대림B&Co
(005750) |
코스피
비금속광물
액면가 1,000원
|
 |
|
|
|
 08.04 15:59 |
|
|
|
|
|
| 8,320 (8,150) |
|
[시가/고가/저가] 8,250 / 8,350 / 8,080 |
| 전일비/등락률 |
▲ 170 (2.09%) |
매도호가/호가잔량 |
8,320 / 985 |
| 거래량/전일동시간대비 |
67,987 /▼ 36,471 |
매수호가/호가잔량 |
8,310 / 567 |
| 상한가/하한가 |
10,550 / 5,710 |
총매도/총매수잔량 |
7,804 / 2,998 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1,572 |
8,410 |
 |
| 1,672 |
8,400 |
| 53 |
8,390 |
| 132 |
8,380 |
| 58 |
8,370 |
| 1,405 |
8,360 |
| 1,204 |
8,350 |
| 514 |
8,340 |
| 209 |
8,330 |
| 985 |
8,320 |
| |
|
8,310 |
567 |
| 8,300 |
2,153 |
| 8,290 |
1 |
| 8,280 |
1 |
| 8,270 |
1 |
| 8,260 |
164 |
| 8,250 |
1 |
| 8,240 |
45 |
| 8,230 |
45 |
| 8,220 |
20 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 7,804 |
-4,806 |
2,998 |
| 시간외잔량 |
|
시간외잔량 |
| 206 |
|
0 |
|
|
| 대림B&Co 005750 |
|
 |
|
KOSPI 3,280.38 (+43.24)
FUTURE
436.20 (+5.90)
Basis:
0.15
|
|
 |
|
| 15:57:36 |
8,320 |
▲ 170 |
22 |
67,987 |
| 15:43:01 |
8,320 |
▲ 170 |
1 |
67,965 |
| 15:40:00 |
8,320 |
▲ 170 |
21 |
67,964 |
| 15:30:17 |
8,320 |
▲ 170 |
328 |
67,943 |
| 15:19:58 |
8,300 |
▲ 150 |
1 |
67,615 |
| 15:19:54 |
8,300 |
▲ 150 |
1 |
67,614 |
| 15:19:53 |
8,260 |
▲ 110 |
1 |
67,613 |
| 15:19:51 |
8,300 |
▲ 150 |
4 |
67,612 |
| 15:19:46 |
8,300 |
▲ 150 |
1 |
67,608 |
| 15:19:41 |
8,300 |
▲ 150 |
1 |
67,607 |
| 15:19:17 |
8,260 |
▲ 110 |
1 |
67,606 |
| 15:19:16 |
8,300 |
▲ 150 |
3 |
67,605 |
| 15:19:11 |
8,260 |
▲ 110 |
1 |
67,602 |
| 15:19:07 |
8,300 |
▲ 150 |
4 |
67,601 |
| 15:19:07 |
8,300 |
▲ 150 |
1 |
67,597 |
| 15:18:56 |
8,260 |
▲ 110 |
1 |
67,596 |
| 15:18:52 |
8,260 |
▲ 110 |
6 |
67,595 |
| 15:18:52 |
8,260 |
▲ 110 |
1 |
67,589 |
| 15:18:45 |
8,260 |
▲ 110 |
3 |
67,588 |
| 15:18:45 |
8,300 |
▲ 150 |
50 |
67,585 |
| 15:18:22 |
8,300 |
▲ 150 |
2 |
67,535 |
| 15:17:51 |
8,300 |
▲ 150 |
10 |
67,533 |
| 15:17:33 |
8,300 |
▲ 150 |
1 |
67,523 |
| 15:17:28 |
8,300 |
▲ 150 |
1 |
67,522 |
| 15:17:27 |
8,300 |
▲ 150 |
2 |
67,521 |
| 15:17:09 |
8,260 |
▲ 110 |
2 |
67,519 |
| 15:16:42 |
8,310 |
▲ 160 |
4 |
67,517 |
| 15:16:16 |
8,310 |
▲ 160 |
1 |
67,513 |
| 15:14:53 |
8,310 |
▲ 160 |
1 |
67,512 |
| 15:14:21 |
8,320 |
▲ 170 |
50 |
67,511 |
| 15:13:21 |
8,320 |
▲ 170 |
3 |
67,461 |
| 15:12:38 |
8,320 |
▲ 170 |
3 |
67,458 |
| 15:12:21 |
8,320 |
▲ 170 |
1 |
67,455 |
| 15:12:16 |
8,320 |
▲ 170 |
1 |
67,454 |
| 15:12:10 |
8,250 |
▲ 100 |
197 |
67,453 |
| 15:12:10 |
8,320 |
▲ 170 |
1 |
67,256 |
| 15:12:04 |
8,320 |
▲ 170 |
2 |
67,255 |
| 15:11:41 |
8,290 |
▲ 140 |
35 |
67,253 |
| 15:11:41 |
8,310 |
▲ 160 |
142 |
67,218 |
| 15:11:41 |
8,310 |
▲ 160 |
8 |
67,076 |
| 15:10:56 |
8,300 |
▲ 150 |
101 |
67,068 |
| 15:10:56 |
8,310 |
▲ 160 |
1 |
66,967 |
| 15:08:23 |
8,320 |
▲ 170 |
2 |
66,966 |
| 15:04:47 |
8,320 |
▲ 170 |
4 |
66,964 |
| 15:03:08 |
8,320 |
▲ 170 |
3 |
66,960 |
| 15:02:56 |
8,320 |
▲ 170 |
2 |
66,957 |
| 15:02:47 |
8,310 |
▲ 160 |
5 |
66,955 |
| 15:02:42 |
8,310 |
▲ 160 |
5 |
66,950 |
| 15:02:37 |
8,310 |
▲ 160 |
5 |
66,945 |
| 15:02:33 |
8,310 |
▲ 160 |
2 |
66,940 |
| 15:02:28 |
8,310 |
▲ 160 |
3 |
66,938 |
| 15:02:04 |
8,310 |
▲ 160 |
8 |
66,935 |
| 15:02:04 |
8,310 |
▲ 160 |
2 |
66,927 |
| 15:01:57 |
8,320 |
▲ 170 |
1 |
66,925 |
| 15:01:30 |
8,320 |
▲ 170 |
500 |
66,924 |
| 15:00:22 |
8,320 |
▲ 170 |
2 |
66,424 |
| 14:59:52 |
8,320 |
▲ 170 |
3 |
66,422 |
| 14:59:46 |
8,320 |
▲ 170 |
1 |
66,419 |
| 14:59:41 |
8,320 |
▲ 170 |
1 |
66,418 |
| 14:59:36 |
8,280 |
▲ 130 |
20 |
66,417 |
| 14:59:33 |
8,320 |
▲ 170 |
1 |
66,397 |
| 14:59:28 |
8,320 |
▲ 170 |
4 |
66,396 |
| 14:59:20 |
8,280 |
▲ 130 |
20 |
66,392 |
| 14:58:00 |
8,320 |
▲ 170 |
1 |
66,372 |
| 14:57:39 |
8,320 |
▲ 170 |
2 |
66,371 |
| 14:57:15 |
8,320 |
▲ 170 |
4 |
66,369 |
| 14:57:02 |
8,320 |
▲ 170 |
1 |
66,365 |
| 14:56:54 |
8,320 |
▲ 170 |
1 |
66,364 |
| 14:56:45 |
8,320 |
▲ 170 |
2 |
66,363 |
| 14:56:41 |
8,320 |
▲ 170 |
500 |
66,361 |
| 14:56:38 |
8,320 |
▲ 170 |
2 |
65,861 |
| 14:56:33 |
8,320 |
▲ 170 |
2 |
65,859 |
| 14:56:33 |
8,310 |
▲ 160 |
6 |
65,857 |
| 14:56:28 |
8,310 |
▲ 160 |
4 |
65,851 |
| 14:56:23 |
8,310 |
▲ 160 |
500 |
65,847 |
| 14:56:22 |
8,310 |
▲ 160 |
1 |
65,347 |
| 14:56:15 |
8,310 |
▲ 160 |
1 |
65,346 |
| 14:56:10 |
8,310 |
▲ 160 |
2 |
65,345 |
| 14:56:05 |
8,310 |
▲ 160 |
565 |
65,343 |
| 14:56:05 |
8,310 |
▲ 160 |
2 |
64,778 |
| 14:55:59 |
8,300 |
▲ 150 |
435 |
64,776 |
| 14:55:58 |
8,300 |
▲ 150 |
1 |
64,341 |
| 14:55:53 |
8,300 |
▲ 150 |
1 |
64,340 |
| 14:55:53 |
8,280 |
▲ 130 |
21 |
64,339 |
| 14:55:31 |
8,280 |
▲ 130 |
1 |
64,318 |
| 14:55:30 |
8,280 |
▲ 130 |
1 |
64,317 |
| 14:55:24 |
8,280 |
▲ 130 |
3 |
64,316 |
| 14:55:14 |
8,270 |
▲ 120 |
104 |
64,313 |
| 14:55:04 |
8,270 |
▲ 120 |
2 |
64,209 |
| 14:54:13 |
8,270 |
▲ 120 |
6 |
64,207 |
| 14:53:38 |
8,270 |
▲ 120 |
1 |
64,201 |
| 14:53:32 |
8,270 |
▲ 120 |
3 |
64,200 |
| 14:53:26 |
8,270 |
▲ 120 |
2 |
64,197 |
| 14:53:20 |
8,250 |
▲ 100 |
200 |
64,195 |
| 14:53:20 |
8,250 |
▲ 100 |
500 |
63,995 |
| 14:53:17 |
8,250 |
▲ 100 |
2 |
63,495 |
| 14:53:07 |
8,270 |
▲ 120 |
1 |
63,493 |
| 14:53:02 |
8,270 |
▲ 120 |
4 |
63,492 |
| 14:50:46 |
8,240 |
▲ 90 |
100 |
63,488 |
| 14:50:14 |
8,240 |
▲ 90 |
1,290 |
63,388 |
| 14:50:14 |
8,250 |
▲ 100 |
100 |
62,098 |
| 14:50:14 |
8,260 |
▲ 110 |
1,610 |
61,998 |
| 14:49:05 |
8,280 |
▲ 130 |
2 |
60,388 |
| 14:48:05 |
8,280 |
▲ 130 |
74 |
60,386 |
| 14:47:51 |
8,280 |
▲ 130 |
426 |
60,312 |
| 14:46:36 |
8,280 |
▲ 130 |
3 |
59,886 |
| 14:43:58 |
8,280 |
▲ 130 |
2 |
59,883 |
| 14:43:50 |
8,280 |
▲ 130 |
6 |
59,881 |
| 14:43:50 |
8,260 |
▲ 110 |
6 |
59,875 |
| 14:43:39 |
8,260 |
▲ 110 |
145 |
59,869 |
| 14:43:39 |
8,270 |
▲ 120 |
149 |
59,724 |
| 14:43:37 |
8,270 |
▲ 120 |
1 |
59,575 |
| 14:43:10 |
8,270 |
▲ 120 |
10 |
59,574 |
| 14:42:51 |
8,270 |
▲ 120 |
22 |
59,564 |
| 14:42:44 |
8,270 |
▲ 120 |
1 |
59,542 |
| 14:42:39 |
8,280 |
▲ 130 |
1 |
59,541 |
| 14:40:21 |
8,270 |
▲ 120 |
5 |
59,540 |
| 14:40:21 |
8,270 |
▲ 120 |
1 |
59,535 |
| 14:40:21 |
8,280 |
▲ 130 |
1 |
59,534 |
| 14:38:23 |
8,290 |
▲ 140 |
1 |
59,533 |
| 14:38:15 |
8,290 |
▲ 140 |
4 |
59,532 |
| 14:38:15 |
8,280 |
▲ 130 |
2 |
59,528 |
| 14:37:48 |
8,290 |
▲ 140 |
20 |
59,526 |
| 14:37:04 |
8,290 |
▲ 140 |
30 |
59,506 |
| 14:36:13 |
8,300 |
▲ 150 |
1 |
59,476 |
| 14:35:55 |
8,300 |
▲ 150 |
4 |
59,475 |
| 14:35:50 |
8,300 |
▲ 150 |
1 |
59,471 |
| 14:35:44 |
8,300 |
▲ 150 |
2 |
59,470 |
| 14:35:40 |
8,300 |
▲ 150 |
2 |
59,468 |
| 14:35:36 |
8,270 |
▲ 120 |
24 |
59,466 |
| 14:35:36 |
8,270 |
▲ 120 |
100 |
59,442 |
| 14:35:35 |
8,270 |
▲ 120 |
2 |
59,342 |
| 14:35:13 |
8,270 |
▲ 120 |
5 |
59,340 |
| 14:35:07 |
8,270 |
▲ 120 |
1 |
59,335 |
| 14:33:24 |
8,270 |
▲ 120 |
10 |
59,334 |
| 14:32:17 |
8,270 |
▲ 120 |
400 |
59,324 |
| 14:32:10 |
8,300 |
▲ 150 |
30 |
58,924 |
| 14:30:54 |
8,300 |
▲ 150 |
20 |
58,894 |
| 14:30:33 |
8,300 |
▲ 150 |
10 |
58,874 |
| 14:29:47 |
8,300 |
▲ 150 |
2 |
58,864 |
| 14:29:39 |
8,260 |
▲ 110 |
767 |
58,862 |
| 14:29:39 |
8,270 |
▲ 120 |
115 |
58,095 |
| 14:29:39 |
8,280 |
▲ 130 |
16 |
57,980 |
| 14:29:39 |
8,290 |
▲ 140 |
402 |
57,964 |
| 14:27:44 |
8,300 |
▲ 150 |
30 |
57,562 |
| 14:25:49 |
8,300 |
▲ 150 |
5 |
57,532 |
| 14:25:29 |
8,300 |
▲ 150 |
5 |
57,527 |
| 14:25:15 |
8,300 |
▲ 150 |
564 |
57,522 |
| 14:24:13 |
8,310 |
▲ 160 |
10 |
56,958 |
| 14:23:21 |
8,310 |
▲ 160 |
1 |
56,948 |
| 14:22:54 |
8,310 |
▲ 160 |
2 |
56,947 |
| 14:22:33 |
8,310 |
▲ 160 |
20 |
56,945 |
| 14:20:37 |
8,310 |
▲ 160 |
1 |
56,925 |
| 14:16:55 |
8,320 |
▲ 170 |
1 |
56,924 |
| 14:16:24 |
8,320 |
▲ 170 |
30 |
56,923 |
| 14:14:05 |
8,320 |
▲ 170 |
20 |
56,893 |
| 14:13:11 |
8,320 |
▲ 170 |
20 |
56,873 |
| 14:11:35 |
8,320 |
▲ 170 |
10 |
56,853 |
| 14:10:29 |
8,320 |
▲ 170 |
2 |
56,843 |
| 14:09:46 |
8,300 |
▲ 150 |
1 |
56,841 |
| 14:09:17 |
8,320 |
▲ 170 |
9 |
56,840 |
| 14:09:04 |
8,320 |
▲ 170 |
1 |
56,831 |
| 14:08:58 |
8,320 |
▲ 170 |
5 |
56,830 |
| 14:08:53 |
8,320 |
▲ 170 |
2 |
56,825 |
| 14:06:53 |
8,300 |
▲ 150 |
25 |
56,823 |
| 14:05:57 |
8,320 |
▲ 170 |
11 |
56,798 |
| 14:04:03 |
8,320 |
▲ 170 |
1 |
56,787 |
| 14:03:02 |
8,320 |
▲ 170 |
2 |
56,786 |
| 14:02:52 |
8,320 |
▲ 170 |
18 |
56,784 |
| 14:01:39 |
8,320 |
▲ 170 |
152 |
56,766 |
| 13:59:58 |
8,320 |
▲ 170 |
10 |
56,614 |
| 13:59:37 |
8,320 |
▲ 170 |
20 |
56,604 |
| 13:57:37 |
8,320 |
▲ 170 |
1 |
56,584 |
| 13:56:42 |
8,320 |
▲ 170 |
5 |
56,583 |
| 13:54:19 |
8,320 |
▲ 170 |
5 |
56,578 |
| 13:54:15 |
8,320 |
▲ 170 |
5 |
56,573 |
| 13:54:10 |
8,320 |
▲ 170 |
5 |
56,568 |
| 13:54:06 |
8,320 |
▲ 170 |
2 |
56,563 |
| 13:53:13 |
8,320 |
▲ 170 |
120 |
56,561 |
| 13:52:09 |
8,320 |
▲ 170 |
3 |
56,441 |
| 13:51:11 |
8,320 |
▲ 170 |
1 |
56,438 |
| 13:51:04 |
8,320 |
▲ 170 |
1 |
56,437 |
| 13:50:57 |
8,320 |
▲ 170 |
2 |
56,436 |
| 13:50:54 |
8,300 |
▲ 150 |
100 |
56,434 |
| 13:50:27 |
8,310 |
▲ 160 |
83 |
56,334 |
| 13:50:27 |
8,310 |
▲ 160 |
811 |
56,251 |
| 13:50:12 |
8,320 |
▲ 170 |
105 |
55,440 |
| 13:49:51 |
8,320 |
▲ 170 |
205 |
55,335 |
| 13:49:51 |
8,330 |
▲ 180 |
12 |
55,130 |
| 13:49:22 |
8,340 |
▲ 190 |
10 |
55,118 |
| 13:47:10 |
8,340 |
▲ 190 |
13 |
55,108 |
| 13:45:18 |
8,340 |
▲ 190 |
25 |
55,095 |
| 13:44:45 |
8,340 |
▲ 190 |
2 |
55,070 |
| 13:41:43 |
8,350 |
▲ 200 |
2 |
55,068 |
| 13:41:36 |
8,350 |
▲ 200 |
4 |
55,066 |
| 13:41:36 |
8,340 |
▲ 190 |
2 |
55,062 |
| 13:41:11 |
8,350 |
▲ 200 |
1 |
55,060 |
| 13:41:07 |
8,350 |
▲ 200 |
2 |
55,059 |
| 13:41:07 |
8,340 |
▲ 190 |
7 |
55,057 |
| 13:40:03 |
8,350 |
▲ 200 |
4 |
55,050 |
| 13:39:28 |
8,350 |
▲ 200 |
1 |
55,046 |
| 13:39:23 |
8,350 |
▲ 200 |
1 |
55,045 |
| 13:39:18 |
8,350 |
▲ 200 |
3 |
55,044 |
| 13:39:14 |
8,350 |
▲ 200 |
2 |
55,041 |
| 13:39:09 |
8,340 |
▲ 190 |
6 |
55,039 |
| 13:39:09 |
8,340 |
▲ 190 |
53 |
55,033 |
| 13:39:09 |
8,340 |
▲ 190 |
676 |
54,980 |
| 13:38:56 |
8,340 |
▲ 190 |
2 |
54,304 |
| 13:38:30 |
8,340 |
▲ 190 |
300 |
54,302 |
| 13:38:19 |
8,340 |
▲ 190 |
1 |
54,002 |
| 13:38:19 |
8,340 |
▲ 190 |
1 |
54,001 |
| 13:38:13 |
8,340 |
▲ 190 |
4 |
54,000 |
| 13:38:08 |
8,340 |
▲ 190 |
200 |
53,996 |
| 13:37:16 |
8,340 |
▲ 190 |
2 |
53,796 |
| 13:36:45 |
8,340 |
▲ 190 |
50 |
53,794 |
| 13:36:42 |
8,340 |
▲ 190 |
1 |
53,744 |
| 13:36:37 |
8,340 |
▲ 190 |
2 |
53,743 |
| 13:36:27 |
8,330 |
▲ 180 |
335 |
53,741 |
| 13:36:13 |
8,340 |
▲ 190 |
3 |
53,406 |
| 13:36:09 |
8,340 |
▲ 190 |
1 |
53,403 |
| 13:35:57 |
8,340 |
▲ 190 |
2 |
53,402 |
| 13:35:56 |
8,330 |
▲ 180 |
137 |
53,400 |
| 13:35:56 |
8,330 |
▲ 180 |
3,364 |
53,263 |
| 13:35:48 |
8,330 |
▲ 180 |
4 |
49,899 |
| 13:33:57 |
8,320 |
▲ 170 |
164 |
49,895 |
| 13:33:54 |
8,310 |
▲ 160 |
1 |
49,731 |
| 13:31:53 |
8,320 |
▲ 170 |
1 |
49,730 |
| 13:29:48 |
8,320 |
▲ 170 |
12 |
49,729 |
| 13:29:32 |
8,320 |
▲ 170 |
4 |
49,717 |
| 13:29:21 |
8,320 |
▲ 170 |
27 |
49,713 |
| 13:29:04 |
8,320 |
▲ 170 |
4 |
49,686 |
| 13:29:03 |
8,310 |
▲ 160 |
50 |
49,682 |
| 13:29:00 |
8,320 |
▲ 170 |
11 |
49,632 |
| 13:28:55 |
8,310 |
▲ 160 |
20 |
49,621 |
| 13:28:48 |
8,320 |
▲ 170 |
2 |
49,601 |
| 13:26:51 |
8,320 |
▲ 170 |
2 |
49,599 |
| 13:25:38 |
8,320 |
▲ 170 |
600 |
49,597 |
| 13:25:27 |
8,320 |
▲ 170 |
2 |
48,997 |
| 13:24:53 |
8,320 |
▲ 170 |
5 |
48,995 |
| 13:23:37 |
8,320 |
▲ 170 |
100 |
48,990 |
| 13:23:16 |
8,310 |
▲ 160 |
1 |
48,890 |
| 13:21:15 |
8,310 |
▲ 160 |
5 |
48,889 |
| 13:19:01 |
8,320 |
▲ 170 |
1 |
48,884 |
| 13:18:57 |
8,300 |
▲ 150 |
60 |
48,883 |
| 13:12:35 |
8,320 |
▲ 170 |
1 |
48,823 |
| 13:12:16 |
8,300 |
▲ 150 |
300 |
48,822 |
| 13:11:02 |
8,300 |
▲ 150 |
55 |
48,522 |
| 13:08:19 |
8,300 |
▲ 150 |
110 |
48,467 |
| 13:08:01 |
8,300 |
▲ 150 |
110 |
48,357 |
| 13:07:41 |
8,300 |
▲ 150 |
110 |
48,247 |
| 13:06:56 |
8,300 |
▲ 150 |
66 |
48,137 |
| 13:06:56 |
8,310 |
▲ 160 |
33 |
48,071 |
| 13:06:19 |
8,320 |
▲ 170 |
1 |
48,038 |
| 13:06:09 |
8,320 |
▲ 170 |
2 |
48,037 |
| 13:01:23 |
8,320 |
▲ 170 |
100 |
48,035 |
| 13:01:08 |
8,320 |
▲ 170 |
300 |
47,935 |
| 13:00:32 |
8,320 |
▲ 170 |
5 |
47,635 |
| 13:00:32 |
8,320 |
▲ 170 |
10 |
47,630 |
| 13:00:32 |
8,320 |
▲ 170 |
50 |
47,620 |
| 13:00:32 |
8,320 |
▲ 170 |
50 |
47,570 |
| 13:00:32 |
8,320 |
▲ 170 |
3 |
47,520 |
| 12:59:43 |
8,320 |
▲ 170 |
1 |
47,517 |
| 12:58:05 |
8,320 |
▲ 170 |
335 |
47,516 |
| 12:57:36 |
8,310 |
▲ 160 |
165 |
47,181 |
| 12:56:43 |
8,310 |
▲ 160 |
5 |
47,016 |
| 12:56:11 |
8,310 |
▲ 160 |
10 |
47,011 |
| 12:55:30 |
8,320 |
▲ 170 |
30 |
47,001 |
| 12:54:25 |
8,320 |
▲ 170 |
5 |
46,971 |
| 12:53:24 |
8,320 |
▲ 170 |
1 |
46,966 |
| 12:53:17 |
8,320 |
▲ 170 |
1 |
46,965 |
| 12:52:16 |
8,320 |
▲ 170 |
50 |
46,964 |
| 12:50:46 |
8,320 |
▲ 170 |
10 |
46,914 |
| 12:49:56 |
8,320 |
▲ 170 |
100 |
46,904 |
| 12:48:34 |
8,320 |
▲ 170 |
600 |
46,804 |
| 12:48:15 |
8,320 |
▲ 170 |
100 |
46,204 |
| 12:47:48 |
8,320 |
▲ 170 |
10 |
46,104 |
| 12:47:10 |
8,320 |
▲ 170 |
20 |
46,094 |
| 12:46:51 |
8,320 |
▲ 170 |
2 |
46,074 |
| 12:45:32 |
8,320 |
▲ 170 |
68 |
46,072 |
| 12:45:32 |
8,310 |
▲ 160 |
2 |
46,004 |
| 12:45:03 |
8,300 |
▲ 150 |
114 |
46,002 |
| 12:44:56 |
8,300 |
▲ 150 |
100 |
45,888 |
| 12:44:28 |
8,300 |
▲ 150 |
100 |
45,788 |
| 12:44:24 |
8,300 |
▲ 150 |
100 |
45,688 |
| 12:44:24 |
8,300 |
▲ 150 |
100 |
45,588 |
| 12:43:50 |
8,290 |
▲ 140 |
1 |
45,488 |
| 12:43:32 |
8,280 |
▲ 130 |
929 |
45,487 |
| 12:43:32 |
8,280 |
▲ 130 |
1,200 |
44,558 |
| 12:42:13 |
8,300 |
▲ 150 |
1 |
43,358 |
| 12:42:08 |
8,300 |
▲ 150 |
3 |
43,357 |
| 12:41:56 |
8,280 |
▲ 130 |
3 |
43,354 |
| 12:41:38 |
8,290 |
▲ 140 |
1 |
43,351 |
| 12:41:03 |
8,280 |
▲ 130 |
299 |
43,350 |
| 12:41:03 |
8,290 |
▲ 140 |
1 |
43,051 |
| 12:40:43 |
8,300 |
▲ 150 |
1 |
43,050 |
| 12:40:25 |
8,320 |
▲ 170 |
1 |
43,049 |
| 12:39:32 |
8,280 |
▲ 130 |
18 |
43,048 |
| 12:39:32 |
8,290 |
▲ 140 |
1 |
43,030 |
| 12:38:55 |
8,280 |
▲ 130 |
19 |
43,029 |
| 12:38:42 |
8,320 |
▲ 170 |
20 |
43,010 |
| 12:37:48 |
8,320 |
▲ 170 |
19 |
42,990 |
| 12:37:25 |
8,320 |
▲ 170 |
1 |
42,971 |
| 12:37:18 |
8,320 |
▲ 170 |
3 |
42,970 |
| 12:36:49 |
8,280 |
▲ 130 |
85 |
42,967 |
| 12:36:20 |
8,280 |
▲ 130 |
2 |
42,882 |
| 12:36:14 |
8,260 |
▲ 110 |
1 |
42,880 |
| 12:35:50 |
8,280 |
▲ 130 |
200 |
42,879 |
| 12:35:43 |
8,280 |
▲ 130 |
1 |
42,679 |
| 12:35:37 |
8,280 |
▲ 130 |
3 |
42,678 |
| 12:34:43 |
8,270 |
▲ 120 |
234 |
42,675 |
| 12:34:43 |
8,290 |
▲ 140 |
1 |
42,440 |
| 12:34:43 |
8,280 |
▲ 130 |
1 |
42,441 |
| 12:34:43 |
8,300 |
▲ 150 |
14 |
42,439 |
| 12:33:59 |
8,310 |
▲ 160 |
1 |
42,425 |
| 12:33:46 |
8,300 |
▲ 150 |
1 |
42,424 |
| 12:33:20 |
8,300 |
▲ 150 |
2 |
42,423 |
| 12:33:20 |
8,300 |
▲ 150 |
69 |
42,421 |
| 12:32:51 |
8,300 |
▲ 150 |
1 |
42,352 |
| 12:32:18 |
8,270 |
▲ 120 |
29 |
42,351 |
| 12:32:05 |
8,270 |
▲ 120 |
174 |
42,322 |
| 12:32:05 |
8,290 |
▲ 140 |
5 |
42,148 |
| 12:32:05 |
8,300 |
▲ 150 |
16 |
42,143 |
| 12:32:00 |
8,310 |
▲ 160 |
1 |
42,127 |
| 12:31:55 |
8,310 |
▲ 160 |
1 |
42,126 |
| 12:31:46 |
8,310 |
▲ 160 |
1 |
42,125 |
| 12:31:41 |
8,310 |
▲ 160 |
1 |
42,124 |
| 12:31:35 |
8,310 |
▲ 160 |
1 |
42,123 |
| 12:31:12 |
8,310 |
▲ 160 |
4 |
42,122 |
| 12:31:11 |
8,310 |
▲ 160 |
1 |
42,118 |
| 12:30:59 |
8,320 |
▲ 170 |
1 |
42,117 |
| 12:30:55 |
8,320 |
▲ 170 |
4 |
42,116 |
| 12:30:51 |
8,330 |
▲ 180 |
1 |
42,112 |
| 12:27:40 |
8,330 |
▲ 180 |
2 |
42,111 |
| 12:27:33 |
8,330 |
▲ 180 |
2 |
42,109 |
| 12:24:32 |
8,330 |
▲ 180 |
1 |
42,107 |
| 12:24:21 |
8,330 |
▲ 180 |
4 |
42,106 |
| 12:24:05 |
8,330 |
▲ 180 |
1 |
42,102 |
| 12:23:57 |
8,330 |
▲ 180 |
1 |
42,101 |
| 12:23:53 |
8,330 |
▲ 180 |
1 |
42,100 |
| 12:22:32 |
8,290 |
▲ 140 |
300 |
42,099 |
| 12:22:08 |
8,270 |
▲ 120 |
336 |
41,799 |
| 12:21:07 |
8,270 |
▲ 120 |
1 |
41,463 |
| 12:20:56 |
8,270 |
▲ 120 |
5 |
41,462 |
| 12:20:40 |
8,270 |
▲ 120 |
50 |
41,457 |
| 12:20:33 |
8,270 |
▲ 120 |
126 |
41,407 |
| 12:20:33 |
8,270 |
▲ 120 |
400 |
41,281 |
| 12:19:53 |
8,290 |
▲ 140 |
4 |
40,881 |
| 12:19:45 |
8,290 |
▲ 140 |
11 |
40,877 |
| 12:19:33 |
8,290 |
▲ 140 |
2 |
40,866 |
| 12:18:41 |
8,290 |
▲ 140 |
809 |
40,864 |
| 12:18:41 |
8,300 |
▲ 150 |
84 |
40,055 |
| 12:18:22 |
8,330 |
▲ 180 |
1 |
39,971 |
| 12:18:00 |
8,330 |
▲ 180 |
1 |
39,970 |
| 12:17:36 |
8,330 |
▲ 180 |
30 |
39,969 |
| 12:16:48 |
8,330 |
▲ 180 |
2 |
39,939 |
| 12:15:58 |
8,330 |
▲ 180 |
150 |
39,937 |
| 12:15:30 |
8,300 |
▲ 150 |
53 |
39,787 |
| 12:15:30 |
8,300 |
▲ 150 |
86 |
39,734 |
| 12:15:28 |
8,300 |
▲ 150 |
100 |
39,648 |
| 12:15:06 |
8,300 |
▲ 150 |
3 |
39,548 |
| 12:14:41 |
8,300 |
▲ 150 |
1 |
39,545 |
| 12:12:30 |
8,300 |
▲ 150 |
7 |
39,544 |
| 12:12:13 |
8,260 |
▲ 110 |
10 |
39,537 |
| 12:08:15 |
8,300 |
▲ 150 |
2 |
39,527 |
| 12:07:10 |
8,300 |
▲ 150 |
3 |
39,525 |
| 12:07:06 |
8,300 |
▲ 150 |
1 |
39,522 |
| 12:06:32 |
8,300 |
▲ 150 |
2 |
39,521 |
| 12:06:16 |
8,300 |
▲ 150 |
4 |
39,519 |
| 12:05:51 |
8,300 |
▲ 150 |
10 |
39,515 |
| 12:05:01 |
8,260 |
▲ 110 |
1 |
39,505 |
| 12:04:24 |
8,300 |
▲ 150 |
100 |
39,504 |
| 12:02:19 |
8,300 |
▲ 150 |
50 |
39,404 |
| 12:02:09 |
8,300 |
▲ 150 |
45 |
39,354 |
| 12:02:09 |
8,270 |
▲ 120 |
25 |
39,309 |
| 12:01:49 |
8,300 |
▲ 150 |
1 |
39,284 |
| 11:59:40 |
8,260 |
▲ 110 |
1 |
39,283 |
| 11:58:07 |
8,300 |
▲ 150 |
7 |
39,282 |
| 11:57:42 |
8,300 |
▲ 150 |
4 |
39,275 |
| 11:57:23 |
8,300 |
▲ 150 |
1 |
39,271 |
| 11:57:16 |
8,300 |
▲ 150 |
2 |
39,270 |
| 11:57:09 |
8,260 |
▲ 110 |
9 |
39,268 |
| 11:57:09 |
8,270 |
▲ 120 |
11 |
39,259 |
| 11:57:01 |
8,300 |
▲ 150 |
50 |
39,248 |
| 11:55:24 |
8,300 |
▲ 150 |
5 |
39,198 |
| 11:55:23 |
8,300 |
▲ 150 |
1 |
39,193 |
| 11:55:21 |
8,300 |
▲ 150 |
1 |
39,192 |
| 11:54:59 |
8,300 |
▲ 150 |
1 |
39,191 |
| 11:54:55 |
8,300 |
▲ 150 |
1 |
39,190 |
| 11:54:51 |
8,270 |
▲ 120 |
1 |
39,189 |
| 11:54:50 |
8,300 |
▲ 150 |
3 |
39,188 |
| 11:54:26 |
8,290 |
▲ 140 |
1 |
39,185 |
| 11:54:25 |
8,290 |
▲ 140 |
1 |
39,184 |
| 11:54:19 |
8,290 |
▲ 140 |
3 |
39,183 |
| 11:54:19 |
8,280 |
▲ 130 |
11 |
39,180 |
| 11:54:19 |
8,270 |
▲ 120 |
7 |
39,169 |
| 11:53:35 |
8,270 |
▲ 120 |
400 |
39,162 |
| 11:53:34 |
8,270 |
▲ 120 |
1,000 |
38,762 |
| 11:53:15 |
8,270 |
▲ 120 |
2 |
37,762 |
| 11:53:10 |
8,270 |
▲ 120 |
3 |
37,760 |
| 11:53:10 |
8,260 |
▲ 110 |
7 |
37,757 |
| 11:52:53 |
8,260 |
▲ 110 |
50 |
37,750 |
| 11:50:02 |
8,260 |
▲ 110 |
1 |
37,700 |
| 11:48:57 |
8,270 |
▲ 120 |
2 |
37,699 |
| 11:48:52 |
8,260 |
▲ 110 |
5 |
37,697 |
| 11:45:54 |
8,270 |
▲ 120 |
5 |
37,692 |
| 11:45:32 |
8,270 |
▲ 120 |
2 |
37,687 |
| 11:45:27 |
8,270 |
▲ 120 |
2 |
37,685 |
| 11:45:13 |
8,260 |
▲ 110 |
1 |
37,683 |
| 11:43:08 |
8,270 |
▲ 120 |
5 |
37,682 |
| 11:42:38 |
8,270 |
▲ 120 |
1 |
37,677 |
| 11:42:31 |
8,280 |
▲ 130 |
1 |
37,676 |
| 11:41:57 |
8,280 |
▲ 130 |
2 |
37,675 |
| 11:41:12 |
8,280 |
▲ 130 |
7 |
37,673 |
| 11:41:03 |
8,280 |
▲ 130 |
4 |
37,666 |
| 11:40:24 |
8,270 |
▲ 120 |
1 |
37,662 |
| 11:40:07 |
8,270 |
▲ 120 |
5 |
37,661 |
| 11:40:01 |
8,270 |
▲ 120 |
101 |
37,656 |
| 11:39:45 |
8,270 |
▲ 120 |
12 |
37,555 |
| 11:39:38 |
8,280 |
▲ 130 |
1 |
37,543 |
| 11:39:13 |
8,290 |
▲ 140 |
30 |
37,542 |
| 11:36:05 |
8,290 |
▲ 140 |
1 |
37,512 |
| 11:35:40 |
8,290 |
▲ 140 |
3 |
37,511 |
| 11:35:35 |
8,280 |
▲ 130 |
1 |
37,508 |
| 11:35:35 |
8,280 |
▲ 130 |
1 |
37,507 |
| 11:35:33 |
8,290 |
▲ 140 |
11 |
37,506 |
| 11:35:26 |
8,320 |
▲ 170 |
3 |
37,495 |
| 11:34:42 |
8,280 |
▲ 130 |
74 |
37,492 |
| 11:33:51 |
8,280 |
▲ 130 |
36 |
37,418 |
| 11:32:02 |
8,310 |
▲ 160 |
11 |
37,382 |
| 11:32:02 |
8,310 |
▲ 160 |
239 |
37,371 |
| 11:32:01 |
8,310 |
▲ 160 |
10 |
37,132 |
| 11:31:33 |
8,310 |
▲ 160 |
5 |
37,122 |
| 11:31:20 |
8,310 |
▲ 160 |
2 |
37,117 |
| 11:30:46 |
8,270 |
▲ 120 |
1 |
37,115 |
| 11:29:39 |
8,310 |
▲ 160 |
2 |
37,114 |
| 11:29:01 |
8,310 |
▲ 160 |
1 |
37,112 |
| 11:28:24 |
8,310 |
▲ 160 |
4 |
37,111 |
| 11:28:20 |
8,270 |
▲ 120 |
229 |
37,107 |
| 11:28:20 |
8,280 |
▲ 130 |
271 |
36,878 |
| 11:28:18 |
8,310 |
▲ 160 |
2 |
36,607 |
| 11:28:01 |
8,300 |
▲ 150 |
23 |
36,605 |
| 11:27:52 |
8,280 |
▲ 130 |
25 |
36,582 |
| 11:27:52 |
8,280 |
▲ 130 |
18 |
36,557 |
| 11:27:52 |
8,280 |
▲ 130 |
2 |
36,539 |
| 11:25:57 |
8,280 |
▲ 130 |
1 |
36,537 |
| 11:24:51 |
8,300 |
▲ 150 |
4 |
36,536 |
| 11:24:22 |
8,300 |
▲ 150 |
3 |
36,532 |
| 11:24:16 |
8,300 |
▲ 150 |
1 |
36,529 |
| 11:23:41 |
8,280 |
▲ 130 |
508 |
36,528 |
| 11:23:13 |
8,300 |
▲ 150 |
1 |
36,020 |
| 11:21:16 |
8,300 |
▲ 150 |
20 |
36,019 |
| 11:21:08 |
8,280 |
▲ 130 |
1 |
35,999 |
| 11:20:40 |
8,290 |
▲ 140 |
1 |
35,998 |
| 11:19:53 |
8,300 |
▲ 150 |
2 |
35,997 |
| 11:19:45 |
8,300 |
▲ 150 |
1 |
35,995 |
| 11:19:20 |
8,310 |
▲ 160 |
36 |
35,994 |
| 11:18:25 |
8,310 |
▲ 160 |
1 |
35,958 |
| 11:18:25 |
8,310 |
▲ 160 |
1 |
35,957 |
| 11:16:50 |
8,330 |
▲ 180 |
1 |
35,956 |
| 11:16:47 |
8,330 |
▲ 180 |
1 |
35,955 |
| 11:16:36 |
8,330 |
▲ 180 |
1 |
35,954 |
| 11:16:27 |
8,330 |
▲ 180 |
1 |
35,953 |
| 11:16:22 |
8,330 |
▲ 180 |
2 |
35,952 |
| 11:16:19 |
8,320 |
▲ 170 |
2 |
35,950 |
| 11:16:19 |
8,320 |
▲ 170 |
2 |
35,948 |
| 11:16:19 |
8,320 |
▲ 170 |
1 |
35,946 |
| 11:16:07 |
8,320 |
▲ 170 |
3 |
35,945 |
| 11:16:06 |
8,320 |
▲ 170 |
454 |
35,942 |
| 11:15:20 |
8,340 |
▲ 190 |
2 |
35,488 |
| 11:14:22 |
8,340 |
▲ 190 |
2 |
35,486 |
| 11:14:02 |
8,340 |
▲ 190 |
100 |
35,484 |
| 11:13:57 |
8,340 |
▲ 190 |
2 |
35,384 |
| 11:13:51 |
8,340 |
▲ 190 |
2 |
35,382 |
| 11:13:51 |
8,330 |
▲ 180 |
16 |
35,380 |
| 11:13:45 |
8,330 |
▲ 180 |
21 |
35,364 |
| 11:12:06 |
8,340 |
▲ 190 |
2 |
35,343 |
| 11:12:00 |
8,340 |
▲ 190 |
10 |
35,341 |
| 11:11:30 |
8,320 |
▲ 170 |
1 |
35,331 |
| 11:11:13 |
8,330 |
▲ 180 |
2 |
35,330 |
| 11:10:54 |
8,330 |
▲ 180 |
1 |
35,328 |
| 11:10:47 |
8,330 |
▲ 180 |
1 |
35,327 |
| 11:10:37 |
8,330 |
▲ 180 |
3 |
35,326 |
| 11:10:32 |
8,330 |
▲ 180 |
2 |
35,323 |
| 11:10:26 |
8,320 |
▲ 170 |
37 |
35,321 |
| 11:10:21 |
8,320 |
▲ 170 |
1 |
35,284 |
| 11:10:08 |
8,320 |
▲ 170 |
1 |
35,283 |
| 11:10:08 |
8,320 |
▲ 170 |
1 |
35,282 |
| 11:10:08 |
8,320 |
▲ 170 |
1 |
35,281 |
| 11:06:41 |
8,280 |
▲ 130 |
1 |
35,280 |
| 11:06:01 |
8,320 |
▲ 170 |
5 |
35,279 |
| 11:05:56 |
8,320 |
▲ 170 |
5 |
35,274 |
| 11:05:52 |
8,320 |
▲ 170 |
5 |
35,269 |
| 11:03:55 |
8,330 |
▲ 180 |
2 |
35,264 |
| 11:03:55 |
8,330 |
▲ 180 |
2 |
35,262 |
| 11:03:51 |
8,330 |
▲ 180 |
2 |
35,260 |
| 11:03:43 |
8,310 |
▲ 160 |
160 |
35,258 |
| 11:03:40 |
8,340 |
▲ 190 |
2 |
35,098 |
| 11:03:35 |
8,340 |
▲ 190 |
4 |
35,096 |
| 11:02:52 |
8,340 |
▲ 190 |
8 |
35,092 |
| 11:02:48 |
8,340 |
▲ 190 |
402 |
35,084 |
|
|
|
|
