대한해운
(005880)
코스피
운수창고
액면가 500원
  08.12 15:59

2,540 (2,530)   [시가/고가/저가] 2,540 / 2,570 / 2,510 
전일비/등락률 ▲ 10 (0.40%) 매도호가/호가잔량 2,545 / 13,243
거래량/전일동시간대비 631,222 /▼ 535,692 매수호가/호가잔량 2,540 / 4,275
상한가/하한가 3,285 / 1,775 총매도/총매수잔량 133,476 / 182,112

매도잔량 호가 매수잔량
15,478 2,590 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,335 2,585
4,136 2,580
11,287 2,575
20,164 2,570
5,001 2,565
13,295 2,560
15,856 2,555
25,681 2,550
13,243 2,545
 
2,540 4,275
2,535 12,250
2,530 6,925
2,525 7,507
2,520 83,432
2,515 1,305
2,510 7,301
2,505 9,766
2,500 35,407
2,495 13,944
 
총매도잔량 순매수잔량 총매수잔량
133,476 48,636 182,112
시간외잔량 시간외잔량
0 24
 
대한해운 005880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,527.94 (+4.16)    FUTURE 330.70 (+0.50)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:56 2,540 ▲ 10 6 631,222
15:57:51 2,540 ▲ 10 600 631,216
15:56:31 2,540 ▲ 10 270 630,616
15:53:20 2,540 ▲ 10 1 630,346
15:51:59 2,540 ▲ 10 40 630,345
15:51:31 2,540 ▲ 10 30 630,305
15:50:58 2,540 ▲ 10 10 630,275
15:49:51 2,540 ▲ 10 1 630,265
15:49:18 2,540 ▲ 10 10 630,264
15:47:11 2,540 ▲ 10 38 630,254
15:46:06 2,540 ▲ 10 2 630,216
15:43:55 2,540 ▲ 10 1 630,214
15:43:26 2,540 ▲ 10 1 630,213
15:42:30 2,540 ▲ 10 74 630,212
15:42:09 2,540 ▲ 10 100 630,138
15:30:22 2,540 ▲ 10 13,970 630,038
15:19:59 2,540 ▲ 10 1 616,068
15:19:53 2,545 ▲ 15 392 616,067
15:19:51 2,545 ▲ 15 10 615,675
15:19:50 2,540 ▲ 10 210 615,665
15:19:49 2,545 ▲ 15 3 615,455
15:19:38 2,545 ▲ 15 5 615,452
15:19:35 2,545 ▲ 15 765 615,447
15:19:33 2,545 ▲ 15 6 614,682
15:19:32 2,545 ▲ 15 25 614,676
15:19:25 2,545 ▲ 15 64 614,651
15:19:20 2,545 ▲ 15 9 614,587
15:19:01 2,545 ▲ 15 7 614,578
15:18:55 2,540 ▲ 10 21 614,571
15:18:45 2,540 ▲ 10 100 614,550
15:18:21 2,540 ▲ 10 286 614,450
15:18:03 2,540 ▲ 10 100 614,164
15:18:00 2,540 ▲ 10 19 614,064
15:17:55 2,540 ▲ 10 900 614,045
15:17:49 2,540 ▲ 10 500 613,145
15:17:43 2,540 ▲ 10 80 612,645
15:17:39 2,540 ▲ 10 100 612,565
15:17:12 2,545 ▲ 15 11 612,465
15:17:09 2,545 ▲ 15 1 612,454
15:17:00 2,545 ▲ 15 84 612,453
15:16:57 2,545 ▲ 15 84 612,369
15:16:50 2,540 ▲ 10 5,473 612,285
15:16:32 2,540 ▲ 10 6 606,812
15:16:11 2,540 ▲ 10 1,268 606,806
15:16:04 2,540 ▲ 10 887 605,538
15:16:02 2,545 ▲ 15 6 604,651
15:15:55 2,540 ▲ 10 1,000 604,645
15:15:46 2,540 ▲ 10 1 603,645
15:15:44 2,540 ▲ 10 500 603,644
15:15:41 2,540 ▲ 10 100 603,144
15:15:39 2,540 ▲ 10 30 603,044
15:15:25 2,540 ▲ 10 155 603,014
15:15:22 2,545 ▲ 15 83 602,859
15:15:13 2,540 ▲ 10 376 602,776
15:15:01 2,540 ▲ 10 5 602,400
15:15:00 2,540 ▲ 10 1 602,395
15:13:58 2,545 ▲ 15 105 602,394
15:13:43 2,545 ▲ 15 84 602,289
15:13:32 2,540 ▲ 10 10 602,205
15:13:29 2,540 ▲ 10 53 602,195
15:13:15 2,540 ▲ 10 100 602,142
15:13:14 2,545 ▲ 15 24 602,042
15:13:02 2,540 ▲ 10 280 602,018
15:12:48 2,540 ▲ 10 5 601,738
15:12:05 2,545 ▲ 15 84 601,733
15:11:38 2,545 ▲ 15 100 601,649
15:11:25 2,540 ▲ 10 15 601,549
15:10:58 2,545 ▲ 15 61 601,534
15:10:48 2,540 ▲ 10 1 601,473
15:10:36 2,540 ▲ 10 5,941 601,472
15:10:35 2,540 ▲ 10 5 595,531
15:10:32 2,540 ▲ 10 1 595,526
15:10:26 2,545 ▲ 15 84 595,525
15:10:16 2,545 ▲ 15 6 595,441
15:10:15 2,545 ▲ 15 165 595,435
15:10:15 2,545 ▲ 15 150 595,270
15:10:11 2,545 ▲ 15 5 595,120
15:10:01 2,545 ▲ 15 10 595,115
15:09:56 2,545 ▲ 15 10 595,105
15:09:44 2,545 ▲ 15 6 595,095
15:09:36 2,540 ▲ 10 10 595,089
15:09:35 2,540 ▲ 10 2 595,079
15:08:53 2,545 ▲ 15 3 595,077
15:08:48 2,545 ▲ 15 83 595,074
15:08:48 2,540 ▲ 10 25 594,991
15:08:45 2,545 ▲ 15 6 594,966
15:08:38 2,540 ▲ 10 6,000 594,960
15:08:22 2,540 ▲ 10 4 588,960
15:08:15 2,545 ▲ 15 12 588,956
15:08:03 2,545 ▲ 15 2 588,944
15:07:59 2,545 ▲ 15 91 588,942
15:07:43 2,545 ▲ 15 1,200 588,851
15:07:23 2,540 ▲ 10 1 587,651
15:07:18 2,545 ▲ 15 12 587,650
15:07:18 2,540 ▲ 10 55 587,638
15:07:10 2,545 ▲ 15 84 587,583
15:06:45 2,540 ▲ 10 205 587,499
15:06:36 2,540 ▲ 10 301 587,294
15:06:30 2,545 ▲ 15 12 586,993
15:06:28 2,540 ▲ 10 1,962 586,981
15:06:15 2,545 ▲ 15 2 585,019
15:06:09 2,540 ▲ 10 5 585,017
15:06:04 2,540 ▲ 10 1 585,012
15:05:46 2,545 ▲ 15 12 585,011
15:05:38 2,545 ▲ 15 3,000 584,999
15:05:31 2,545 ▲ 15 84 581,999
15:05:17 2,545 ▲ 15 235 581,915
15:05:04 2,545 ▲ 15 12 581,680
15:05:04 2,540 ▲ 10 100 581,668
15:05:00 2,545 ▲ 15 21 581,568
15:04:59 2,545 ▲ 15 75 581,547
15:04:12 2,545 ▲ 15 12 581,472
15:04:08 2,540 ▲ 10 2 581,460
15:03:57 2,540 ▲ 10 5 581,458
15:03:53 2,545 ▲ 15 84 581,453
15:03:51 2,545 ▲ 15 6 581,369
15:03:27 2,545 ▲ 15 6 581,363
15:03:16 2,545 ▲ 15 12 581,357
15:02:53 2,545 ▲ 15 20 581,345
15:02:29 2,545 ▲ 15 2 581,325
15:02:29 2,545 ▲ 15 6 581,323
15:02:22 2,545 ▲ 15 12 581,317
15:02:15 2,545 ▲ 15 84 581,305
15:01:59 2,545 ▲ 15 83 581,221
15:01:59 2,540 ▲ 10 20 581,138
15:01:56 2,540 ▲ 10 20 581,118
15:01:44 2,540 ▲ 10 5 581,098
15:01:36 2,540 ▲ 10 1 581,093
15:01:33 2,545 ▲ 15 12 581,092
15:01:26 2,545 ▲ 15 2 581,080
15:01:22 2,540 ▲ 10 20 581,078
15:01:18 2,545 ▲ 15 30 581,058
15:01:17 2,545 ▲ 15 2 581,028
15:01:14 2,540 ▲ 10 300 581,026
15:01:11 2,545 ▲ 15 10 580,726
15:00:53 2,545 ▲ 15 450 580,716
15:00:43 2,545 ▲ 15 12 580,266
15:00:43 2,545 ▲ 15 1 580,254
15:00:36 2,545 ▲ 15 84 580,253
15:00:34 2,545 ▲ 15 982 580,169
15:00:10 2,545 ▲ 15 20 579,187
14:59:44 2,545 ▲ 15 12 579,167
14:59:31 2,540 ▲ 10 4 579,155
14:59:24 2,540 ▲ 10 200 579,151
14:59:21 2,545 ▲ 15 1 578,951
14:59:12 2,540 ▲ 10 10 578,950
14:59:07 2,545 ▲ 15 1 578,940
14:59:00 2,545 ▲ 15 83 578,939
14:58:58 2,545 ▲ 15 84 578,856
14:58:49 2,545 ▲ 15 12 578,772
14:58:16 2,545 ▲ 15 304 578,760
14:57:57 2,545 ▲ 15 12 578,456
14:57:54 2,545 ▲ 15 100 578,444
14:57:47 2,545 ▲ 15 1 578,344
14:57:31 2,545 ▲ 15 6 578,343
14:57:27 2,545 ▲ 15 1 578,337
14:57:19 2,545 ▲ 15 84 578,336
14:57:18 2,540 ▲ 10 5 578,252
14:57:11 2,545 ▲ 15 6 578,247
14:57:09 2,545 ▲ 15 12 578,241
14:57:08 2,540 ▲ 10 1 578,229
14:56:45 2,540 ▲ 10 30 578,228
14:56:41 2,545 ▲ 15 100 578,198
14:56:39 2,545 ▲ 15 1 578,098
14:56:15 2,545 ▲ 15 12 578,097
14:56:14 2,545 ▲ 15 6 578,085
14:56:00 2,545 ▲ 15 104 578,079
14:55:59 2,545 ▲ 15 1 577,975
14:55:41 2,545 ▲ 15 84 577,974
14:55:26 2,540 ▲ 10 58 577,890
14:55:19 2,545 ▲ 15 12 577,832
14:55:19 2,540 ▲ 10 3,000 577,820
14:55:06 2,540 ▲ 10 5 574,820
14:54:40 2,540 ▲ 10 59 574,815
14:54:33 2,540 ▲ 10 300 574,756
14:54:25 2,540 ▲ 10 1 574,456
14:54:18 2,545 ▲ 15 7 574,455
14:54:17 2,545 ▲ 15 12 574,448
14:54:13 2,545 ▲ 15 118 574,436
14:54:04 2,545 ▲ 15 20 574,318
14:54:03 2,545 ▲ 15 83 574,298
14:53:00 2,545 ▲ 15 62 574,215
14:52:53 2,540 ▲ 10 5 574,153
14:52:40 2,540 ▲ 10 1 574,148
14:52:38 2,545 ▲ 15 200 574,147
14:52:34 2,545 ▲ 15 2 573,947
14:52:24 2,545 ▲ 15 84 573,945
14:52:01 2,545 ▲ 15 200 573,861
14:51:49 2,545 ▲ 15 100 573,661
14:51:47 2,545 ▲ 15 50 573,561
14:51:42 2,545 ▲ 15 50 573,511
14:51:36 2,545 ▲ 15 100 573,461
14:51:11 2,545 ▲ 15 6 573,361
14:50:55 2,545 ▲ 15 3,797 573,355
14:50:55 2,545 ▲ 15 6 569,558
14:50:46 2,545 ▲ 15 84 569,552
14:50:40 2,540 ▲ 10 4 569,468
14:50:38 2,545 ▲ 15 200 569,464
14:50:23 2,545 ▲ 15 100 569,264
14:50:21 2,545 ▲ 15 100 569,164
14:50:15 2,545 ▲ 15 13 569,064
14:50:02 2,545 ▲ 15 300 569,051
14:50:01 2,545 ▲ 15 83 568,751
14:49:58 2,545 ▲ 15 6 568,668
14:49:45 2,545 ▲ 15 30 568,662
14:49:41 2,545 ▲ 15 1,000 568,632
14:49:07 2,545 ▲ 15 84 567,632
14:49:04 2,540 ▲ 10 20 567,548
14:48:40 2,545 ▲ 15 8 567,528
14:48:32 2,545 ▲ 15 120 567,520
14:48:27 2,540 ▲ 10 5 567,400
14:47:56 2,545 ▲ 15 2 567,395
14:47:31 2,545 ▲ 15 440 567,393
14:47:29 2,545 ▲ 15 84 566,953
14:47:16 2,545 ▲ 15 5 566,869
14:47:01 2,545 ▲ 15 84 566,864
14:46:41 2,540 ▲ 10 4 566,780
14:46:25 2,540 ▲ 10 1 566,776
14:46:15 2,540 ▲ 10 5 566,775
14:45:57 2,540 ▲ 10 1 566,770
14:45:54 2,545 ▲ 15 70 566,769
14:45:51 2,545 ▲ 15 84 566,699
14:45:24 2,545 ▲ 15 800 566,615
14:44:50 2,545 ▲ 15 6 565,815
14:44:38 2,545 ▲ 15 6 565,809
14:44:12 2,545 ▲ 15 84 565,803
14:44:02 2,540 ▲ 10 5 565,719
14:44:01 2,545 ▲ 15 84 565,714
14:43:50 2,545 ▲ 15 96 565,630
14:43:42 2,545 ▲ 15 6 565,534
14:43:35 2,545 ▲ 15 100 565,528
14:43:04 2,545 ▲ 15 10 565,428
14:42:58 2,545 ▲ 15 99 565,418
14:42:58 2,545 ▲ 15 11 565,319
14:42:58 2,545 ▲ 15 3,019 565,308
14:42:34 2,550 ▲ 20 84 562,289
14:42:32 2,545 ▲ 15 97 562,205
14:41:49 2,545 ▲ 15 4 562,108
14:41:48 2,545 ▲ 15 718 562,104
14:41:29 2,545 ▲ 15 1 561,386
14:41:08 2,545 ▲ 15 1,000 561,385
14:41:02 2,550 ▲ 20 82 560,385
14:41:00 2,545 ▲ 15 30 560,303
14:40:55 2,550 ▲ 20 84 560,273
14:40:54 2,545 ▲ 15 1 560,189
14:39:58 2,545 ▲ 15 17 560,188
14:39:42 2,545 ▲ 15 49 560,171
14:39:42 2,545 ▲ 15 63 560,122
14:39:42 2,545 ▲ 15 3,000 560,059
14:39:36 2,540 ▲ 10 5 557,059
14:39:32 2,545 ▲ 15 1 557,054
14:39:27 2,545 ▲ 15 10 557,053
14:39:17 2,545 ▲ 15 83 557,043
14:39:13 2,540 ▲ 10 100 556,960
14:39:12 2,545 ▲ 15 13 556,860
14:38:35 2,545 ▲ 15 1,000 556,847
14:38:30 2,545 ▲ 15 5 555,847
14:38:22 2,545 ▲ 15 6 555,842
14:38:02 2,545 ▲ 15 92 555,836
14:37:39 2,545 ▲ 15 84 555,744
14:37:26 2,545 ▲ 15 6 555,660
14:37:24 2,540 ▲ 10 5 555,654
14:37:18 2,545 ▲ 15 10 555,649
14:37:04 2,545 ▲ 15 30 555,639
14:37:01 2,540 ▲ 10 1 555,609
14:36:26 2,545 ▲ 15 100 555,608
14:36:00 2,545 ▲ 15 84 555,508
14:35:11 2,540 ▲ 10 5 555,424
14:35:08 2,540 ▲ 10 1,300 555,419
14:35:02 2,545 ▲ 15 74 554,119
14:34:46 2,545 ▲ 15 4 554,045
14:34:38 2,545 ▲ 15 5 554,041
14:34:23 2,545 ▲ 15 84 554,036
14:34:16 2,545 ▲ 15 12 553,952
14:34:04 2,540 ▲ 10 130 553,940
14:34:04 2,540 ▲ 10 350 553,810
14:33:46 2,545 ▲ 15 20 553,460
14:33:35 2,545 ▲ 15 100 553,440
14:33:31 2,545 ▲ 15 20 553,340
14:33:07 2,540 ▲ 10 5 553,320
14:32:58 2,540 ▲ 10 4 553,315
14:32:53 2,545 ▲ 15 12 553,311
14:32:44 2,545 ▲ 15 84 553,299
14:32:33 2,540 ▲ 10 1 553,215
14:32:10 2,545 ▲ 15 6 553,214
14:32:06 2,545 ▲ 15 6 553,208
14:32:03 2,545 ▲ 15 90 553,202
14:31:40 2,545 ▲ 15 12 553,112
14:31:30 2,545 ▲ 15 100 553,100
14:31:09 2,545 ▲ 15 6 553,000
14:31:06 2,540 ▲ 10 1 552,994
14:31:06 2,545 ▲ 15 28 552,993
14:31:05 2,545 ▲ 15 84 552,965
14:30:45 2,540 ▲ 10 5 552,881
14:30:27 2,545 ▲ 15 11 552,876
14:29:27 2,545 ▲ 15 84 552,865
14:29:03 2,545 ▲ 15 76 552,781
14:28:45 2,545 ▲ 15 50 552,705
14:28:33 2,545 ▲ 15 50 552,655
14:28:33 2,540 ▲ 10 5 552,605
14:28:05 2,540 ▲ 10 1 552,600
14:27:54 2,545 ▲ 15 1 552,599
14:27:52 2,545 ▲ 15 3 552,598
14:27:52 2,545 ▲ 15 50 552,595
14:27:50 2,540 ▲ 10 601 552,545
14:27:48 2,545 ▲ 15 5 551,944
14:27:48 2,545 ▲ 15 84 551,939
14:27:47 2,545 ▲ 15 414 551,855
14:27:46 2,545 ▲ 15 15 551,441
14:27:35 2,545 ▲ 15 20 551,426
14:26:30 2,545 ▲ 15 1 551,406
14:26:28 2,545 ▲ 15 5 551,405
14:26:20 2,540 ▲ 10 5 551,400
14:26:17 2,545 ▲ 15 15 551,395
14:26:14 2,545 ▲ 15 50 551,380
14:26:10 2,545 ▲ 15 83 551,330
14:26:04 2,545 ▲ 15 102 551,247
14:25:50 2,545 ▲ 15 6 551,145
14:25:49 2,545 ▲ 15 6 551,139
14:25:19 2,540 ▲ 10 1 551,133
14:25:19 2,545 ▲ 15 10 551,132
14:25:13 2,540 ▲ 10 42 551,122
14:25:12 2,545 ▲ 15 1 551,080
14:25:08 2,545 ▲ 15 2 551,079
14:24:54 2,545 ▲ 15 5 551,077
14:24:32 2,545 ▲ 15 84 551,072
14:24:07 2,540 ▲ 10 4 550,988
14:24:06 2,545 ▲ 15 30 550,984
14:23:41 2,545 ▲ 15 932 550,954
14:23:04 2,545 ▲ 15 64 550,022
14:22:53 2,545 ▲ 15 84 549,958
14:22:48 2,540 ▲ 10 11 549,874
14:22:05 2,540 ▲ 10 5 549,863
14:21:41 2,540 ▲ 10 1 549,858
14:21:27 2,540 ▲ 10 1 549,857
14:21:15 2,545 ▲ 15 84 549,856
14:20:57 2,545 ▲ 15 20 549,772
14:20:20 2,545 ▲ 15 42 549,752
14:20:04 2,545 ▲ 15 92 549,710
14:19:51 2,545 ▲ 15 59 549,618
14:19:36 2,545 ▲ 15 84 549,559
14:19:33 2,545 ▲ 15 6 549,475
14:19:30 2,545 ▲ 15 6 549,469
14:19:15 2,545 ▲ 15 200 549,463
14:19:05 2,545 ▲ 15 400 549,263
14:18:51 2,540 ▲ 10 40 548,863
14:18:37 2,545 ▲ 15 6 548,823
14:17:58 2,545 ▲ 15 84 548,817
14:17:43 2,545 ▲ 15 2 548,733
14:17:05 2,545 ▲ 15 75 548,731
14:16:21 2,545 ▲ 15 9 548,656
14:16:20 2,545 ▲ 15 54 548,647
14:16:20 2,545 ▲ 15 30 548,593
14:15:57 2,545 ▲ 15 5 548,563
14:15:54 2,545 ▲ 15 2 548,558
14:15:54 2,540 ▲ 10 3,003 548,556
14:15:39 2,545 ▲ 15 100 545,553
14:14:41 2,545 ▲ 15 84 545,453
14:14:07 2,545 ▲ 15 19 545,369
14:14:05 2,545 ▲ 15 88 545,350
14:13:38 2,545 ▲ 15 590 545,262
14:13:16 2,545 ▲ 15 6 544,672
14:13:10 2,545 ▲ 15 6 544,666
14:13:05 2,545 ▲ 15 2 544,660
14:13:03 2,545 ▲ 15 84 544,658
14:12:35 2,540 ▲ 10 1,000 544,574
14:12:23 2,545 ▲ 15 101 543,574
14:12:22 2,545 ▲ 15 6 543,473
14:12:20 2,540 ▲ 10 1 543,467
14:12:03 2,540 ▲ 10 10 543,466
14:11:27 2,545 ▲ 15 110 543,456
14:11:26 2,545 ▲ 15 146 543,346
14:11:26 2,545 ▲ 15 8 543,200
14:11:26 2,545 ▲ 15 108 543,192
14:11:26 2,545 ▲ 15 23 543,084
14:11:26 2,545 ▲ 15 23 543,061
14:11:25 2,545 ▲ 15 50 543,038
14:11:22 2,545 ▲ 15 50 542,988
14:11:05 2,545 ▲ 15 78 542,938
14:11:05 2,545 ▲ 15 78 542,860
14:10:53 2,540 ▲ 10 400 542,782
14:10:23 2,540 ▲ 10 276 542,382
14:10:21 2,545 ▲ 15 15 542,106
14:10:14 2,545 ▲ 15 2 542,091
14:10:06 2,545 ▲ 15 43 542,089
14:09:46 2,550 ▲ 20 84 542,046
14:09:28 2,545 ▲ 15 15 541,962
14:09:16 2,545 ▲ 15 99 541,947
14:09:04 2,545 ▲ 15 131 541,848
14:09:02 2,545 ▲ 15 1 541,717
14:08:57 2,545 ▲ 15 1 541,716
14:08:08 2,545 ▲ 15 54 541,715
14:08:08 2,545 ▲ 15 30 541,661
14:08:06 2,545 ▲ 15 84 541,631
14:07:56 2,545 ▲ 15 2 541,547
14:07:16 2,540 ▲ 10 2 541,545
14:07:08 2,545 ▲ 15 2 541,543
14:07:07 2,545 ▲ 15 1 541,541
14:07:00 2,545 ▲ 15 1 541,540
14:07:00 2,545 ▲ 15 6 541,539
14:06:59 2,545 ▲ 15 2 541,533
14:06:49 2,545 ▲ 15 6 541,531
14:06:29 2,545 ▲ 15 84 541,525
14:06:24 2,545 ▲ 15 12 541,441
14:06:24 2,545 ▲ 15 500 541,429
14:06:17 2,545 ▲ 15 1 540,929
14:06:09 2,545 ▲ 15 40 540,928
14:06:06 2,545 ▲ 15 6 540,888
14:05:50 2,545 ▲ 15 50 540,882
14:05:06 2,545 ▲ 15 82 540,832
14:04:54 2,545 ▲ 15 16 540,750
14:04:54 2,545 ▲ 15 429 540,734
14:04:53 2,545 ▲ 15 10 540,305
14:04:51 2,545 ▲ 15 84 540,295
14:04:51 2,545 ▲ 15 10 540,211
14:04:48 2,545 ▲ 15 10 540,201
14:03:50 2,545 ▲ 15 1 540,191
14:03:45 2,545 ▲ 15 10 540,190
14:03:41 2,545 ▲ 15 40 540,180
14:03:41 2,545 ▲ 15 50 540,140
14:03:29 2,545 ▲ 15 10 540,090
14:03:21 2,545 ▲ 15 30 540,080
14:03:14 2,545 ▲ 15 5 540,050
14:03:13 2,545 ▲ 15 63 540,045
14:03:13 2,545 ▲ 15 84 539,982
14:02:53 2,540 ▲ 10 2 539,898
14:02:52 2,545 ▲ 15 30 539,896
14:02:48 2,545 ▲ 15 196 539,866
14:02:45 2,545 ▲ 15 2 539,670
14:02:41 2,545 ▲ 15 1 539,668
14:02:23 2,545 ▲ 15 1 539,667
14:02:23 2,545 ▲ 15 5 539,666
14:02:06 2,545 ▲ 15 102 539,661
14:02:05 2,545 ▲ 15 100 539,559
14:02:04 2,545 ▲ 15 2 539,459
14:01:47 2,545 ▲ 15 10 539,457
14:01:34 2,545 ▲ 15 84 539,447
14:01:28 2,545 ▲ 15 4 539,363
14:01:13 2,545 ▲ 15 6 539,359
14:00:44 2,545 ▲ 15 6 539,353
14:00:29 2,545 ▲ 15 6 539,347
14:00:29 2,545 ▲ 15 10 539,341
14:00:16 2,540 ▲ 10 2 539,331
14:00:13 2,545 ▲ 15 10 539,329
14:00:08 2,545 ▲ 15 2 539,319
13:59:56 2,545 ▲ 15 84 539,317
13:59:50 2,545 ▲ 15 6 539,233
13:59:07 2,545 ▲ 15 64 539,227
13:58:53 2,540 ▲ 10 1 539,163
13:58:35 2,540 ▲ 10 2 539,162
13:58:21 2,545 ▲ 15 2 539,160
13:58:17 2,545 ▲ 15 83 539,158
13:58:15 2,545 ▲ 15 12 539,075
13:57:30 2,545 ▲ 15 1 539,063
13:57:15 2,540 ▲ 10 2 539,062
13:56:49 2,540 ▲ 10 5 539,060
13:56:48 2,545 ▲ 15 1 539,055
13:56:39 2,545 ▲ 15 84 539,054
13:56:14 2,545 ▲ 15 1 538,970
13:56:07 2,545 ▲ 15 98 538,969
13:56:06 2,540 ▲ 10 2 538,871
13:55:57 2,545 ▲ 15 2 538,869
13:55:54 2,540 ▲ 10 2 538,867
13:55:01 2,545 ▲ 15 84 538,865
13:54:39 2,545 ▲ 15 3 538,781
13:54:29 2,540 ▲ 10 5 538,778
13:54:27 2,545 ▲ 15 6 538,773
13:54:08 2,545 ▲ 15 6 538,767
13:53:42 2,540 ▲ 10 2 538,761
13:53:37 2,545 ▲ 15 6 538,759
13:53:34 2,545 ▲ 15 2 538,753
13:53:22 2,545 ▲ 15 84 538,751
13:53:08 2,545 ▲ 15 68 538,667
13:52:10 2,540 ▲ 10 1 538,599
13:52:04 2,540 ▲ 10 2 538,598
13:52:04 2,545 ▲ 15 25 538,596
13:51:44 2,545 ▲ 15 84 538,571
13:51:44 2,545 ▲ 15 98 538,487
13:51:26 2,545 ▲ 15 2 538,389
13:50:08 2,545 ▲ 15 95 538,387
13:50:05 2,545 ▲ 15 84 538,292
13:49:46 2,540 ▲ 10 763 538,208
13:48:27 2,545 ▲ 15 84 537,445
13:48:11 2,545 ▲ 15 6 537,361
13:48:09 2,545 ▲ 15 4 537,355
13:47:48 2,545 ▲ 15 6 537,351
13:47:47 2,545 ▲ 15 3 537,345
13:47:46 2,545 ▲ 15 393 537,342
13:47:42 2,545 ▲ 15 79 536,949
13:47:33 2,545 ▲ 15 20 536,870
13:47:27 2,545 ▲ 15 117 536,850
13:47:24 2,550 ▲ 20 50 536,733
13:47:18 2,550 ▲ 20 6 536,683
13:47:07 2,550 ▲ 20 10 536,677
13:46:49 2,550 ▲ 20 84 536,667
13:46:26 2,540 ▲ 10 2 536,583
13:46:06 2,540 ▲ 10 1,000 536,581
13:45:25 2,540 ▲ 10 1 535,581
13:45:18 2,540 ▲ 10 400 535,580
13:45:10 2,545 ▲ 15 84 535,180

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,527.94 ▲ 4.16 0.16%
코스닥 831.63 ▼ 0.52 -0.06%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.