대림B&Co
(005750) |
코스피
비금속광물
액면가 1,000원
|
 |
|
|
|
 01.18 15:59 |
|
|
|
|
|
| 7,800 (8,020) |
|
[시가/고가/저가] 8,020 / 8,060 / 7,680 |
| 전일비/등락률 |
▼ 220 (-2.74%) |
매도호가/호가잔량 |
7,800 / 134 |
| 거래량/전일동시간대비 |
123,985 /▼ 49,109 |
매수호가/호가잔량 |
7,790 / 500 |
| 상한가/하한가 |
10,400 / 5,620 |
총매도/총매수잔량 |
1,978 / 8,881 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 94 |
7,890 |
 |
| 35 |
7,880 |
| 228 |
7,870 |
| 220 |
7,860 |
| 171 |
7,850 |
| 715 |
7,840 |
| 189 |
7,830 |
| 80 |
7,820 |
| 112 |
7,810 |
| 134 |
7,800 |
| |
|
7,790 |
500 |
| 7,780 |
530 |
| 7,770 |
1,002 |
| 7,760 |
1,097 |
| 7,750 |
33 |
| 7,740 |
20 |
| 7,730 |
1,253 |
| 7,720 |
1,000 |
| 7,710 |
1,196 |
| 7,700 |
2,250 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 1,978 |
6,903 |
8,881 |
| 시간외잔량 |
|
시간외잔량 |
| 71 |
|
0 |
|
|
| 대림B&Co 005750 |
|
 |
|
KOSPI 2,864.24 (-25.86)
FUTURE
380.65 (-3.65)
Basis:
-0.36
|
|
 |
|
| 15:58:54 |
7,800 |
▼ 220 |
20 |
123,985 |
| 15:54:29 |
7,800 |
▼ 220 |
3 |
123,965 |
| 15:40:00 |
7,800 |
▼ 220 |
2 |
123,962 |
| 15:30:17 |
7,800 |
▼ 220 |
1,053 |
123,960 |
| 15:19:58 |
7,800 |
▼ 220 |
1 |
122,907 |
| 15:19:57 |
7,800 |
▼ 220 |
1 |
122,906 |
| 15:19:57 |
7,800 |
▼ 220 |
29 |
122,905 |
| 15:19:56 |
7,810 |
▼ 210 |
1 |
122,876 |
| 15:19:52 |
7,810 |
▼ 210 |
1 |
122,875 |
| 15:19:49 |
7,810 |
▼ 210 |
1 |
122,874 |
| 15:19:43 |
7,790 |
▼ 230 |
41 |
122,760 |
| 15:19:43 |
7,800 |
▼ 220 |
113 |
122,873 |
| 15:19:43 |
7,770 |
▼ 250 |
66 |
122,719 |
| 15:19:39 |
7,760 |
▼ 260 |
103 |
122,653 |
| 15:19:39 |
7,760 |
▼ 260 |
1 |
122,550 |
| 15:19:36 |
7,760 |
▼ 260 |
1 |
122,549 |
| 15:19:33 |
7,730 |
▼ 290 |
48 |
122,548 |
| 15:19:28 |
7,760 |
▼ 260 |
1 |
122,500 |
| 15:19:24 |
7,760 |
▼ 260 |
10 |
122,499 |
| 15:19:21 |
7,760 |
▼ 260 |
1 |
122,489 |
| 15:19:12 |
7,760 |
▼ 260 |
10 |
122,488 |
| 15:19:09 |
7,740 |
▼ 280 |
1 |
122,478 |
| 15:19:02 |
7,730 |
▼ 290 |
192 |
122,477 |
| 15:18:59 |
7,730 |
▼ 290 |
8 |
122,285 |
| 15:18:57 |
7,760 |
▼ 260 |
1 |
122,277 |
| 15:18:57 |
7,730 |
▼ 290 |
9 |
122,276 |
| 15:18:53 |
7,730 |
▼ 290 |
9 |
122,267 |
| 15:18:50 |
7,730 |
▼ 290 |
8 |
122,258 |
| 15:18:43 |
7,760 |
▼ 260 |
1 |
122,250 |
| 15:18:43 |
7,730 |
▼ 290 |
125 |
122,249 |
| 15:18:43 |
7,760 |
▼ 260 |
851 |
122,124 |
| 15:18:43 |
7,740 |
▼ 280 |
750 |
119,874 |
| 15:18:43 |
7,750 |
▼ 270 |
1,399 |
121,273 |
| 15:18:13 |
7,740 |
▼ 280 |
1 |
119,124 |
| 15:17:14 |
7,750 |
▼ 270 |
1 |
119,123 |
| 15:16:32 |
7,710 |
▼ 310 |
1 |
119,122 |
| 15:15:50 |
7,750 |
▼ 270 |
14 |
119,121 |
| 15:15:40 |
7,750 |
▼ 270 |
2 |
119,107 |
| 15:15:33 |
7,750 |
▼ 270 |
2 |
119,105 |
| 15:11:54 |
7,760 |
▼ 260 |
52 |
119,103 |
| 15:11:51 |
7,760 |
▼ 260 |
4 |
119,051 |
| 15:11:20 |
7,720 |
▼ 300 |
85 |
117,974 |
| 15:11:20 |
7,710 |
▼ 310 |
1,073 |
119,047 |
| 15:11:20 |
7,730 |
▼ 290 |
42 |
117,889 |
| 15:11:14 |
7,770 |
▼ 250 |
4 |
117,847 |
| 15:10:50 |
7,770 |
▼ 250 |
1 |
117,843 |
| 15:10:45 |
7,770 |
▼ 250 |
2 |
117,842 |
| 15:10:40 |
7,770 |
▼ 250 |
1 |
117,840 |
| 15:10:32 |
7,770 |
▼ 250 |
29 |
117,839 |
| 15:10:16 |
7,780 |
▼ 240 |
10 |
117,810 |
| 15:09:59 |
7,790 |
▼ 230 |
3 |
117,800 |
| 15:09:45 |
7,770 |
▼ 250 |
1 |
117,797 |
| 15:09:45 |
7,790 |
▼ 230 |
2 |
117,796 |
| 15:09:39 |
7,770 |
▼ 250 |
37 |
117,794 |
| 15:09:07 |
7,770 |
▼ 250 |
22 |
117,757 |
| 15:09:02 |
7,770 |
▼ 250 |
5 |
117,735 |
| 15:09:02 |
7,750 |
▼ 270 |
34 |
117,730 |
| 15:07:50 |
7,750 |
▼ 270 |
2 |
117,696 |
| 15:07:26 |
7,750 |
▼ 270 |
33 |
117,694 |
| 15:07:13 |
7,750 |
▼ 270 |
3 |
117,661 |
| 15:07:04 |
7,730 |
▼ 290 |
46 |
117,658 |
| 15:07:02 |
7,730 |
▼ 290 |
1 |
117,612 |
| 15:05:47 |
7,730 |
▼ 290 |
1 |
117,611 |
| 15:04:12 |
7,740 |
▼ 280 |
1 |
117,610 |
| 15:03:45 |
7,740 |
▼ 280 |
22 |
117,609 |
| 15:03:01 |
7,750 |
▼ 270 |
19 |
117,587 |
| 15:01:28 |
7,750 |
▼ 270 |
10 |
117,568 |
| 15:01:13 |
7,750 |
▼ 270 |
5 |
117,558 |
| 15:01:12 |
7,750 |
▼ 270 |
1 |
117,553 |
| 14:59:39 |
7,750 |
▼ 270 |
1 |
117,552 |
| 14:59:32 |
7,720 |
▼ 300 |
297 |
117,551 |
| 14:58:29 |
7,720 |
▼ 300 |
100 |
117,254 |
| 14:58:17 |
7,710 |
▼ 310 |
100 |
117,154 |
| 14:57:51 |
7,720 |
▼ 300 |
1 |
117,054 |
| 14:57:10 |
7,710 |
▼ 310 |
30 |
117,053 |
| 14:56:07 |
7,720 |
▼ 300 |
1 |
117,023 |
| 14:55:53 |
7,720 |
▼ 300 |
1 |
117,022 |
| 14:55:18 |
7,710 |
▼ 310 |
231 |
117,021 |
| 14:55:12 |
7,710 |
▼ 310 |
43 |
116,790 |
| 14:54:48 |
7,710 |
▼ 310 |
282 |
116,747 |
| 14:54:04 |
7,710 |
▼ 310 |
300 |
116,465 |
| 14:53:43 |
7,710 |
▼ 310 |
500 |
116,165 |
| 14:53:21 |
7,720 |
▼ 300 |
71 |
115,665 |
| 14:53:16 |
7,720 |
▼ 300 |
8 |
115,594 |
| 14:53:15 |
7,720 |
▼ 300 |
171 |
115,586 |
| 14:51:22 |
7,730 |
▼ 290 |
20 |
115,415 |
| 14:51:06 |
7,720 |
▼ 300 |
120 |
115,395 |
| 14:50:52 |
7,750 |
▼ 270 |
1 |
115,275 |
| 14:50:48 |
7,730 |
▼ 290 |
308 |
114,471 |
| 14:50:48 |
7,720 |
▼ 300 |
803 |
115,274 |
| 14:50:06 |
7,750 |
▼ 270 |
10 |
114,163 |
| 14:49:41 |
7,730 |
▼ 290 |
634 |
114,153 |
| 14:48:51 |
7,730 |
▼ 290 |
64 |
113,519 |
| 14:44:51 |
7,730 |
▼ 290 |
58 |
113,455 |
| 14:44:19 |
7,750 |
▼ 270 |
5 |
113,397 |
| 14:44:18 |
7,730 |
▼ 290 |
190 |
113,392 |
| 14:43:48 |
7,740 |
▼ 280 |
1,046 |
113,202 |
| 14:43:48 |
7,750 |
▼ 270 |
443 |
112,156 |
| 14:43:04 |
7,770 |
▼ 250 |
5 |
111,713 |
| 14:40:56 |
7,750 |
▼ 270 |
47 |
111,708 |
| 14:40:56 |
7,760 |
▼ 260 |
53 |
111,661 |
| 14:39:36 |
7,760 |
▼ 260 |
7 |
111,608 |
| 14:39:22 |
7,760 |
▼ 260 |
23 |
111,601 |
| 14:39:13 |
7,770 |
▼ 250 |
10 |
111,578 |
| 14:39:01 |
7,780 |
▼ 240 |
1 |
111,568 |
| 14:38:55 |
7,770 |
▼ 250 |
8 |
111,567 |
| 14:37:02 |
7,770 |
▼ 250 |
33 |
111,559 |
| 14:34:47 |
7,760 |
▼ 260 |
198 |
111,526 |
| 14:34:34 |
7,770 |
▼ 250 |
4 |
111,328 |
| 14:34:29 |
7,770 |
▼ 250 |
15 |
111,324 |
| 14:34:29 |
7,770 |
▼ 250 |
63 |
111,309 |
| 14:34:29 |
7,770 |
▼ 250 |
20 |
111,246 |
| 14:33:26 |
7,780 |
▼ 240 |
65 |
111,226 |
| 14:31:08 |
7,790 |
▼ 230 |
10 |
111,161 |
| 14:30:55 |
7,790 |
▼ 230 |
10 |
111,151 |
| 14:30:26 |
7,780 |
▼ 240 |
56 |
111,141 |
| 14:29:59 |
7,780 |
▼ 240 |
1 |
111,085 |
| 14:29:06 |
7,780 |
▼ 240 |
5 |
111,084 |
| 14:28:54 |
7,780 |
▼ 240 |
1 |
111,079 |
| 14:28:23 |
7,780 |
▼ 240 |
1 |
111,078 |
| 14:26:47 |
7,780 |
▼ 240 |
15 |
111,077 |
| 14:25:52 |
7,790 |
▼ 230 |
33 |
111,062 |
| 14:25:41 |
7,780 |
▼ 240 |
5 |
111,029 |
| 14:25:41 |
7,780 |
▼ 240 |
131 |
111,024 |
| 14:24:03 |
7,780 |
▼ 240 |
1 |
110,893 |
| 14:23:57 |
7,780 |
▼ 240 |
1 |
110,892 |
| 14:23:20 |
7,750 |
▼ 270 |
70 |
110,891 |
| 14:23:20 |
7,760 |
▼ 260 |
202 |
110,821 |
| 14:23:20 |
7,770 |
▼ 250 |
28 |
110,619 |
| 14:22:34 |
7,790 |
▼ 230 |
1 |
110,591 |
| 14:22:31 |
7,790 |
▼ 230 |
1 |
110,590 |
| 14:22:21 |
7,790 |
▼ 230 |
20 |
110,589 |
| 14:21:33 |
7,800 |
▼ 220 |
1 |
110,569 |
| 14:21:24 |
7,780 |
▼ 240 |
37 |
110,568 |
| 14:20:19 |
7,800 |
▼ 220 |
1 |
110,531 |
| 14:20:18 |
7,800 |
▼ 220 |
2 |
110,530 |
| 14:19:23 |
7,780 |
▼ 240 |
1 |
110,528 |
| 14:19:23 |
7,780 |
▼ 240 |
27 |
110,527 |
| 14:19:10 |
7,800 |
▼ 220 |
1 |
110,500 |
| 14:18:56 |
7,790 |
▼ 230 |
1 |
110,499 |
| 14:18:16 |
7,790 |
▼ 230 |
2 |
110,498 |
| 14:16:09 |
7,800 |
▼ 220 |
1 |
110,496 |
| 14:15:52 |
7,800 |
▼ 220 |
1 |
110,495 |
| 14:15:45 |
7,800 |
▼ 220 |
11 |
110,494 |
| 14:15:20 |
7,790 |
▼ 230 |
6 |
110,483 |
| 14:12:28 |
7,800 |
▼ 220 |
10 |
110,477 |
| 14:12:22 |
7,800 |
▼ 220 |
1 |
110,467 |
| 14:12:16 |
7,780 |
▼ 240 |
73 |
110,466 |
| 14:12:13 |
7,780 |
▼ 240 |
1 |
110,393 |
| 14:11:58 |
7,770 |
▼ 250 |
73 |
110,392 |
| 14:11:56 |
7,770 |
▼ 250 |
12 |
110,319 |
| 14:11:25 |
7,760 |
▼ 260 |
138 |
110,307 |
| 14:09:57 |
7,760 |
▼ 260 |
1 |
110,169 |
| 14:09:33 |
7,750 |
▼ 270 |
7 |
110,168 |
| 14:08:55 |
7,750 |
▼ 270 |
481 |
110,161 |
| 14:08:25 |
7,760 |
▼ 260 |
11 |
109,680 |
| 14:07:39 |
7,760 |
▼ 260 |
1 |
109,669 |
| 14:07:10 |
7,750 |
▼ 270 |
297 |
109,668 |
| 14:07:02 |
7,740 |
▼ 280 |
87 |
109,371 |
| 14:06:52 |
7,740 |
▼ 280 |
13 |
109,284 |
| 14:05:46 |
7,730 |
▼ 290 |
14 |
109,271 |
| 14:03:12 |
7,740 |
▼ 280 |
137 |
109,257 |
| 14:03:12 |
7,740 |
▼ 280 |
76 |
109,114 |
| 14:03:12 |
7,740 |
▼ 280 |
6 |
109,120 |
| 14:02:56 |
7,740 |
▼ 280 |
10 |
109,038 |
| 14:02:48 |
7,750 |
▼ 270 |
2 |
109,028 |
| 14:02:38 |
7,750 |
▼ 270 |
11 |
109,026 |
| 14:02:03 |
7,760 |
▼ 260 |
10 |
109,015 |
| 14:02:02 |
7,760 |
▼ 260 |
10 |
109,005 |
| 14:01:49 |
7,760 |
▼ 260 |
1 |
108,995 |
| 14:01:43 |
7,760 |
▼ 260 |
1 |
108,994 |
| 14:01:32 |
7,760 |
▼ 260 |
1 |
108,993 |
| 14:00:46 |
7,770 |
▼ 250 |
4 |
108,992 |
| 14:00:03 |
7,770 |
▼ 250 |
1 |
108,988 |
| 14:00:00 |
7,770 |
▼ 250 |
10 |
108,987 |
| 13:59:43 |
7,770 |
▼ 250 |
1 |
108,977 |
| 13:59:39 |
7,770 |
▼ 250 |
1 |
108,976 |
| 13:59:31 |
7,770 |
▼ 250 |
1 |
108,975 |
| 13:59:03 |
7,770 |
▼ 250 |
1 |
108,974 |
| 13:58:57 |
7,770 |
▼ 250 |
5 |
108,973 |
| 13:58:57 |
7,750 |
▼ 270 |
4 |
108,968 |
| 13:58:45 |
7,750 |
▼ 270 |
1 |
108,964 |
| 13:58:37 |
7,740 |
▼ 280 |
10 |
108,963 |
| 13:58:33 |
7,750 |
▼ 270 |
1 |
108,953 |
| 13:58:30 |
7,750 |
▼ 270 |
1 |
108,952 |
| 13:58:22 |
7,750 |
▼ 270 |
1 |
108,951 |
| 13:58:20 |
7,750 |
▼ 270 |
4 |
108,950 |
| 13:58:17 |
7,750 |
▼ 270 |
3 |
108,946 |
| 13:58:11 |
7,740 |
▼ 280 |
196 |
108,943 |
| 13:58:00 |
7,740 |
▼ 280 |
1 |
108,747 |
| 13:57:49 |
7,730 |
▼ 290 |
6 |
108,746 |
| 13:57:49 |
7,730 |
▼ 290 |
4 |
108,740 |
| 13:57:36 |
7,740 |
▼ 280 |
1 |
108,736 |
| 13:57:24 |
7,740 |
▼ 280 |
1 |
108,735 |
| 13:57:19 |
7,740 |
▼ 280 |
1 |
108,734 |
| 13:56:51 |
7,740 |
▼ 280 |
1 |
108,733 |
| 13:56:41 |
7,730 |
▼ 290 |
200 |
108,732 |
| 13:56:03 |
7,730 |
▼ 290 |
1 |
108,532 |
| 13:55:01 |
7,690 |
▼ 330 |
41 |
108,145 |
| 13:55:01 |
7,680 |
▼ 340 |
386 |
108,531 |
| 13:55:01 |
7,700 |
▼ 320 |
779 |
108,104 |
| 13:53:03 |
7,710 |
▼ 310 |
67 |
107,192 |
| 13:53:03 |
7,700 |
▼ 320 |
133 |
107,325 |
| 13:52:53 |
7,710 |
▼ 310 |
34 |
107,125 |
| 13:52:47 |
7,710 |
▼ 310 |
100 |
107,091 |
| 13:52:19 |
7,700 |
▼ 320 |
6 |
106,991 |
| 13:51:40 |
7,700 |
▼ 320 |
1 |
106,985 |
| 13:50:29 |
7,710 |
▼ 310 |
66 |
106,984 |
| 13:50:03 |
7,710 |
▼ 310 |
1 |
106,918 |
| 13:49:11 |
7,710 |
▼ 310 |
63 |
106,917 |
| 13:49:04 |
7,720 |
▼ 300 |
32 |
106,854 |
| 13:48:57 |
7,730 |
▼ 290 |
1 |
106,822 |
| 13:48:52 |
7,730 |
▼ 290 |
1 |
106,821 |
| 13:48:47 |
7,730 |
▼ 290 |
1 |
106,820 |
| 13:47:44 |
7,730 |
▼ 290 |
1 |
106,819 |
| 13:47:24 |
7,730 |
▼ 290 |
1 |
106,818 |
| 13:47:13 |
7,730 |
▼ 290 |
1 |
106,817 |
| 13:46:35 |
7,730 |
▼ 290 |
1 |
106,816 |
| 13:46:30 |
7,730 |
▼ 290 |
1 |
106,815 |
| 13:46:26 |
7,730 |
▼ 290 |
1 |
106,814 |
| 13:46:18 |
7,730 |
▼ 290 |
1 |
106,813 |
| 13:46:08 |
7,730 |
▼ 290 |
1 |
106,812 |
| 13:46:02 |
7,720 |
▼ 300 |
3 |
106,811 |
| 13:46:02 |
7,720 |
▼ 300 |
18 |
106,808 |
| 13:45:36 |
7,720 |
▼ 300 |
23 |
106,790 |
| 13:45:25 |
7,720 |
▼ 300 |
25 |
106,767 |
| 13:43:46 |
7,720 |
▼ 300 |
5 |
106,742 |
| 13:43:26 |
7,720 |
▼ 300 |
1 |
106,737 |
| 13:43:00 |
7,720 |
▼ 300 |
1 |
106,736 |
| 13:42:59 |
7,700 |
▼ 320 |
40 |
106,735 |
| 13:42:52 |
7,700 |
▼ 320 |
10 |
106,695 |
| 13:42:42 |
7,720 |
▼ 300 |
1 |
106,685 |
| 13:42:29 |
7,700 |
▼ 320 |
70 |
106,684 |
| 13:42:15 |
7,700 |
▼ 320 |
1,500 |
106,614 |
| 13:42:13 |
7,700 |
▼ 320 |
4 |
105,114 |
| 13:42:13 |
7,700 |
▼ 320 |
4,450 |
105,110 |
| 13:42:06 |
7,700 |
▼ 320 |
8 |
100,660 |
| 13:42:06 |
7,710 |
▼ 310 |
132 |
100,652 |
| 13:42:03 |
7,710 |
▼ 310 |
88 |
100,520 |
| 13:41:47 |
7,710 |
▼ 310 |
300 |
100,432 |
| 13:41:21 |
7,710 |
▼ 310 |
1,326 |
100,132 |
| 13:40:06 |
7,710 |
▼ 310 |
10 |
98,806 |
| 13:40:06 |
7,710 |
▼ 310 |
140 |
98,796 |
| 13:39:07 |
7,710 |
▼ 310 |
128 |
98,656 |
| 13:39:07 |
7,720 |
▼ 300 |
6 |
98,528 |
| 13:38:44 |
7,730 |
▼ 290 |
1 |
98,522 |
| 13:37:53 |
7,730 |
▼ 290 |
1 |
98,521 |
| 13:37:46 |
7,720 |
▼ 300 |
300 |
98,520 |
| 13:37:44 |
7,720 |
▼ 300 |
10 |
98,220 |
| 13:36:59 |
7,720 |
▼ 300 |
5 |
98,210 |
| 13:36:42 |
7,720 |
▼ 300 |
2 |
98,205 |
| 13:36:39 |
7,720 |
▼ 300 |
30 |
98,203 |
| 13:36:28 |
7,720 |
▼ 300 |
4 |
98,173 |
| 13:36:15 |
7,720 |
▼ 300 |
1 |
98,169 |
| 13:36:09 |
7,720 |
▼ 300 |
10 |
98,168 |
| 13:36:09 |
7,720 |
▼ 300 |
1,232 |
98,158 |
| 13:34:24 |
7,730 |
▼ 290 |
20 |
96,926 |
| 13:34:18 |
7,730 |
▼ 290 |
9 |
96,906 |
| 13:34:18 |
7,730 |
▼ 290 |
4 |
96,897 |
| 13:34:14 |
7,730 |
▼ 290 |
2 |
96,893 |
| 13:34:09 |
7,730 |
▼ 290 |
4 |
96,891 |
| 13:34:04 |
7,730 |
▼ 290 |
4 |
96,887 |
| 13:33:43 |
7,730 |
▼ 290 |
20 |
96,883 |
| 13:33:43 |
7,730 |
▼ 290 |
16 |
96,863 |
| 13:33:19 |
7,740 |
▼ 280 |
1 |
96,847 |
| 13:30:28 |
7,740 |
▼ 280 |
11 |
96,846 |
| 13:30:20 |
7,740 |
▼ 280 |
77 |
96,835 |
| 13:30:20 |
7,740 |
▼ 280 |
21 |
96,758 |
| 13:30:10 |
7,740 |
▼ 280 |
391 |
96,737 |
| 13:29:02 |
7,730 |
▼ 290 |
292 |
96,346 |
| 13:29:02 |
7,730 |
▼ 290 |
243 |
96,054 |
| 13:28:48 |
7,730 |
▼ 290 |
100 |
95,811 |
| 13:28:47 |
7,730 |
▼ 290 |
99 |
95,711 |
| 13:28:26 |
7,730 |
▼ 290 |
50 |
95,612 |
| 13:27:43 |
7,730 |
▼ 290 |
100 |
95,562 |
| 13:26:30 |
7,740 |
▼ 280 |
298 |
95,462 |
| 13:25:19 |
7,740 |
▼ 280 |
31 |
95,164 |
| 13:25:17 |
7,740 |
▼ 280 |
100 |
95,133 |
| 13:25:16 |
7,740 |
▼ 280 |
100 |
95,033 |
| 13:25:16 |
7,740 |
▼ 280 |
100 |
94,933 |
| 13:25:15 |
7,740 |
▼ 280 |
100 |
94,833 |
| 13:25:06 |
7,730 |
▼ 290 |
228 |
94,733 |
| 13:24:58 |
7,730 |
▼ 290 |
272 |
94,505 |
| 13:24:55 |
7,730 |
▼ 290 |
1,562 |
94,233 |
| 13:24:55 |
7,740 |
▼ 280 |
13 |
92,671 |
| 13:23:16 |
7,740 |
▼ 280 |
17 |
92,658 |
| 13:22:47 |
7,730 |
▼ 290 |
130 |
92,641 |
| 13:22:37 |
7,740 |
▼ 280 |
10 |
92,511 |
| 13:21:46 |
7,730 |
▼ 290 |
10 |
92,501 |
| 13:21:41 |
7,740 |
▼ 280 |
323 |
92,491 |
| 13:18:57 |
7,780 |
▼ 240 |
3 |
92,168 |
| 13:18:57 |
7,770 |
▼ 250 |
5 |
92,165 |
| 13:18:57 |
7,750 |
▼ 270 |
14 |
92,160 |
| 13:17:56 |
7,740 |
▼ 280 |
4 |
92,146 |
| 13:17:21 |
7,740 |
▼ 280 |
200 |
92,142 |
| 13:17:05 |
7,750 |
▼ 270 |
2 |
91,942 |
| 13:16:45 |
7,750 |
▼ 270 |
11 |
91,940 |
| 13:15:11 |
7,750 |
▼ 270 |
1 |
91,929 |
| 13:13:48 |
7,750 |
▼ 270 |
1 |
91,928 |
| 13:12:18 |
7,740 |
▼ 280 |
1 |
91,927 |
| 13:12:07 |
7,750 |
▼ 270 |
1 |
91,926 |
| 13:12:06 |
7,740 |
▼ 280 |
1,000 |
91,925 |
| 13:11:01 |
7,740 |
▼ 280 |
545 |
90,925 |
| 13:11:01 |
7,750 |
▼ 270 |
1,455 |
90,380 |
| 13:10:14 |
7,750 |
▼ 270 |
1 |
88,925 |
| 13:08:53 |
7,750 |
▼ 270 |
200 |
88,924 |
| 13:08:23 |
7,750 |
▼ 270 |
135 |
88,724 |
| 13:08:09 |
7,750 |
▼ 270 |
464 |
88,589 |
| 13:08:09 |
7,760 |
▼ 260 |
166 |
88,125 |
| 13:06:08 |
7,750 |
▼ 270 |
19 |
87,959 |
| 13:05:38 |
7,760 |
▼ 260 |
105 |
87,940 |
| 13:05:21 |
7,760 |
▼ 260 |
10 |
87,835 |
| 13:04:29 |
7,760 |
▼ 260 |
1 |
87,825 |
| 13:04:24 |
7,770 |
▼ 250 |
1 |
87,824 |
| 13:04:18 |
7,760 |
▼ 260 |
2 |
87,823 |
| 13:02:55 |
7,770 |
▼ 250 |
9 |
87,821 |
| 12:59:49 |
7,770 |
▼ 250 |
1 |
87,812 |
| 12:59:05 |
7,750 |
▼ 270 |
2 |
87,811 |
| 12:57:53 |
7,750 |
▼ 270 |
5 |
87,809 |
| 12:57:03 |
7,750 |
▼ 270 |
1 |
87,804 |
| 12:56:31 |
7,740 |
▼ 280 |
5 |
87,803 |
| 12:56:27 |
7,770 |
▼ 250 |
100 |
87,798 |
| 12:56:09 |
7,740 |
▼ 280 |
301 |
87,698 |
| 12:56:09 |
7,750 |
▼ 270 |
589 |
87,397 |
| 12:55:56 |
7,750 |
▼ 270 |
411 |
86,808 |
| 12:54:37 |
7,750 |
▼ 270 |
198 |
86,397 |
| 12:54:31 |
7,750 |
▼ 270 |
1 |
86,199 |
| 12:54:17 |
7,750 |
▼ 270 |
600 |
86,198 |
| 12:54:01 |
7,760 |
▼ 260 |
2 |
85,598 |
| 12:53:40 |
7,750 |
▼ 270 |
100 |
85,596 |
| 12:53:28 |
7,760 |
▼ 260 |
3 |
85,496 |
| 12:52:40 |
7,750 |
▼ 270 |
500 |
85,493 |
| 12:51:59 |
7,750 |
▼ 270 |
10 |
84,993 |
| 12:51:52 |
7,750 |
▼ 270 |
60 |
84,983 |
| 12:51:49 |
7,750 |
▼ 270 |
52 |
84,923 |
| 12:51:49 |
7,750 |
▼ 270 |
3,222 |
84,871 |
| 12:51:45 |
7,750 |
▼ 270 |
1,109 |
81,649 |
| 12:51:45 |
7,760 |
▼ 260 |
2 |
80,540 |
| 12:51:41 |
7,760 |
▼ 260 |
23 |
80,538 |
| 12:51:41 |
7,760 |
▼ 260 |
2,222 |
80,515 |
| 12:51:07 |
7,770 |
▼ 250 |
1,139 |
78,293 |
| 12:50:57 |
7,770 |
▼ 250 |
1,009 |
77,154 |
| 12:50:29 |
7,770 |
▼ 250 |
2,058 |
76,145 |
| 12:50:29 |
7,770 |
▼ 250 |
1,241 |
74,087 |
| 12:50:27 |
7,780 |
▼ 240 |
1,953 |
72,846 |
| 12:48:37 |
7,780 |
▼ 240 |
50 |
70,893 |
| 12:46:59 |
7,790 |
▼ 230 |
11 |
70,843 |
| 12:46:59 |
7,790 |
▼ 230 |
8 |
70,832 |
| 12:46:41 |
7,790 |
▼ 230 |
2 |
70,824 |
| 12:46:39 |
7,790 |
▼ 230 |
173 |
70,822 |
| 12:46:39 |
7,790 |
▼ 230 |
8 |
70,649 |
| 12:46:27 |
7,790 |
▼ 230 |
2 |
70,641 |
| 12:45:28 |
7,800 |
▼ 220 |
4 |
70,639 |
| 12:44:23 |
7,790 |
▼ 230 |
429 |
70,635 |
| 12:42:14 |
7,790 |
▼ 230 |
1 |
70,206 |
| 12:41:37 |
7,810 |
▼ 210 |
1 |
70,205 |
| 12:41:37 |
7,810 |
▼ 210 |
7 |
70,204 |
| 12:39:03 |
7,790 |
▼ 230 |
879 |
70,197 |
| 12:38:56 |
7,780 |
▼ 240 |
2 |
69,318 |
| 12:38:42 |
7,780 |
▼ 240 |
5 |
69,316 |
| 12:38:29 |
7,780 |
▼ 240 |
2 |
69,311 |
| 12:38:18 |
7,780 |
▼ 240 |
1 |
69,309 |
| 12:38:14 |
7,780 |
▼ 240 |
100 |
69,308 |
| 12:38:08 |
7,780 |
▼ 240 |
1,700 |
69,208 |
| 12:37:34 |
7,790 |
▼ 230 |
2 |
67,508 |
| 12:36:54 |
7,780 |
▼ 240 |
1,402 |
67,506 |
| 12:36:49 |
7,790 |
▼ 230 |
74 |
66,104 |
| 12:36:48 |
7,790 |
▼ 230 |
226 |
66,030 |
| 12:36:44 |
7,790 |
▼ 230 |
2 |
65,804 |
| 12:36:41 |
7,790 |
▼ 230 |
3 |
65,802 |
| 12:34:57 |
7,790 |
▼ 230 |
1 |
65,799 |
| 12:34:53 |
7,790 |
▼ 230 |
1 |
65,798 |
| 12:33:26 |
7,780 |
▼ 240 |
1,709 |
65,797 |
| 12:33:19 |
7,780 |
▼ 240 |
44 |
64,088 |
| 12:33:19 |
7,780 |
▼ 240 |
78 |
64,044 |
| 12:32:32 |
7,790 |
▼ 230 |
1,892 |
63,966 |
| 12:32:06 |
7,800 |
▼ 220 |
1 |
62,074 |
| 12:32:04 |
7,790 |
▼ 230 |
182 |
62,073 |
| 12:31:45 |
7,790 |
▼ 230 |
80 |
61,891 |
| 12:30:02 |
7,790 |
▼ 230 |
43 |
61,811 |
| 12:26:08 |
7,810 |
▼ 210 |
1 |
61,768 |
| 12:24:28 |
7,790 |
▼ 230 |
684 |
61,767 |
| 12:23:03 |
7,800 |
▼ 220 |
718 |
61,083 |
| 12:23:03 |
7,800 |
▼ 220 |
600 |
60,365 |
| 12:14:23 |
7,810 |
▼ 210 |
1 |
59,765 |
| 12:14:14 |
7,810 |
▼ 210 |
10 |
59,764 |
| 12:13:12 |
7,820 |
▼ 200 |
10 |
59,754 |
| 12:10:24 |
7,790 |
▼ 230 |
7 |
59,744 |
| 12:08:51 |
7,790 |
▼ 230 |
30 |
59,737 |
| 12:07:28 |
7,790 |
▼ 230 |
324 |
59,707 |
| 12:07:28 |
7,800 |
▼ 220 |
16 |
59,383 |
| 12:07:17 |
7,810 |
▼ 210 |
2 |
59,367 |
| 12:07:10 |
7,810 |
▼ 210 |
10 |
59,365 |
| 12:04:55 |
7,810 |
▼ 210 |
1 |
59,355 |
| 12:04:23 |
7,800 |
▼ 220 |
215 |
59,354 |
| 12:04:05 |
7,810 |
▼ 210 |
1 |
59,139 |
| 12:03:39 |
7,820 |
▼ 200 |
1 |
59,138 |
| 12:03:27 |
7,810 |
▼ 210 |
10 |
59,137 |
| 12:00:33 |
7,800 |
▼ 220 |
2 |
59,127 |
| 12:00:31 |
7,800 |
▼ 220 |
10 |
59,125 |
| 11:59:00 |
7,790 |
▼ 230 |
2 |
59,115 |
| 11:58:11 |
7,790 |
▼ 230 |
500 |
59,113 |
| 11:57:24 |
7,790 |
▼ 230 |
11 |
58,613 |
| 11:56:22 |
7,800 |
▼ 220 |
214 |
58,602 |
| 11:56:08 |
7,810 |
▼ 210 |
32 |
58,388 |
| 11:52:45 |
7,810 |
▼ 210 |
2 |
58,356 |
| 11:51:54 |
7,820 |
▼ 200 |
1 |
58,354 |
| 11:51:39 |
7,820 |
▼ 200 |
1 |
58,353 |
| 11:51:28 |
7,800 |
▼ 220 |
2 |
58,352 |
| 11:51:27 |
7,800 |
▼ 220 |
10 |
58,350 |
| 11:51:11 |
7,800 |
▼ 220 |
2 |
58,340 |
| 11:50:26 |
7,820 |
▼ 200 |
1 |
58,338 |
| 11:50:08 |
7,820 |
▼ 200 |
1 |
58,337 |
| 11:50:07 |
7,790 |
▼ 230 |
31 |
58,336 |
| 11:50:07 |
7,800 |
▼ 220 |
19 |
58,305 |
| 11:49:49 |
7,820 |
▼ 200 |
4 |
58,286 |
| 11:49:49 |
7,810 |
▼ 210 |
2 |
58,282 |
| 11:49:30 |
7,810 |
▼ 210 |
4 |
58,280 |
| 11:49:29 |
7,790 |
▼ 230 |
231 |
58,276 |
| 11:49:29 |
7,800 |
▼ 220 |
81 |
58,045 |
| 11:49:28 |
7,800 |
▼ 220 |
1,519 |
57,964 |
| 11:49:18 |
7,790 |
▼ 230 |
22 |
56,445 |
| 11:47:27 |
7,780 |
▼ 240 |
2 |
56,423 |
| 11:46:14 |
7,790 |
▼ 230 |
85 |
56,421 |
| 11:43:43 |
7,800 |
▼ 220 |
11 |
56,336 |
| 11:42:26 |
7,800 |
▼ 220 |
3 |
56,325 |
| 11:42:26 |
7,790 |
▼ 230 |
9 |
56,322 |
| 11:39:04 |
7,800 |
▼ 220 |
2 |
56,313 |
| 11:33:58 |
7,800 |
▼ 220 |
1 |
56,311 |
| 11:32:36 |
7,790 |
▼ 230 |
11 |
56,310 |
| 11:32:14 |
7,780 |
▼ 240 |
573 |
56,299 |
| 11:30:53 |
7,780 |
▼ 240 |
100 |
55,726 |
| 11:28:31 |
7,770 |
▼ 250 |
900 |
55,626 |
| 11:28:00 |
7,780 |
▼ 240 |
75 |
54,726 |
| 11:27:40 |
7,780 |
▼ 240 |
200 |
54,651 |
| 11:27:35 |
7,780 |
▼ 240 |
64 |
54,451 |
| 11:27:32 |
7,780 |
▼ 240 |
200 |
54,387 |
| 11:26:30 |
7,780 |
▼ 240 |
108 |
54,187 |
| 11:26:01 |
7,780 |
▼ 240 |
1,422 |
54,079 |
| 11:25:48 |
7,780 |
▼ 240 |
100 |
52,657 |
| 11:25:19 |
7,780 |
▼ 240 |
500 |
52,557 |
| 11:25:11 |
7,780 |
▼ 240 |
20 |
52,057 |
| 11:25:02 |
7,780 |
▼ 240 |
15 |
52,037 |
| 11:24:18 |
7,780 |
▼ 240 |
15 |
52,022 |
| 11:23:50 |
7,780 |
▼ 240 |
20 |
52,007 |
| 11:23:34 |
7,780 |
▼ 240 |
150 |
51,987 |
| 11:23:24 |
7,800 |
▼ 220 |
1 |
51,837 |
| 11:23:16 |
7,780 |
▼ 240 |
31 |
51,836 |
| 11:22:59 |
7,780 |
▼ 240 |
434 |
51,805 |
| 11:21:17 |
7,780 |
▼ 240 |
690 |
51,371 |
| 11:20:42 |
7,780 |
▼ 240 |
645 |
50,681 |
| 11:20:42 |
7,780 |
▼ 240 |
100 |
50,036 |
| 11:20:32 |
7,790 |
▼ 230 |
1 |
49,936 |
| 11:20:10 |
7,790 |
▼ 230 |
2 |
49,935 |
| 11:19:47 |
7,800 |
▼ 220 |
2 |
49,933 |
| 11:19:38 |
7,790 |
▼ 230 |
105 |
49,931 |
| 11:19:38 |
7,790 |
▼ 230 |
1,671 |
49,826 |
| 11:19:38 |
7,790 |
▼ 230 |
100 |
48,155 |
| 11:19:27 |
7,790 |
▼ 230 |
317 |
48,055 |
| 11:19:27 |
7,790 |
▼ 230 |
50 |
47,738 |
| 11:19:23 |
7,790 |
▼ 230 |
106 |
47,688 |
| 11:19:00 |
7,800 |
▼ 220 |
489 |
47,582 |
| 11:18:37 |
7,810 |
▼ 210 |
1 |
47,093 |
| 11:18:19 |
7,810 |
▼ 210 |
4 |
47,092 |
| 11:17:57 |
7,810 |
▼ 210 |
1 |
47,088 |
| 11:17:37 |
7,810 |
▼ 210 |
13 |
47,087 |
| 11:17:32 |
7,820 |
▼ 200 |
575 |
47,074 |
| 11:17:32 |
7,820 |
▼ 200 |
324 |
46,499 |
| 11:15:58 |
7,830 |
▼ 190 |
3 |
46,175 |
| 11:12:22 |
7,830 |
▼ 190 |
1 |
46,172 |
| 11:10:45 |
7,820 |
▼ 200 |
3 |
46,171 |
| 11:09:41 |
7,820 |
▼ 200 |
63 |
46,168 |
| 11:09:18 |
7,820 |
▼ 200 |
250 |
46,105 |
| 11:09:01 |
7,820 |
▼ 200 |
400 |
45,855 |
| 11:08:39 |
7,830 |
▼ 190 |
11 |
45,455 |
| 11:08:07 |
7,820 |
▼ 200 |
426 |
45,444 |
| 11:07:10 |
7,810 |
▼ 210 |
5 |
45,018 |
| 11:06:31 |
7,810 |
▼ 210 |
7 |
45,013 |
| 11:06:23 |
7,810 |
▼ 210 |
11 |
45,006 |
| 11:06:21 |
7,800 |
▼ 220 |
1 |
44,995 |
| 11:06:04 |
7,800 |
▼ 220 |
168 |
44,994 |
| 11:05:46 |
7,800 |
▼ 220 |
250 |
44,826 |
| 11:04:27 |
7,800 |
▼ 220 |
89 |
44,576 |
| 11:03:50 |
7,800 |
▼ 220 |
34 |
44,487 |
| 11:03:34 |
7,800 |
▼ 220 |
137 |
44,453 |
| 11:03:34 |
7,800 |
▼ 220 |
100 |
44,316 |
| 11:03:33 |
7,800 |
▼ 220 |
82 |
44,216 |
| 11:03:33 |
7,810 |
▼ 210 |
18 |
44,134 |
| 11:03:16 |
7,800 |
▼ 220 |
1 |
44,116 |
| 11:03:16 |
7,800 |
▼ 220 |
250 |
44,115 |
| 11:03:16 |
7,810 |
▼ 210 |
50 |
43,865 |
| 11:03:05 |
7,800 |
▼ 220 |
1,869 |
43,815 |
| 11:03:05 |
7,810 |
▼ 210 |
505 |
41,946 |
| 11:03:05 |
7,820 |
▼ 200 |
122 |
41,441 |
| 11:03:03 |
7,830 |
▼ 190 |
42 |
41,319 |
| 11:02:59 |
7,830 |
▼ 190 |
2 |
41,277 |
| 11:01:51 |
7,830 |
▼ 190 |
35 |
41,275 |
| 11:01:27 |
7,830 |
▼ 190 |
122 |
41,240 |
| 10:59:24 |
7,830 |
▼ 190 |
17 |
41,118 |
| 10:59:09 |
7,830 |
▼ 190 |
3 |
41,101 |
|
|
|
|
