대림B&Co
(005750)
코스피
비금속광물
액면가 1,000원
  08.19 15:59

5,360 (5,660)   [시가/고가/저가] 5,620 / 5,620 / 5,300 
전일비/등락률 ▼ 300 (-5.30%) 매도호가/호가잔량 5,390 / 218
거래량/전일동시간대비 116,125 /▲ 46,522 매수호가/호가잔량 5,360 / 332
상한가/하한가 7,350 / 3,970 총매도/총매수잔량 6,671 / 5,474

매도잔량 호가 매수잔량
1,717 5,510 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
627 5,470
130 5,460
150 5,450
16 5,440
443 5,430
1,490 5,420
501 5,410
1,379 5,400
218 5,390
 
5,360 332
5,350 409
5,340 204
5,330 91
5,320 72
5,310 1,072
5,300 2,655
5,290 159
5,280 122
5,270 358
 
총매도잔량 순매수잔량 총매수잔량
6,671 -1,197 5,474
시간외잔량 시간외잔량
0 0
 
대림B&Co 005750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,492.69 (-15.36)    FUTURE 326.80 (-1.55)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:33 5,360 ▼ 300 60 116,125
15:50:53 5,360 ▼ 300 15 116,065
15:44:16 5,360 ▼ 300 59 116,050
15:43:01 5,360 ▼ 300 100 115,991
15:42:24 5,360 ▼ 300 100 115,891
15:42:04 5,360 ▼ 300 30 115,791
15:40:54 5,360 ▼ 300 50 115,761
15:40:42 5,360 ▼ 300 100 115,711
15:40:00 5,360 ▼ 300 126 115,611
15:30:30 5,360 ▼ 300 475 115,485
15:19:50 5,390 ▼ 270 20 115,010
15:19:22 5,390 ▼ 270 1 114,990
15:19:20 5,390 ▼ 270 1 114,989
15:19:17 5,390 ▼ 270 1 114,988
15:19:07 5,390 ▼ 270 2 114,987
15:19:00 5,390 ▼ 270 14 114,985
15:18:29 5,380 ▼ 280 8 114,969
15:18:29 5,390 ▼ 270 2 114,971
15:18:13 5,370 ▼ 290 3 114,961
15:18:00 5,390 ▼ 270 89 114,958
15:17:52 5,390 ▼ 270 19 114,869
15:17:52 5,380 ▼ 280 11 114,850
15:17:06 5,390 ▼ 270 10 114,839
15:17:04 5,390 ▼ 270 20 114,829
15:15:32 5,390 ▼ 270 5 114,809
15:15:09 5,390 ▼ 270 1 114,804
15:15:06 5,380 ▼ 280 8 114,803
15:15:06 5,390 ▼ 270 1 114,795
15:14:17 5,390 ▼ 270 1 114,794
15:14:11 5,390 ▼ 270 7 114,793
15:14:05 5,390 ▼ 270 1 114,786
15:14:04 5,380 ▼ 280 11 114,785
15:14:00 5,380 ▼ 280 25 114,774
15:13:56 5,390 ▼ 270 4 114,749
15:13:50 5,390 ▼ 270 2 114,745
15:13:39 5,380 ▼ 280 11 114,743
15:13:05 5,390 ▼ 270 2 114,732
15:12:55 5,390 ▼ 270 5 114,730
15:12:55 5,380 ▼ 280 16 114,725
15:12:40 5,370 ▼ 290 7 114,709
15:12:28 5,370 ▼ 290 20 114,702
15:12:16 5,360 ▼ 300 243 114,682
15:12:13 5,360 ▼ 300 581 114,439
15:12:04 5,370 ▼ 290 10 113,858
15:11:51 5,370 ▼ 290 11 113,848
15:11:30 5,370 ▼ 290 3 113,837
15:10:49 5,370 ▼ 290 16 113,834
15:10:30 5,370 ▼ 290 3 113,818
15:10:14 5,380 ▼ 280 400 113,815
15:10:06 5,380 ▼ 280 10 113,415
15:10:06 5,370 ▼ 290 8 113,405
15:09:43 5,380 ▼ 280 10 113,397
15:07:51 5,380 ▼ 280 6 113,387
15:07:27 5,380 ▼ 280 20 113,381
15:07:24 5,380 ▼ 280 4 113,361
15:07:00 5,380 ▼ 280 1 113,357
15:06:54 5,380 ▼ 280 265 113,356
15:06:33 5,390 ▼ 270 10 113,091
15:06:33 5,390 ▼ 270 1 113,081
15:06:32 5,390 ▼ 270 1 113,080
15:06:25 5,390 ▼ 270 1 113,079
15:06:15 5,390 ▼ 270 20 113,078
15:06:11 5,380 ▼ 280 393 113,058
15:05:57 5,390 ▼ 270 4 112,665
15:05:54 5,390 ▼ 270 1 112,661
15:05:50 5,390 ▼ 270 12 112,660
15:05:41 5,390 ▼ 270 1 112,648
15:05:37 5,380 ▼ 280 99 112,647
15:05:34 5,380 ▼ 280 177 112,548
15:04:17 5,380 ▼ 280 1 112,371
15:04:04 5,360 ▼ 300 45 112,370
15:02:45 5,360 ▼ 300 50 112,325
15:02:45 5,370 ▼ 290 100 112,275
15:02:00 5,380 ▼ 280 10 112,175
15:01:50 5,380 ▼ 280 18 112,165
15:01:46 5,380 ▼ 280 2 112,147
15:01:40 5,360 ▼ 300 515 112,145
15:01:29 5,350 ▼ 310 8 111,630
15:01:29 5,360 ▼ 300 5 111,622
15:01:06 5,370 ▼ 290 3 111,617
15:00:53 5,380 ▼ 280 5 111,614
15:00:38 5,370 ▼ 290 30 111,609
15:00:26 5,370 ▼ 290 11 111,579
14:59:53 5,380 ▼ 280 1 111,568
14:59:02 5,380 ▼ 280 1 111,567
14:58:22 5,370 ▼ 290 20 111,566
14:58:18 5,380 ▼ 280 1 111,546
14:57:57 5,370 ▼ 290 1 111,545
14:57:52 5,360 ▼ 300 5 111,544
14:57:25 5,350 ▼ 310 200 111,539
14:57:20 5,380 ▼ 280 1 111,339
14:57:20 5,370 ▼ 290 1 111,338
14:57:13 5,360 ▼ 300 30 111,337
14:57:06 5,360 ▼ 300 11 111,307
14:57:00 5,360 ▼ 300 19 111,296
14:56:59 5,360 ▼ 300 23 111,277
14:56:53 5,360 ▼ 300 10 111,254
14:56:28 5,360 ▼ 300 1 111,244
14:56:25 5,360 ▼ 300 20 111,243
14:56:11 5,360 ▼ 300 11 111,223
14:56:07 5,360 ▼ 300 1 111,212
14:55:55 5,350 ▼ 310 10 111,211
14:55:54 5,360 ▼ 300 50 111,201
14:55:44 5,360 ▼ 300 100 111,151
14:55:24 5,360 ▼ 300 122 111,051
14:55:19 5,370 ▼ 290 102 110,929
14:55:18 5,380 ▼ 280 90 110,827
14:55:09 5,370 ▼ 290 1 110,737
14:54:41 5,380 ▼ 280 2 110,736
14:54:28 5,380 ▼ 280 126 110,734
14:53:48 5,380 ▼ 280 5 110,608
14:53:33 5,380 ▼ 280 10 110,603
14:53:20 5,380 ▼ 280 10 110,593
14:53:18 5,370 ▼ 290 20 110,583
14:52:38 5,380 ▼ 280 6 110,563
14:51:53 5,370 ▼ 290 9 110,557
14:51:38 5,380 ▼ 280 10 110,548
14:51:19 5,370 ▼ 290 30 110,538
14:51:08 5,370 ▼ 290 1 110,508
14:50:43 5,360 ▼ 300 12 110,507
14:50:43 5,370 ▼ 290 19 110,495
14:49:26 5,390 ▼ 270 5 110,476
14:49:16 5,370 ▼ 290 12 110,471
14:48:12 5,350 ▼ 310 398 110,459
14:47:43 5,340 ▼ 320 40 110,061
14:47:42 5,340 ▼ 320 252 110,021
14:47:40 5,330 ▼ 330 52 109,769
14:47:38 5,310 ▼ 350 81 109,717
14:47:38 5,330 ▼ 330 381 109,636
14:47:24 5,300 ▼ 360 1,886 109,255
14:47:24 5,310 ▼ 350 428 107,369
14:47:24 5,340 ▼ 320 1 106,941
14:47:24 5,350 ▼ 310 121 106,940
14:47:16 5,350 ▼ 310 99 106,819
14:47:14 5,320 ▼ 340 90 106,720
14:47:14 5,320 ▼ 340 9 106,630
14:47:14 5,300 ▼ 360 283 106,621
14:47:14 5,320 ▼ 340 717 105,034
14:47:14 5,310 ▼ 350 1,304 106,338
14:47:14 5,340 ▼ 320 445 103,272
14:47:14 5,330 ▼ 330 1,045 104,317
14:47:14 5,360 ▼ 300 314 101,994
14:47:14 5,350 ▼ 310 833 102,827
14:47:14 5,380 ▼ 280 156 101,545
14:47:14 5,370 ▼ 290 135 101,680
14:47:14 5,390 ▼ 270 40 101,389
14:46:35 5,400 ▼ 260 50 101,349
14:46:21 5,400 ▼ 260 11 101,299
14:46:10 5,400 ▼ 260 1 101,288
14:45:47 5,400 ▼ 260 1 101,287
14:45:42 5,400 ▼ 260 1 101,286
14:45:37 5,400 ▼ 260 1 101,285
14:43:59 5,400 ▼ 260 3 101,284
14:43:27 5,400 ▼ 260 14 101,281
14:43:03 5,400 ▼ 260 1 101,267
14:42:57 5,400 ▼ 260 1 101,266
14:41:19 5,400 ▼ 260 5 101,265
14:40:43 5,400 ▼ 260 5 101,260
14:39:53 5,400 ▼ 260 1 101,255
14:39:45 5,400 ▼ 260 1 101,254
14:39:44 5,400 ▼ 260 5 101,253
14:39:32 5,400 ▼ 260 1 101,248
14:39:05 5,400 ▼ 260 5 101,247
14:38:35 5,400 ▼ 260 5 101,242
14:38:15 5,400 ▼ 260 20 101,237
14:36:12 5,410 ▼ 250 4 101,217
14:36:12 5,400 ▼ 260 1 101,213
14:35:56 5,410 ▼ 250 10 101,212
14:35:49 5,410 ▼ 250 5 101,202
14:35:40 5,410 ▼ 250 223 101,197
14:35:36 5,410 ▼ 250 1 100,974
14:35:03 5,410 ▼ 250 1 100,973
14:34:57 5,390 ▼ 270 561 100,972
14:34:41 5,410 ▼ 250 1 100,411
14:34:35 5,410 ▼ 250 4 100,410
14:33:49 5,410 ▼ 250 2 100,406
14:33:38 5,400 ▼ 260 131 100,404
14:33:38 5,410 ▼ 250 4 100,273
14:33:30 5,400 ▼ 260 200 100,269
14:33:05 5,430 ▼ 230 10 100,069
14:32:46 5,430 ▼ 230 12 100,059
14:32:38 5,430 ▼ 230 2 100,047
14:32:35 5,430 ▼ 230 1 100,045
14:32:26 5,430 ▼ 230 3 100,044
14:32:24 5,430 ▼ 230 1 100,041
14:32:21 5,430 ▼ 230 1 100,040
14:32:17 5,430 ▼ 230 4 100,039
14:32:15 5,400 ▼ 260 200 100,035
14:32:13 5,400 ▼ 260 15 99,835
14:32:12 5,430 ▼ 230 1 99,820
14:31:38 5,420 ▼ 240 161 99,819
14:31:04 5,420 ▼ 240 5 99,658
14:30:59 5,420 ▼ 240 10 99,653
14:30:55 5,420 ▼ 240 3 99,643
14:30:25 5,400 ▼ 260 159 99,640
14:30:07 5,410 ▼ 250 5 99,481
14:30:00 5,410 ▼ 250 10 99,476
14:29:56 5,420 ▼ 240 10 99,466
14:29:51 5,410 ▼ 250 44 99,456
14:29:36 5,410 ▼ 250 2 99,412
14:29:11 5,410 ▼ 250 4 99,410
14:29:05 5,400 ▼ 260 18 99,406
14:29:01 5,410 ▼ 250 1 99,388
14:28:48 5,400 ▼ 260 262 99,387
14:28:19 5,410 ▼ 250 2 99,125
14:28:12 5,400 ▼ 260 481 99,123
14:27:47 5,400 ▼ 260 1 98,642
14:27:41 5,400 ▼ 260 1 98,641
14:27:36 5,390 ▼ 270 306 98,640
14:27:33 5,400 ▼ 260 10 98,334
14:27:23 5,400 ▼ 260 4 98,324
14:27:21 5,390 ▼ 270 300 98,320
14:27:11 5,390 ▼ 270 143 98,020
14:26:47 5,390 ▼ 270 1 97,877
14:26:43 5,390 ▼ 270 28 97,876
14:26:41 5,390 ▼ 270 1 97,848
14:26:21 5,400 ▼ 260 3 97,847
14:26:21 5,370 ▼ 290 6 97,844
14:26:15 5,370 ▼ 290 7 97,838
14:26:06 5,370 ▼ 290 11 97,831
14:26:06 5,370 ▼ 290 19 97,820
14:26:00 5,370 ▼ 290 4 97,801
14:25:32 5,360 ▼ 300 192 97,797
14:25:12 5,360 ▼ 300 105 97,605
14:25:12 5,360 ▼ 300 211 97,500
14:25:12 5,370 ▼ 290 11 97,289
14:25:11 5,370 ▼ 290 63 97,278
14:24:56 5,370 ▼ 290 41 97,215
14:24:06 5,370 ▼ 290 19 97,174
14:24:01 5,370 ▼ 290 11 97,155
14:24:00 5,370 ▼ 290 77 97,144
14:24:00 5,370 ▼ 290 227 97,067
14:23:45 5,370 ▼ 290 10 96,840
14:23:29 5,380 ▼ 280 1 96,830
14:22:47 5,380 ▼ 280 85 96,829
14:21:26 5,380 ▼ 280 35 96,744
14:21:11 5,400 ▼ 260 1 96,709
14:21:06 5,400 ▼ 260 2 96,708
14:20:57 5,390 ▼ 270 9 96,706
14:20:39 5,400 ▼ 260 1 96,697
14:20:23 5,390 ▼ 270 259 96,696
14:20:05 5,400 ▼ 260 1 96,437
14:19:55 5,390 ▼ 270 32 96,436
14:19:46 5,390 ▼ 270 11 96,404
14:19:38 5,390 ▼ 270 300 96,393
14:19:32 5,390 ▼ 270 3 96,093
14:19:11 5,390 ▼ 270 40 96,090
14:18:31 5,390 ▼ 270 1 96,050
14:17:59 5,390 ▼ 270 187 96,049
14:17:49 5,400 ▼ 260 1 95,862
14:17:43 5,400 ▼ 260 1 95,861
14:16:02 5,410 ▼ 250 2 95,860
14:15:41 5,400 ▼ 260 3 95,858
14:15:35 5,400 ▼ 260 159 95,855
14:15:25 5,410 ▼ 250 2 95,696
14:15:17 5,410 ▼ 250 4 95,694
14:15:05 5,400 ▼ 260 38 95,690
14:15:01 5,400 ▼ 260 2 95,652
14:14:35 5,390 ▼ 270 1 95,650
14:14:23 5,390 ▼ 270 145 95,649
14:14:23 5,390 ▼ 270 212 95,504
14:14:08 5,400 ▼ 260 2 95,292
14:13:33 5,400 ▼ 260 149 95,290
14:13:27 5,400 ▼ 260 10 95,141
14:13:11 5,400 ▼ 260 32 95,131
14:12:50 5,400 ▼ 260 10 95,099
14:11:59 5,410 ▼ 250 31 95,089
14:11:43 5,410 ▼ 250 4 95,058
14:11:43 5,410 ▼ 250 4 95,054
14:11:43 5,410 ▼ 250 109 95,050
14:11:17 5,400 ▼ 260 10 94,941
14:10:47 5,410 ▼ 250 56 94,931
14:09:57 5,420 ▼ 240 3 94,875
14:09:48 5,410 ▼ 250 40 94,872
14:09:48 5,400 ▼ 260 225 94,832
14:09:29 5,410 ▼ 250 10 94,607
14:09:23 5,400 ▼ 260 177 94,597
14:09:23 5,400 ▼ 260 23 94,420
14:09:08 5,400 ▼ 260 15 94,397
14:09:07 5,400 ▼ 260 1 94,382
14:09:03 5,400 ▼ 260 5 94,381
14:08:56 5,380 ▼ 280 178 94,376
14:08:52 5,380 ▼ 280 14 94,198
14:08:38 5,370 ▼ 290 183 94,184
14:08:22 5,370 ▼ 290 81 94,001
14:08:04 5,380 ▼ 280 10 93,920
14:07:58 5,380 ▼ 280 2 93,910
14:07:50 5,370 ▼ 290 10 93,908
14:07:50 5,370 ▼ 290 246 93,898
14:07:37 5,360 ▼ 300 8 93,652
14:07:23 5,360 ▼ 300 204 93,644
14:07:10 5,360 ▼ 300 66 93,440
14:07:06 5,370 ▼ 290 7 93,374
14:06:48 5,370 ▼ 290 17 93,367
14:06:42 5,360 ▼ 300 200 93,350
14:05:52 5,360 ▼ 300 84 93,150
14:05:20 5,360 ▼ 300 19 93,066
14:04:52 5,350 ▼ 310 1 93,047
14:04:47 5,350 ▼ 310 25 93,046
14:04:47 5,350 ▼ 310 11 93,021
14:04:47 5,350 ▼ 310 19 92,743
14:04:47 5,350 ▼ 310 267 93,010
14:04:46 5,350 ▼ 310 121 92,724
14:04:34 5,350 ▼ 310 98 92,603
14:04:00 5,340 ▼ 320 33 92,505
14:03:57 5,330 ▼ 330 200 92,472
14:03:57 5,340 ▼ 320 6 92,272
14:03:47 5,340 ▼ 320 51 92,266
14:03:39 5,340 ▼ 320 200 92,215
14:03:34 5,340 ▼ 320 171 92,015
14:03:24 5,350 ▼ 310 11 91,844
14:03:24 5,350 ▼ 310 19 91,833
14:03:11 5,340 ▼ 320 5 91,814
14:03:11 5,340 ▼ 320 395 91,809
14:02:56 5,350 ▼ 310 10 91,414
14:02:55 5,350 ▼ 310 162 91,404
14:02:52 5,350 ▼ 310 1 91,242
14:02:45 5,350 ▼ 310 11 91,241
14:02:44 5,350 ▼ 310 389 91,230
14:02:41 5,350 ▼ 310 962 90,841
14:02:39 5,350 ▼ 310 1 89,879
14:02:28 5,350 ▼ 310 150 89,878
14:02:28 5,350 ▼ 310 1 89,728
14:02:23 5,360 ▼ 300 11 89,727
14:02:23 5,360 ▼ 300 19 89,716
14:02:22 5,360 ▼ 300 2 89,697
14:02:16 5,370 ▼ 290 40 89,695
14:01:44 5,360 ▼ 300 500 89,655
14:01:34 5,370 ▼ 290 2 89,155
14:01:25 5,370 ▼ 290 11 89,153
14:01:25 5,370 ▼ 290 8 89,142
14:01:23 5,370 ▼ 290 11 89,134
14:01:22 5,370 ▼ 290 89 89,123
14:01:13 5,370 ▼ 290 161 89,034
14:01:03 5,360 ▼ 300 38 88,873
14:00:40 5,360 ▼ 300 415 88,835
14:00:40 5,370 ▼ 290 35 88,420
14:00:27 5,370 ▼ 290 8 88,385
14:00:06 5,370 ▼ 290 11 88,377
14:00:06 5,360 ▼ 300 100 88,366
13:59:58 5,360 ▼ 300 193 88,266
13:59:58 5,360 ▼ 300 240 88,073
13:59:54 5,370 ▼ 290 1 87,833
13:59:19 5,360 ▼ 300 20 87,832
13:59:18 5,370 ▼ 290 1 87,812
13:59:05 5,370 ▼ 290 1 87,811
13:59:01 5,370 ▼ 290 172 87,810
13:58:53 5,370 ▼ 290 5 87,638
13:58:50 5,370 ▼ 290 22 87,633
13:58:46 5,370 ▼ 290 187 87,611
13:58:46 5,370 ▼ 290 189 87,424
13:58:40 5,380 ▼ 280 10 87,235
13:58:39 5,380 ▼ 280 1 87,225
13:58:36 5,380 ▼ 280 10 87,224
13:58:36 5,380 ▼ 280 10 87,214
13:58:22 5,380 ▼ 280 564 87,204
13:57:40 5,390 ▼ 270 2 86,640
13:57:33 5,390 ▼ 270 40 86,638
13:57:29 5,400 ▼ 260 1 86,598
13:56:01 5,420 ▼ 240 1 86,597
13:56:01 5,420 ▼ 240 55 86,596
13:55:14 5,370 ▼ 290 100 86,541
13:55:14 5,430 ▼ 230 20 86,441
13:55:14 5,420 ▼ 240 100 86,421
13:55:14 5,380 ▼ 280 203 86,127
13:55:14 5,390 ▼ 270 194 86,321
13:55:14 5,370 ▼ 290 105 85,924
13:55:12 5,380 ▼ 280 6 85,819
13:55:10 5,380 ▼ 280 1 85,813
13:55:09 5,380 ▼ 280 155 85,812
13:54:56 5,390 ▼ 270 1 85,657
13:54:04 5,390 ▼ 270 2 85,656
13:53:57 5,390 ▼ 270 70 85,654
13:52:05 5,380 ▼ 280 10 85,584
13:51:33 5,380 ▼ 280 138 85,574
13:50:21 5,380 ▼ 280 137 85,436
13:50:21 5,380 ▼ 280 251 85,299
13:50:21 5,380 ▼ 280 191 85,048
13:49:45 5,380 ▼ 280 235 84,857
13:49:09 5,390 ▼ 270 99 84,622
13:49:09 5,390 ▼ 270 172 84,523
13:46:46 5,410 ▼ 250 2 84,351
13:46:08 5,390 ▼ 270 335 84,349
13:46:04 5,390 ▼ 270 1 84,014
13:45:44 5,390 ▼ 270 2 84,013
13:45:33 5,390 ▼ 270 46 84,011
13:45:33 5,390 ▼ 270 162 83,965
13:44:50 5,390 ▼ 270 12 83,803
13:44:48 5,390 ▼ 270 4 83,791
13:44:47 5,390 ▼ 270 1 83,787
13:44:20 5,390 ▼ 270 229 83,786
13:44:20 5,390 ▼ 270 151 83,557
13:44:20 5,400 ▼ 260 2 83,406
13:44:12 5,390 ▼ 270 182 83,404
13:43:08 5,400 ▼ 260 38 83,222
13:41:51 5,420 ▼ 240 2 83,184
13:41:47 5,400 ▼ 260 62 83,182
13:41:35 5,400 ▼ 260 1 83,120
13:40:57 5,400 ▼ 260 20 83,119
13:40:44 5,390 ▼ 270 262 83,099
13:40:24 5,400 ▼ 260 10 82,837
13:40:15 5,390 ▼ 270 1 82,827
13:39:36 5,390 ▼ 270 1 82,826
13:39:32 5,400 ▼ 260 78 82,825
13:39:19 5,400 ▼ 260 500 82,747
13:39:08 5,410 ▼ 250 1 82,247
13:38:49 5,410 ▼ 250 331 82,246
13:38:49 5,410 ▼ 250 24 81,915
13:38:32 5,400 ▼ 260 445 81,891
13:38:20 5,400 ▼ 260 173 81,446
13:38:20 5,400 ▼ 260 222 81,273
13:37:34 5,400 ▼ 260 20 81,051
13:37:22 5,400 ▼ 260 1 81,031
13:37:13 5,410 ▼ 250 5 81,030
13:37:08 5,400 ▼ 260 240 81,025
13:36:33 5,400 ▼ 260 1 80,785
13:36:17 5,410 ▼ 250 2 80,784
13:36:16 5,410 ▼ 250 3 80,782
13:36:12 5,410 ▼ 250 1 80,779
13:36:06 5,410 ▼ 250 2 80,778
13:36:03 5,400 ▼ 260 1 80,776
13:35:56 5,410 ▼ 250 9 80,775
13:35:55 5,420 ▼ 240 2 80,766
13:35:45 5,410 ▼ 250 1 80,764
13:35:42 5,420 ▼ 240 2 80,763
13:35:28 5,420 ▼ 240 2 80,761
13:35:27 5,420 ▼ 240 3 80,759
13:35:13 5,420 ▼ 240 1 80,756
13:34:44 5,400 ▼ 260 7 80,755
13:34:44 5,400 ▼ 260 144 80,748
13:33:50 5,400 ▼ 260 1 80,604
13:33:45 5,410 ▼ 250 200 80,603
13:33:32 5,400 ▼ 260 145 80,403
13:33:18 5,400 ▼ 260 1 80,258
13:32:45 5,410 ▼ 250 1 80,257
13:32:13 5,400 ▼ 260 1 80,256
13:32:04 5,410 ▼ 250 1 80,255
13:31:37 5,400 ▼ 260 1 80,254
13:31:21 5,410 ▼ 250 199 80,253
13:31:21 5,410 ▼ 250 101 80,054
13:31:17 5,400 ▼ 260 110 79,953
13:31:07 5,400 ▼ 260 250 79,843
13:30:36 5,400 ▼ 260 500 79,593
13:30:36 5,410 ▼ 250 30 79,093
13:30:21 5,410 ▼ 250 9 79,063
13:30:17 5,410 ▼ 250 20 79,054
13:30:04 5,410 ▼ 250 1 79,034
13:29:55 5,410 ▼ 250 52 79,033
13:29:09 5,410 ▼ 250 30 78,981
13:28:43 5,410 ▼ 250 212 78,951
13:27:31 5,410 ▼ 250 251 78,739
13:26:57 5,410 ▼ 250 500 78,488
13:26:19 5,410 ▼ 250 186 77,988
13:25:07 5,410 ▼ 250 246 77,802
13:24:47 5,410 ▼ 250 300 77,556
13:23:55 5,410 ▼ 250 266 77,256
13:22:43 5,410 ▼ 250 187 76,990
13:22:37 5,420 ▼ 240 1 76,803
13:21:31 5,410 ▼ 250 173 76,802
13:21:31 5,410 ▼ 250 154 76,629
13:21:01 5,410 ▼ 250 93 76,475
13:20:49 5,400 ▼ 260 7 76,382
13:20:31 5,400 ▼ 260 1 76,375
13:20:19 5,410 ▼ 250 66 76,374
13:19:49 5,420 ▼ 240 10 76,308
13:19:07 5,420 ▼ 240 81 76,298
13:18:42 5,420 ▼ 240 10 76,217
13:18:31 5,420 ▼ 240 119 76,207
13:18:17 5,420 ▼ 240 29 76,088
13:18:17 5,410 ▼ 250 71 76,059
13:18:08 5,410 ▼ 250 1 75,988
13:17:54 5,410 ▼ 250 99 75,987
13:17:22 5,410 ▼ 250 70 75,888
13:17:08 5,420 ▼ 240 20 75,818
13:16:50 5,420 ▼ 240 20 75,798
13:16:42 5,420 ▼ 240 4 75,778
13:16:22 5,420 ▼ 240 2 75,774
13:16:21 5,420 ▼ 240 96 75,772
13:15:55 5,410 ▼ 250 20 75,676
13:15:30 5,410 ▼ 250 262 75,656
13:15:07 5,420 ▼ 240 30 75,394
13:14:21 5,420 ▼ 240 10 75,364
13:14:18 5,420 ▼ 240 45 75,354
13:14:04 5,420 ▼ 240 17 75,309
13:14:00 5,420 ▼ 240 38 75,292
13:13:38 5,410 ▼ 250 174 75,254
13:13:31 5,410 ▼ 250 20 75,080
13:13:29 5,410 ▼ 250 10 75,060
13:13:06 5,410 ▼ 250 130 75,050
13:12:35 5,420 ▼ 240 53 74,920
13:11:58 5,410 ▼ 250 19 74,867
13:11:54 5,410 ▼ 250 193 74,848
13:11:52 5,410 ▼ 250 8 74,655
13:11:31 5,410 ▼ 250 337 74,647
13:11:28 5,420 ▼ 240 1 74,310
13:11:19 5,420 ▼ 240 93 74,309
13:10:52 5,410 ▼ 250 20 74,216
13:10:44 5,420 ▼ 240 2 74,196
13:10:26 5,410 ▼ 250 22 74,194
13:10:23 5,410 ▼ 250 284 74,172

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,492.69 ▼ 15.36 -0.61%
코스닥 814.17 ▼ 11.89 -1.44%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.