대림B&Co
(005750)
코스피
비금속광물
액면가 1,000원
  08.04 15:59

8,320 (8,150)   [시가/고가/저가] 8,250 / 8,350 / 8,080 
전일비/등락률 ▲ 170 (2.09%) 매도호가/호가잔량 8,320 / 985
거래량/전일동시간대비 67,987 /▼ 36,471 매수호가/호가잔량 8,310 / 567
상한가/하한가 10,550 / 5,710 총매도/총매수잔량 7,804 / 2,998

매도잔량 호가 매수잔량
1,572 8,410 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,672 8,400
53 8,390
132 8,380
58 8,370
1,405 8,360
1,204 8,350
514 8,340
209 8,330
985 8,320
 
8,310 567
8,300 2,153
8,290 1
8,280 1
8,270 1
8,260 164
8,250 1
8,240 45
8,230 45
8,220 20
 
총매도잔량 순매수잔량 총매수잔량
7,804 -4,806 2,998
시간외잔량 시간외잔량
206 0
 
대림B&Co 005750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,280.38 (+43.24)    FUTURE 436.20 (+5.90)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:36 8,320 ▲ 170 22 67,987
15:43:01 8,320 ▲ 170 1 67,965
15:40:00 8,320 ▲ 170 21 67,964
15:30:17 8,320 ▲ 170 328 67,943
15:19:58 8,300 ▲ 150 1 67,615
15:19:54 8,300 ▲ 150 1 67,614
15:19:53 8,260 ▲ 110 1 67,613
15:19:51 8,300 ▲ 150 4 67,612
15:19:46 8,300 ▲ 150 1 67,608
15:19:41 8,300 ▲ 150 1 67,607
15:19:17 8,260 ▲ 110 1 67,606
15:19:16 8,300 ▲ 150 3 67,605
15:19:11 8,260 ▲ 110 1 67,602
15:19:07 8,300 ▲ 150 4 67,601
15:19:07 8,300 ▲ 150 1 67,597
15:18:56 8,260 ▲ 110 1 67,596
15:18:52 8,260 ▲ 110 6 67,595
15:18:52 8,260 ▲ 110 1 67,589
15:18:45 8,260 ▲ 110 3 67,588
15:18:45 8,300 ▲ 150 50 67,585
15:18:22 8,300 ▲ 150 2 67,535
15:17:51 8,300 ▲ 150 10 67,533
15:17:33 8,300 ▲ 150 1 67,523
15:17:28 8,300 ▲ 150 1 67,522
15:17:27 8,300 ▲ 150 2 67,521
15:17:09 8,260 ▲ 110 2 67,519
15:16:42 8,310 ▲ 160 4 67,517
15:16:16 8,310 ▲ 160 1 67,513
15:14:53 8,310 ▲ 160 1 67,512
15:14:21 8,320 ▲ 170 50 67,511
15:13:21 8,320 ▲ 170 3 67,461
15:12:38 8,320 ▲ 170 3 67,458
15:12:21 8,320 ▲ 170 1 67,455
15:12:16 8,320 ▲ 170 1 67,454
15:12:10 8,250 ▲ 100 197 67,453
15:12:10 8,320 ▲ 170 1 67,256
15:12:04 8,320 ▲ 170 2 67,255
15:11:41 8,290 ▲ 140 35 67,253
15:11:41 8,310 ▲ 160 142 67,218
15:11:41 8,310 ▲ 160 8 67,076
15:10:56 8,300 ▲ 150 101 67,068
15:10:56 8,310 ▲ 160 1 66,967
15:08:23 8,320 ▲ 170 2 66,966
15:04:47 8,320 ▲ 170 4 66,964
15:03:08 8,320 ▲ 170 3 66,960
15:02:56 8,320 ▲ 170 2 66,957
15:02:47 8,310 ▲ 160 5 66,955
15:02:42 8,310 ▲ 160 5 66,950
15:02:37 8,310 ▲ 160 5 66,945
15:02:33 8,310 ▲ 160 2 66,940
15:02:28 8,310 ▲ 160 3 66,938
15:02:04 8,310 ▲ 160 8 66,935
15:02:04 8,310 ▲ 160 2 66,927
15:01:57 8,320 ▲ 170 1 66,925
15:01:30 8,320 ▲ 170 500 66,924
15:00:22 8,320 ▲ 170 2 66,424
14:59:52 8,320 ▲ 170 3 66,422
14:59:46 8,320 ▲ 170 1 66,419
14:59:41 8,320 ▲ 170 1 66,418
14:59:36 8,280 ▲ 130 20 66,417
14:59:33 8,320 ▲ 170 1 66,397
14:59:28 8,320 ▲ 170 4 66,396
14:59:20 8,280 ▲ 130 20 66,392
14:58:00 8,320 ▲ 170 1 66,372
14:57:39 8,320 ▲ 170 2 66,371
14:57:15 8,320 ▲ 170 4 66,369
14:57:02 8,320 ▲ 170 1 66,365
14:56:54 8,320 ▲ 170 1 66,364
14:56:45 8,320 ▲ 170 2 66,363
14:56:41 8,320 ▲ 170 500 66,361
14:56:38 8,320 ▲ 170 2 65,861
14:56:33 8,320 ▲ 170 2 65,859
14:56:33 8,310 ▲ 160 6 65,857
14:56:28 8,310 ▲ 160 4 65,851
14:56:23 8,310 ▲ 160 500 65,847
14:56:22 8,310 ▲ 160 1 65,347
14:56:15 8,310 ▲ 160 1 65,346
14:56:10 8,310 ▲ 160 2 65,345
14:56:05 8,310 ▲ 160 565 65,343
14:56:05 8,310 ▲ 160 2 64,778
14:55:59 8,300 ▲ 150 435 64,776
14:55:58 8,300 ▲ 150 1 64,341
14:55:53 8,300 ▲ 150 1 64,340
14:55:53 8,280 ▲ 130 21 64,339
14:55:31 8,280 ▲ 130 1 64,318
14:55:30 8,280 ▲ 130 1 64,317
14:55:24 8,280 ▲ 130 3 64,316
14:55:14 8,270 ▲ 120 104 64,313
14:55:04 8,270 ▲ 120 2 64,209
14:54:13 8,270 ▲ 120 6 64,207
14:53:38 8,270 ▲ 120 1 64,201
14:53:32 8,270 ▲ 120 3 64,200
14:53:26 8,270 ▲ 120 2 64,197
14:53:20 8,250 ▲ 100 200 64,195
14:53:20 8,250 ▲ 100 500 63,995
14:53:17 8,250 ▲ 100 2 63,495
14:53:07 8,270 ▲ 120 1 63,493
14:53:02 8,270 ▲ 120 4 63,492
14:50:46 8,240 ▲ 90 100 63,488
14:50:14 8,240 ▲ 90 1,290 63,388
14:50:14 8,250 ▲ 100 100 62,098
14:50:14 8,260 ▲ 110 1,610 61,998
14:49:05 8,280 ▲ 130 2 60,388
14:48:05 8,280 ▲ 130 74 60,386
14:47:51 8,280 ▲ 130 426 60,312
14:46:36 8,280 ▲ 130 3 59,886
14:43:58 8,280 ▲ 130 2 59,883
14:43:50 8,280 ▲ 130 6 59,881
14:43:50 8,260 ▲ 110 6 59,875
14:43:39 8,260 ▲ 110 145 59,869
14:43:39 8,270 ▲ 120 149 59,724
14:43:37 8,270 ▲ 120 1 59,575
14:43:10 8,270 ▲ 120 10 59,574
14:42:51 8,270 ▲ 120 22 59,564
14:42:44 8,270 ▲ 120 1 59,542
14:42:39 8,280 ▲ 130 1 59,541
14:40:21 8,270 ▲ 120 5 59,540
14:40:21 8,270 ▲ 120 1 59,535
14:40:21 8,280 ▲ 130 1 59,534
14:38:23 8,290 ▲ 140 1 59,533
14:38:15 8,290 ▲ 140 4 59,532
14:38:15 8,280 ▲ 130 2 59,528
14:37:48 8,290 ▲ 140 20 59,526
14:37:04 8,290 ▲ 140 30 59,506
14:36:13 8,300 ▲ 150 1 59,476
14:35:55 8,300 ▲ 150 4 59,475
14:35:50 8,300 ▲ 150 1 59,471
14:35:44 8,300 ▲ 150 2 59,470
14:35:40 8,300 ▲ 150 2 59,468
14:35:36 8,270 ▲ 120 24 59,466
14:35:36 8,270 ▲ 120 100 59,442
14:35:35 8,270 ▲ 120 2 59,342
14:35:13 8,270 ▲ 120 5 59,340
14:35:07 8,270 ▲ 120 1 59,335
14:33:24 8,270 ▲ 120 10 59,334
14:32:17 8,270 ▲ 120 400 59,324
14:32:10 8,300 ▲ 150 30 58,924
14:30:54 8,300 ▲ 150 20 58,894
14:30:33 8,300 ▲ 150 10 58,874
14:29:47 8,300 ▲ 150 2 58,864
14:29:39 8,260 ▲ 110 767 58,862
14:29:39 8,270 ▲ 120 115 58,095
14:29:39 8,280 ▲ 130 16 57,980
14:29:39 8,290 ▲ 140 402 57,964
14:27:44 8,300 ▲ 150 30 57,562
14:25:49 8,300 ▲ 150 5 57,532
14:25:29 8,300 ▲ 150 5 57,527
14:25:15 8,300 ▲ 150 564 57,522
14:24:13 8,310 ▲ 160 10 56,958
14:23:21 8,310 ▲ 160 1 56,948
14:22:54 8,310 ▲ 160 2 56,947
14:22:33 8,310 ▲ 160 20 56,945
14:20:37 8,310 ▲ 160 1 56,925
14:16:55 8,320 ▲ 170 1 56,924
14:16:24 8,320 ▲ 170 30 56,923
14:14:05 8,320 ▲ 170 20 56,893
14:13:11 8,320 ▲ 170 20 56,873
14:11:35 8,320 ▲ 170 10 56,853
14:10:29 8,320 ▲ 170 2 56,843
14:09:46 8,300 ▲ 150 1 56,841
14:09:17 8,320 ▲ 170 9 56,840
14:09:04 8,320 ▲ 170 1 56,831
14:08:58 8,320 ▲ 170 5 56,830
14:08:53 8,320 ▲ 170 2 56,825
14:06:53 8,300 ▲ 150 25 56,823
14:05:57 8,320 ▲ 170 11 56,798
14:04:03 8,320 ▲ 170 1 56,787
14:03:02 8,320 ▲ 170 2 56,786
14:02:52 8,320 ▲ 170 18 56,784
14:01:39 8,320 ▲ 170 152 56,766
13:59:58 8,320 ▲ 170 10 56,614
13:59:37 8,320 ▲ 170 20 56,604
13:57:37 8,320 ▲ 170 1 56,584
13:56:42 8,320 ▲ 170 5 56,583
13:54:19 8,320 ▲ 170 5 56,578
13:54:15 8,320 ▲ 170 5 56,573
13:54:10 8,320 ▲ 170 5 56,568
13:54:06 8,320 ▲ 170 2 56,563
13:53:13 8,320 ▲ 170 120 56,561
13:52:09 8,320 ▲ 170 3 56,441
13:51:11 8,320 ▲ 170 1 56,438
13:51:04 8,320 ▲ 170 1 56,437
13:50:57 8,320 ▲ 170 2 56,436
13:50:54 8,300 ▲ 150 100 56,434
13:50:27 8,310 ▲ 160 83 56,334
13:50:27 8,310 ▲ 160 811 56,251
13:50:12 8,320 ▲ 170 105 55,440
13:49:51 8,320 ▲ 170 205 55,335
13:49:51 8,330 ▲ 180 12 55,130
13:49:22 8,340 ▲ 190 10 55,118
13:47:10 8,340 ▲ 190 13 55,108
13:45:18 8,340 ▲ 190 25 55,095
13:44:45 8,340 ▲ 190 2 55,070
13:41:43 8,350 ▲ 200 2 55,068
13:41:36 8,350 ▲ 200 4 55,066
13:41:36 8,340 ▲ 190 2 55,062
13:41:11 8,350 ▲ 200 1 55,060
13:41:07 8,350 ▲ 200 2 55,059
13:41:07 8,340 ▲ 190 7 55,057
13:40:03 8,350 ▲ 200 4 55,050
13:39:28 8,350 ▲ 200 1 55,046
13:39:23 8,350 ▲ 200 1 55,045
13:39:18 8,350 ▲ 200 3 55,044
13:39:14 8,350 ▲ 200 2 55,041
13:39:09 8,340 ▲ 190 6 55,039
13:39:09 8,340 ▲ 190 53 55,033
13:39:09 8,340 ▲ 190 676 54,980
13:38:56 8,340 ▲ 190 2 54,304
13:38:30 8,340 ▲ 190 300 54,302
13:38:19 8,340 ▲ 190 1 54,002
13:38:19 8,340 ▲ 190 1 54,001
13:38:13 8,340 ▲ 190 4 54,000
13:38:08 8,340 ▲ 190 200 53,996
13:37:16 8,340 ▲ 190 2 53,796
13:36:45 8,340 ▲ 190 50 53,794
13:36:42 8,340 ▲ 190 1 53,744
13:36:37 8,340 ▲ 190 2 53,743
13:36:27 8,330 ▲ 180 335 53,741
13:36:13 8,340 ▲ 190 3 53,406
13:36:09 8,340 ▲ 190 1 53,403
13:35:57 8,340 ▲ 190 2 53,402
13:35:56 8,330 ▲ 180 137 53,400
13:35:56 8,330 ▲ 180 3,364 53,263
13:35:48 8,330 ▲ 180 4 49,899
13:33:57 8,320 ▲ 170 164 49,895
13:33:54 8,310 ▲ 160 1 49,731
13:31:53 8,320 ▲ 170 1 49,730
13:29:48 8,320 ▲ 170 12 49,729
13:29:32 8,320 ▲ 170 4 49,717
13:29:21 8,320 ▲ 170 27 49,713
13:29:04 8,320 ▲ 170 4 49,686
13:29:03 8,310 ▲ 160 50 49,682
13:29:00 8,320 ▲ 170 11 49,632
13:28:55 8,310 ▲ 160 20 49,621
13:28:48 8,320 ▲ 170 2 49,601
13:26:51 8,320 ▲ 170 2 49,599
13:25:38 8,320 ▲ 170 600 49,597
13:25:27 8,320 ▲ 170 2 48,997
13:24:53 8,320 ▲ 170 5 48,995
13:23:37 8,320 ▲ 170 100 48,990
13:23:16 8,310 ▲ 160 1 48,890
13:21:15 8,310 ▲ 160 5 48,889
13:19:01 8,320 ▲ 170 1 48,884
13:18:57 8,300 ▲ 150 60 48,883
13:12:35 8,320 ▲ 170 1 48,823
13:12:16 8,300 ▲ 150 300 48,822
13:11:02 8,300 ▲ 150 55 48,522
13:08:19 8,300 ▲ 150 110 48,467
13:08:01 8,300 ▲ 150 110 48,357
13:07:41 8,300 ▲ 150 110 48,247
13:06:56 8,300 ▲ 150 66 48,137
13:06:56 8,310 ▲ 160 33 48,071
13:06:19 8,320 ▲ 170 1 48,038
13:06:09 8,320 ▲ 170 2 48,037
13:01:23 8,320 ▲ 170 100 48,035
13:01:08 8,320 ▲ 170 300 47,935
13:00:32 8,320 ▲ 170 5 47,635
13:00:32 8,320 ▲ 170 10 47,630
13:00:32 8,320 ▲ 170 50 47,620
13:00:32 8,320 ▲ 170 50 47,570
13:00:32 8,320 ▲ 170 3 47,520
12:59:43 8,320 ▲ 170 1 47,517
12:58:05 8,320 ▲ 170 335 47,516
12:57:36 8,310 ▲ 160 165 47,181
12:56:43 8,310 ▲ 160 5 47,016
12:56:11 8,310 ▲ 160 10 47,011
12:55:30 8,320 ▲ 170 30 47,001
12:54:25 8,320 ▲ 170 5 46,971
12:53:24 8,320 ▲ 170 1 46,966
12:53:17 8,320 ▲ 170 1 46,965
12:52:16 8,320 ▲ 170 50 46,964
12:50:46 8,320 ▲ 170 10 46,914
12:49:56 8,320 ▲ 170 100 46,904
12:48:34 8,320 ▲ 170 600 46,804
12:48:15 8,320 ▲ 170 100 46,204
12:47:48 8,320 ▲ 170 10 46,104
12:47:10 8,320 ▲ 170 20 46,094
12:46:51 8,320 ▲ 170 2 46,074
12:45:32 8,320 ▲ 170 68 46,072
12:45:32 8,310 ▲ 160 2 46,004
12:45:03 8,300 ▲ 150 114 46,002
12:44:56 8,300 ▲ 150 100 45,888
12:44:28 8,300 ▲ 150 100 45,788
12:44:24 8,300 ▲ 150 100 45,688
12:44:24 8,300 ▲ 150 100 45,588
12:43:50 8,290 ▲ 140 1 45,488
12:43:32 8,280 ▲ 130 929 45,487
12:43:32 8,280 ▲ 130 1,200 44,558
12:42:13 8,300 ▲ 150 1 43,358
12:42:08 8,300 ▲ 150 3 43,357
12:41:56 8,280 ▲ 130 3 43,354
12:41:38 8,290 ▲ 140 1 43,351
12:41:03 8,280 ▲ 130 299 43,350
12:41:03 8,290 ▲ 140 1 43,051
12:40:43 8,300 ▲ 150 1 43,050
12:40:25 8,320 ▲ 170 1 43,049
12:39:32 8,280 ▲ 130 18 43,048
12:39:32 8,290 ▲ 140 1 43,030
12:38:55 8,280 ▲ 130 19 43,029
12:38:42 8,320 ▲ 170 20 43,010
12:37:48 8,320 ▲ 170 19 42,990
12:37:25 8,320 ▲ 170 1 42,971
12:37:18 8,320 ▲ 170 3 42,970
12:36:49 8,280 ▲ 130 85 42,967
12:36:20 8,280 ▲ 130 2 42,882
12:36:14 8,260 ▲ 110 1 42,880
12:35:50 8,280 ▲ 130 200 42,879
12:35:43 8,280 ▲ 130 1 42,679
12:35:37 8,280 ▲ 130 3 42,678
12:34:43 8,270 ▲ 120 234 42,675
12:34:43 8,290 ▲ 140 1 42,440
12:34:43 8,280 ▲ 130 1 42,441
12:34:43 8,300 ▲ 150 14 42,439
12:33:59 8,310 ▲ 160 1 42,425
12:33:46 8,300 ▲ 150 1 42,424
12:33:20 8,300 ▲ 150 2 42,423
12:33:20 8,300 ▲ 150 69 42,421
12:32:51 8,300 ▲ 150 1 42,352
12:32:18 8,270 ▲ 120 29 42,351
12:32:05 8,270 ▲ 120 174 42,322
12:32:05 8,290 ▲ 140 5 42,148
12:32:05 8,300 ▲ 150 16 42,143
12:32:00 8,310 ▲ 160 1 42,127
12:31:55 8,310 ▲ 160 1 42,126
12:31:46 8,310 ▲ 160 1 42,125
12:31:41 8,310 ▲ 160 1 42,124
12:31:35 8,310 ▲ 160 1 42,123
12:31:12 8,310 ▲ 160 4 42,122
12:31:11 8,310 ▲ 160 1 42,118
12:30:59 8,320 ▲ 170 1 42,117
12:30:55 8,320 ▲ 170 4 42,116
12:30:51 8,330 ▲ 180 1 42,112
12:27:40 8,330 ▲ 180 2 42,111
12:27:33 8,330 ▲ 180 2 42,109
12:24:32 8,330 ▲ 180 1 42,107
12:24:21 8,330 ▲ 180 4 42,106
12:24:05 8,330 ▲ 180 1 42,102
12:23:57 8,330 ▲ 180 1 42,101
12:23:53 8,330 ▲ 180 1 42,100
12:22:32 8,290 ▲ 140 300 42,099
12:22:08 8,270 ▲ 120 336 41,799
12:21:07 8,270 ▲ 120 1 41,463
12:20:56 8,270 ▲ 120 5 41,462
12:20:40 8,270 ▲ 120 50 41,457
12:20:33 8,270 ▲ 120 126 41,407
12:20:33 8,270 ▲ 120 400 41,281
12:19:53 8,290 ▲ 140 4 40,881
12:19:45 8,290 ▲ 140 11 40,877
12:19:33 8,290 ▲ 140 2 40,866
12:18:41 8,290 ▲ 140 809 40,864
12:18:41 8,300 ▲ 150 84 40,055
12:18:22 8,330 ▲ 180 1 39,971
12:18:00 8,330 ▲ 180 1 39,970
12:17:36 8,330 ▲ 180 30 39,969
12:16:48 8,330 ▲ 180 2 39,939
12:15:58 8,330 ▲ 180 150 39,937
12:15:30 8,300 ▲ 150 53 39,787
12:15:30 8,300 ▲ 150 86 39,734
12:15:28 8,300 ▲ 150 100 39,648
12:15:06 8,300 ▲ 150 3 39,548
12:14:41 8,300 ▲ 150 1 39,545
12:12:30 8,300 ▲ 150 7 39,544
12:12:13 8,260 ▲ 110 10 39,537
12:08:15 8,300 ▲ 150 2 39,527
12:07:10 8,300 ▲ 150 3 39,525
12:07:06 8,300 ▲ 150 1 39,522
12:06:32 8,300 ▲ 150 2 39,521
12:06:16 8,300 ▲ 150 4 39,519
12:05:51 8,300 ▲ 150 10 39,515
12:05:01 8,260 ▲ 110 1 39,505
12:04:24 8,300 ▲ 150 100 39,504
12:02:19 8,300 ▲ 150 50 39,404
12:02:09 8,300 ▲ 150 45 39,354
12:02:09 8,270 ▲ 120 25 39,309
12:01:49 8,300 ▲ 150 1 39,284
11:59:40 8,260 ▲ 110 1 39,283
11:58:07 8,300 ▲ 150 7 39,282
11:57:42 8,300 ▲ 150 4 39,275
11:57:23 8,300 ▲ 150 1 39,271
11:57:16 8,300 ▲ 150 2 39,270
11:57:09 8,260 ▲ 110 9 39,268
11:57:09 8,270 ▲ 120 11 39,259
11:57:01 8,300 ▲ 150 50 39,248
11:55:24 8,300 ▲ 150 5 39,198
11:55:23 8,300 ▲ 150 1 39,193
11:55:21 8,300 ▲ 150 1 39,192
11:54:59 8,300 ▲ 150 1 39,191
11:54:55 8,300 ▲ 150 1 39,190
11:54:51 8,270 ▲ 120 1 39,189
11:54:50 8,300 ▲ 150 3 39,188
11:54:26 8,290 ▲ 140 1 39,185
11:54:25 8,290 ▲ 140 1 39,184
11:54:19 8,290 ▲ 140 3 39,183
11:54:19 8,280 ▲ 130 11 39,180
11:54:19 8,270 ▲ 120 7 39,169
11:53:35 8,270 ▲ 120 400 39,162
11:53:34 8,270 ▲ 120 1,000 38,762
11:53:15 8,270 ▲ 120 2 37,762
11:53:10 8,270 ▲ 120 3 37,760
11:53:10 8,260 ▲ 110 7 37,757
11:52:53 8,260 ▲ 110 50 37,750
11:50:02 8,260 ▲ 110 1 37,700
11:48:57 8,270 ▲ 120 2 37,699
11:48:52 8,260 ▲ 110 5 37,697
11:45:54 8,270 ▲ 120 5 37,692
11:45:32 8,270 ▲ 120 2 37,687
11:45:27 8,270 ▲ 120 2 37,685
11:45:13 8,260 ▲ 110 1 37,683
11:43:08 8,270 ▲ 120 5 37,682
11:42:38 8,270 ▲ 120 1 37,677
11:42:31 8,280 ▲ 130 1 37,676
11:41:57 8,280 ▲ 130 2 37,675
11:41:12 8,280 ▲ 130 7 37,673
11:41:03 8,280 ▲ 130 4 37,666
11:40:24 8,270 ▲ 120 1 37,662
11:40:07 8,270 ▲ 120 5 37,661
11:40:01 8,270 ▲ 120 101 37,656
11:39:45 8,270 ▲ 120 12 37,555
11:39:38 8,280 ▲ 130 1 37,543
11:39:13 8,290 ▲ 140 30 37,542
11:36:05 8,290 ▲ 140 1 37,512
11:35:40 8,290 ▲ 140 3 37,511
11:35:35 8,280 ▲ 130 1 37,508
11:35:35 8,280 ▲ 130 1 37,507
11:35:33 8,290 ▲ 140 11 37,506
11:35:26 8,320 ▲ 170 3 37,495
11:34:42 8,280 ▲ 130 74 37,492
11:33:51 8,280 ▲ 130 36 37,418
11:32:02 8,310 ▲ 160 11 37,382
11:32:02 8,310 ▲ 160 239 37,371
11:32:01 8,310 ▲ 160 10 37,132
11:31:33 8,310 ▲ 160 5 37,122
11:31:20 8,310 ▲ 160 2 37,117
11:30:46 8,270 ▲ 120 1 37,115
11:29:39 8,310 ▲ 160 2 37,114
11:29:01 8,310 ▲ 160 1 37,112
11:28:24 8,310 ▲ 160 4 37,111
11:28:20 8,270 ▲ 120 229 37,107
11:28:20 8,280 ▲ 130 271 36,878
11:28:18 8,310 ▲ 160 2 36,607
11:28:01 8,300 ▲ 150 23 36,605
11:27:52 8,280 ▲ 130 25 36,582
11:27:52 8,280 ▲ 130 18 36,557
11:27:52 8,280 ▲ 130 2 36,539
11:25:57 8,280 ▲ 130 1 36,537
11:24:51 8,300 ▲ 150 4 36,536
11:24:22 8,300 ▲ 150 3 36,532
11:24:16 8,300 ▲ 150 1 36,529
11:23:41 8,280 ▲ 130 508 36,528
11:23:13 8,300 ▲ 150 1 36,020
11:21:16 8,300 ▲ 150 20 36,019
11:21:08 8,280 ▲ 130 1 35,999
11:20:40 8,290 ▲ 140 1 35,998
11:19:53 8,300 ▲ 150 2 35,997
11:19:45 8,300 ▲ 150 1 35,995
11:19:20 8,310 ▲ 160 36 35,994
11:18:25 8,310 ▲ 160 1 35,958
11:18:25 8,310 ▲ 160 1 35,957
11:16:50 8,330 ▲ 180 1 35,956
11:16:47 8,330 ▲ 180 1 35,955
11:16:36 8,330 ▲ 180 1 35,954
11:16:27 8,330 ▲ 180 1 35,953
11:16:22 8,330 ▲ 180 2 35,952
11:16:19 8,320 ▲ 170 2 35,950
11:16:19 8,320 ▲ 170 2 35,948
11:16:19 8,320 ▲ 170 1 35,946
11:16:07 8,320 ▲ 170 3 35,945
11:16:06 8,320 ▲ 170 454 35,942
11:15:20 8,340 ▲ 190 2 35,488
11:14:22 8,340 ▲ 190 2 35,486
11:14:02 8,340 ▲ 190 100 35,484
11:13:57 8,340 ▲ 190 2 35,384
11:13:51 8,340 ▲ 190 2 35,382
11:13:51 8,330 ▲ 180 16 35,380
11:13:45 8,330 ▲ 180 21 35,364
11:12:06 8,340 ▲ 190 2 35,343
11:12:00 8,340 ▲ 190 10 35,341
11:11:30 8,320 ▲ 170 1 35,331
11:11:13 8,330 ▲ 180 2 35,330
11:10:54 8,330 ▲ 180 1 35,328
11:10:47 8,330 ▲ 180 1 35,327
11:10:37 8,330 ▲ 180 3 35,326
11:10:32 8,330 ▲ 180 2 35,323
11:10:26 8,320 ▲ 170 37 35,321
11:10:21 8,320 ▲ 170 1 35,284
11:10:08 8,320 ▲ 170 1 35,283
11:10:08 8,320 ▲ 170 1 35,282
11:10:08 8,320 ▲ 170 1 35,281
11:06:41 8,280 ▲ 130 1 35,280
11:06:01 8,320 ▲ 170 5 35,279
11:05:56 8,320 ▲ 170 5 35,274
11:05:52 8,320 ▲ 170 5 35,269
11:03:55 8,330 ▲ 180 2 35,264
11:03:55 8,330 ▲ 180 2 35,262
11:03:51 8,330 ▲ 180 2 35,260
11:03:43 8,310 ▲ 160 160 35,258
11:03:40 8,340 ▲ 190 2 35,098
11:03:35 8,340 ▲ 190 4 35,096
11:02:52 8,340 ▲ 190 8 35,092
11:02:48 8,340 ▲ 190 402 35,084

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,280.38 ▲ 43.24 1.34%
코스닥 1,047.93 ▲ 11.82 1.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.