24 9,250 ▼ 140 3 19,752
11:17:17 9,250 ▼ 140 4 19,749
11:16:41 9,250 ▼ 140 91 19,745
11:16:41 9,240 ▼ 150 4 19,654
11:16:04 9,240 ▼ 150 3 19,650
11:15:28 9,240 ▼ 150 4 19,647
11:14:52 9,240 ▼ 150 4 19,643
11:14:16 9,240 ▼ 150 4 19,639
11:14:03 9,240 ▼ 150 130 19,635
11:13:40 9,240 ▼ 150 4 19,505
11:13:04 9,240 ▼ 150 4 19,501
11:12:56 9,250 ▼ 140 9 19,497
11:12:28 9,250 ▼ 140 3 19,488
11:11:52 9,250 ▼ 140 4 19,485
11:11:31 9,250 ▼ 140 1 19,481
11:11:16 9,250 ▼ 140 4 19,480
11:10:39 9,250 ▼ 140 4 19,476
11:10:03 9,250 ▼ 140 4 19,472
11:09:51 9,250 ▼ 140 3 19,468
11:09:28 9,250 ▼ 140 1 19,465
11:09:27 9,240 ▼ 150 3 19,464
11:09:19 9,240 ▼ 150 153 19,461
11:08:51 9,240 ▼ 150 4 19,308
11:08:15 9,240 ▼ 150 4 19,304
11:07:39 9,240 ▼ 150 4 19,300
11:07:03 9,240 ▼ 150 4 19,296
11:05:51 9,240 ▼ 150 3 19,292
11:05:15 9,240 ▼ 150 4 19,289
11:05:11 9,240 ▼ 150 1 19,285
11:05:10 9,240 ▼ 150 1 19,284
11:04:39 9,240 ▼ 150 2 19,283
11:04:38 9,230 ▼ 160 4 19,281
11:04:02 9,230 ▼ 160 4 19,277
11:03:30 9,240 ▼ 150 20 19,273
11:03:27 9,230 ▼ 160 20 19,253
11:03:26 9,230 ▼ 160 4 19,233
11:02:50 9,230 ▼ 160 4 19,229
11:02:14 9,230 ▼ 160 3 19,225
11:02:03 9,240 ▼ 150 1 19,222
11:01:58 9,240 ▼ 150 1 19,221
11:01:53 9,240 ▼ 150 1 19,220
11:01:38 9,230 ▼ 160 4 19,219
11:01:02 9,230 ▼ 160 4 19,215
11:00:26 9,230 ▼ 160 4 19,211
11:00:00 9,240 ▼ 150 1 19,207
10:59:50 9,230 ▼ 160 4 19,206
10:59:49 9,240 ▼ 150 1 19,202
10:59:14 9,230 ▼ 160 4 19,201
10:59:09 9,240 ▼ 150 1 19,197
10:58:45 9,240 ▼ 150 5 19,196
10:58:01 9,250 ▼ 140 4 19,191
10:57:25 9,250 ▼ 140 4 19,187
10:57:21 9,250 ▼ 140 8 19,183
10:57:20 9,250 ▼ 140 10 19,175
10:57:03 9,240 ▼ 150 8 19,165
10:57:02 9,240 ▼ 150 10 19,157
10:57:02 9,240 ▼ 150 10 19,147
10:57:01 9,240 ▼ 150 10 19,137
10:57:01 9,240 ▼ 150 10 19,127
10:57:01 9,240 ▼ 150 10 19,117
10:57:00 9,240 ▼ 150 10 19,107
10:56:57 9,240 ▼ 150 7 19,097
10:56:54 9,240 ▼ 150 6 19,090
10:56:49 9,230 ▼ 160 4 19,084
10:56:42 9,240 ▼ 150 6 19,080
10:56:41 9,240 ▼ 150 10 19,074
10:56:13 9,230 ▼ 160 4 19,064
10:55:37 9,230 ▼ 160 4 19,060
10:55:01 9,230 ▼ 160 3 19,056
10:54:57 9,240 ▼ 150 1 19,053
10:54:25 9,230 ▼ 160 4 19,052
10:54:01 9,240 ▼ 150 100 19,048
10:53:49 9,230 ▼ 160 4 18,948
10:53:41 9,230 ▼ 160 90 18,944
10:53:12 9,230 ▼ 160 4 18,854
10:53:07 9,230 ▼ 160 2 18,850
10:52:36 9,230 ▼ 160 4 18,848
10:52:00 9,230 ▼ 160 4 18,844
10:51:45 9,240 ▼ 150 1 18,840
10:51:40 9,240 ▼ 150 1 18,839
10:51:39 9,240 ▼ 150 100 18,838
10:51:39 9,240 ▼ 150 100 18,738
10:51:24 9,230 ▼ 160 3 18,638
10:50:48 9,230 ▼ 160 4 18,635
10:50:12 9,230 ▼ 160 4 18,631
10:49:36 9,230 ▼ 160 4 18,627
10:49:28 9,240 ▼ 150 1 18,623
10:49:00 9,230 ▼ 160 4 18,622
10:48:45 9,230 ▼ 160 43 18,618
10:48:43 9,240 ▼ 150 1 18,575
10:48:24 9,230 ▼ 160 3 18,574
10:47:48 9,230 ▼ 160 4 18,571
10:47:11 9,230 ▼ 160 4 18,567
10:47:02 9,240 ▼ 150 18 18,563
10:46:35 9,240 ▼ 150 4 18,545
10:45:59 9,240 ▼ 150 4 18,541
10:45:23 9,240 ▼ 150 4 18,537
10:44:47 9,240 ▼ 150 3 18,533
10:44:39 9,240 ▼ 150 1 18,530
10:44:13 9,240 ▼ 150 1 18,529
10:44:11 9,230 ▼ 160 4 18,528
10:43:35 9,240 ▼ 150 2 18,524
10:42:59 9,240 ▼ 150 4 18,522
10:42:23 9,240 ▼ 150 4 18,518
10:41:55 9,250 ▼ 140 114 18,514
10:41:47 9,250 ▼ 140 4 18,400
10:41:10 9,250 ▼ 140 3 18,396
10:40:34 9,250 ▼ 140 4 18,393
10:40:06 9,260 ▼ 130 8 18,389
10:39:58 9,250 ▼ 140 4 18,381
10:39:22 9,250 ▼ 140 4 18,377
10:38:53 9,250 ▼ 140 14 18,373
10:38:46 9,250 ▼ 140 4 18,359
10:38:38 9,260 ▼ 130 10 18,355
10:38:14 9,250 ▼ 140 4 18,345

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,605.87 ▼ 41.51 -1.57%
코스닥 865.07 ▼ 18.52 -2.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.