대한해운
(005880)
코스피
운수창고
액면가 500원
  12.03 15:59

2,490 (2,445)   [시가/고가/저가] 2,475 / 2,515 / 2,445 
전일비/등락률 ▲ 45 (1.84%) 매도호가/호가잔량 2,495 / 9,005
거래량/전일동시간대비 945,127 /▼ 283,943 매수호가/호가잔량 2,490 / 8,411
상한가/하한가 3,175 / 1,715 총매도/총매수잔량 134,896 / 90,375

매도잔량 호가 매수잔량
11,318 2,540 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,825 2,535
9,488 2,530
11,513 2,525
12,115 2,520
10,616 2,515
29,510 2,510
16,353 2,505
13,153 2,500
9,005 2,495
 
2,490 8,411
2,485 32,514
2,480 5,181
2,475 4,739
2,470 7,629
2,465 1,061
2,460 5,622
2,455 6,621
2,450 11,295
2,445 7,302
 
총매도잔량 순매수잔량 총매수잔량
134,896 -44,521 90,375
시간외잔량 시간외잔량
0 1,968
 
대한해운 005880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,968.33 (+23.06)    FUTURE 392.25 (+3.25)   Basis: 0.29
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:00 2,490 ▲ 45 1,500 945,127
15:40:00 2,490 ▲ 45 20 943,627
15:30:30 2,490 ▲ 45 7,604 943,607
15:19:51 2,490 ▲ 45 5 936,003
15:19:50 2,485 ▲ 40 5 935,998
15:19:30 2,495 ▲ 50 177 935,993
15:19:29 2,490 ▲ 45 2,857 935,816
15:19:28 2,490 ▲ 45 24 932,959
15:18:57 2,490 ▲ 45 1,311 932,935
15:18:51 2,495 ▲ 50 10 931,624
15:18:41 2,495 ▲ 50 209 931,614
15:18:40 2,490 ▲ 45 5 931,405
15:18:08 2,495 ▲ 50 182 931,400
15:18:02 2,490 ▲ 45 10 931,218
15:17:44 2,495 ▲ 50 8 931,208
15:17:27 2,490 ▲ 45 523 931,200
15:17:18 2,495 ▲ 50 198 930,677
15:17:06 2,490 ▲ 45 20 930,479
15:16:51 2,490 ▲ 45 551 930,459
15:16:51 2,495 ▲ 50 71 929,908
15:16:47 2,495 ▲ 50 10 929,837
15:16:46 2,495 ▲ 50 20 929,827
15:16:44 2,490 ▲ 45 100 929,807
15:16:41 2,490 ▲ 45 50 929,707
15:16:39 2,490 ▲ 45 100 929,657
15:16:36 2,490 ▲ 45 99 929,557
15:16:30 2,490 ▲ 45 13 929,458
15:16:26 2,490 ▲ 45 72 929,445
15:15:51 2,490 ▲ 45 206 929,373
15:15:26 2,485 ▲ 40 360 929,167
15:15:12 2,485 ▲ 40 998 928,807
15:15:07 2,490 ▲ 45 51 927,809
15:15:01 2,485 ▲ 40 1 927,758
15:15:00 2,485 ▲ 40 1 927,757
15:14:32 2,490 ▲ 45 2 927,756
15:14:26 2,490 ▲ 45 1,361 927,754
15:14:22 2,490 ▲ 45 245 926,393
15:14:05 2,490 ▲ 45 256 926,148
15:13:55 2,490 ▲ 45 5 925,892
15:13:43 2,495 ▲ 50 98 925,887
15:13:43 2,490 ▲ 45 148 925,789
15:13:42 2,490 ▲ 45 1 925,641
15:13:34 2,490 ▲ 45 100 925,640
15:13:26 2,490 ▲ 45 42 925,540
15:13:24 2,490 ▲ 45 11 925,498
15:13:22 2,490 ▲ 45 40 925,487
15:12:59 2,490 ▲ 45 1 925,447
15:12:55 2,490 ▲ 45 20 925,446
15:12:51 2,495 ▲ 50 5 925,426
15:12:51 2,490 ▲ 45 100 925,421
15:12:41 2,495 ▲ 50 2 925,321
15:12:36 2,490 ▲ 45 5,938 925,319
15:12:36 2,495 ▲ 50 300 919,381
15:12:36 2,490 ▲ 45 505 919,081
15:12:24 2,495 ▲ 50 2 918,576
15:11:58 2,495 ▲ 50 3 918,574
15:11:47 2,495 ▲ 50 1 918,571
15:11:40 2,495 ▲ 50 2 918,570
15:11:22 2,495 ▲ 50 4 918,568
15:11:21 2,495 ▲ 50 13 918,564
15:11:19 2,495 ▲ 50 27 918,551
15:11:10 2,495 ▲ 50 40 918,524
15:11:07 2,495 ▲ 50 45 918,484
15:11:03 2,495 ▲ 50 80 918,439
15:11:02 2,495 ▲ 50 20 918,359
15:10:53 2,495 ▲ 50 50 918,339
15:09:37 2,500 ▲ 55 1 918,289
15:09:34 2,500 ▲ 55 500 918,288
15:09:28 2,500 ▲ 55 1 917,788
15:09:26 2,500 ▲ 55 100 917,787
15:09:16 2,500 ▲ 55 200 917,687
15:09:15 2,490 ▲ 45 5,000 917,487
15:08:45 2,500 ▲ 55 12 912,487
15:08:36 2,495 ▲ 50 540 912,475
15:08:36 2,495 ▲ 50 1 911,935
15:08:09 2,495 ▲ 50 1 911,934
15:08:07 2,495 ▲ 50 20 911,933
15:07:46 2,495 ▲ 50 1 911,913
15:07:27 2,495 ▲ 50 2 911,912
15:07:05 2,495 ▲ 50 1 911,910
15:07:00 2,495 ▲ 50 430 911,909
15:06:52 2,495 ▲ 50 20 911,479
15:06:38 2,495 ▲ 50 100 911,459
15:06:20 2,495 ▲ 50 210 911,359
15:06:11 2,495 ▲ 50 3 911,149
15:05:44 2,495 ▲ 50 638 911,146
15:05:18 2,500 ▲ 55 4 910,508
15:05:12 2,495 ▲ 50 210 910,504
15:05:12 2,495 ▲ 50 22 910,294
15:04:42 2,500 ▲ 55 50 910,272
15:04:20 2,490 ▲ 45 881 910,222
15:03:57 2,500 ▲ 55 30 909,341
15:03:41 2,500 ▲ 55 32 909,311
15:02:52 2,490 ▲ 45 200 909,279
15:02:50 2,495 ▲ 50 482 909,079
15:01:59 2,490 ▲ 45 1 908,597
15:01:47 2,495 ▲ 50 2,142 908,596
15:01:40 2,495 ▲ 50 1 906,454
14:59:52 2,500 ▲ 55 10 906,453
14:59:33 2,500 ▲ 55 400 906,443
14:59:22 2,495 ▲ 50 10 906,043
14:58:54 2,495 ▲ 50 1 906,033
14:58:27 2,495 ▲ 50 64 906,032
14:58:26 2,495 ▲ 50 36 905,968
14:58:10 2,495 ▲ 50 1,500 905,932
14:57:49 2,495 ▲ 50 1 904,432
14:57:26 2,495 ▲ 50 3,438 904,431
14:57:26 2,495 ▲ 50 500 900,993
14:57:21 2,500 ▲ 55 3 900,493
14:57:01 2,500 ▲ 55 472 900,490
14:56:44 2,495 ▲ 50 2 900,018
14:56:30 2,500 ▲ 55 2 900,016
14:56:08 2,500 ▲ 55 4 900,014
14:54:47 2,500 ▲ 55 3 900,010
14:54:43 2,500 ▲ 55 884 900,007
14:53:34 2,490 ▲ 45 600 899,123
14:53:28 2,490 ▲ 45 1 898,523
14:53:11 2,490 ▲ 45 3 898,522
14:53:08 2,500 ▲ 55 3 898,519
14:52:28 2,500 ▲ 55 200 898,516
14:52:01 2,495 ▲ 50 79 898,316
14:52:01 2,495 ▲ 50 222 898,237
14:51:37 2,495 ▲ 50 383 898,015
14:50:39 2,495 ▲ 50 50 897,632
14:50:30 2,500 ▲ 55 100 897,582
14:49:50 2,500 ▲ 55 1 897,482
14:49:23 2,495 ▲ 50 99 897,481
14:49:23 2,495 ▲ 50 101 897,382
14:49:18 2,495 ▲ 50 150 897,281
14:49:15 2,495 ▲ 50 1 897,131
14:49:12 2,495 ▲ 50 173 897,130
14:48:58 2,495 ▲ 50 1 896,957
14:48:31 2,495 ▲ 50 200 896,956
14:48:21 2,495 ▲ 50 870 896,756
14:48:05 2,495 ▲ 50 3 895,886
14:48:05 2,495 ▲ 50 26 895,883
14:47:53 2,495 ▲ 50 3,147 895,857
14:47:37 2,495 ▲ 50 2,052 892,710
14:45:15 2,495 ▲ 50 1,257 890,658
14:44:18 2,495 ▲ 50 1 889,401
14:43:26 2,500 ▲ 55 5,630 889,400
14:43:26 2,500 ▲ 55 50 883,770
14:43:21 2,500 ▲ 55 53 883,720
14:43:03 2,500 ▲ 55 2,333 883,667
14:43:00 2,500 ▲ 55 20 881,334
14:42:53 2,500 ▲ 55 403 881,314
14:42:36 2,500 ▲ 55 1,000 880,911
14:42:28 2,500 ▲ 55 20 879,911
14:42:26 2,500 ▲ 55 100 879,891
14:42:09 2,500 ▲ 55 60 879,791
14:41:57 2,505 ▲ 60 100 879,731
14:41:37 2,505 ▲ 60 100 879,631
14:41:07 2,500 ▲ 55 40 879,531
14:41:03 2,500 ▲ 55 14 879,491
14:40:46 2,500 ▲ 55 1 879,477
14:40:45 2,500 ▲ 55 1 879,476
14:40:36 2,500 ▲ 55 1 879,475
14:40:33 2,500 ▲ 55 20 879,474
14:39:57 2,500 ▲ 55 1 879,454
14:39:06 2,500 ▲ 55 5 879,453
14:38:40 2,500 ▲ 55 1 879,448
14:38:11 2,500 ▲ 55 895 879,447
14:37:58 2,495 ▲ 50 1 878,552
14:37:30 2,495 ▲ 50 164 878,551
14:37:16 2,500 ▲ 55 1,000 878,387
14:37:06 2,500 ▲ 55 996 877,387
14:37:06 2,500 ▲ 55 15 876,391
14:37:02 2,500 ▲ 55 9,011 876,376
14:36:30 2,500 ▲ 55 1 867,365
14:36:23 2,500 ▲ 55 114 867,364
14:36:05 2,505 ▲ 60 10 867,250
14:35:58 2,500 ▲ 55 9 867,240
14:35:57 2,500 ▲ 55 1 867,231
14:35:49 2,505 ▲ 60 1,240 867,230
14:35:46 2,500 ▲ 55 64 865,990
14:35:37 2,500 ▲ 55 88 865,926
14:34:56 2,500 ▲ 55 1 865,838
14:34:47 2,505 ▲ 60 1,000 865,837
14:34:24 2,505 ▲ 60 1 864,837
14:34:04 2,505 ▲ 60 40 864,836
14:33:46 2,505 ▲ 60 50 864,796
14:33:43 2,500 ▲ 55 50 864,746
14:33:23 2,500 ▲ 55 2 864,696
14:33:21 2,505 ▲ 60 106 864,694
14:32:55 2,500 ▲ 55 593 864,588
14:32:44 2,500 ▲ 55 300 863,995
14:31:51 2,500 ▲ 55 250 863,695
14:31:29 2,500 ▲ 55 5 863,445
14:30:13 2,500 ▲ 55 5 863,440
14:29:34 2,500 ▲ 55 999 863,435
14:28:23 2,505 ▲ 60 4 862,436
14:28:20 2,505 ▲ 60 5 862,432
14:28:20 2,500 ▲ 55 448 862,427
14:28:20 2,505 ▲ 60 5 861,979
14:27:58 2,505 ▲ 60 40 861,974
14:27:48 2,500 ▲ 55 2 861,934
14:27:47 2,500 ▲ 55 91 861,932
14:26:40 2,500 ▲ 55 10 861,841
14:26:36 2,505 ▲ 60 500 861,831
14:26:33 2,505 ▲ 60 1 861,331
14:25:44 2,500 ▲ 55 10 861,330
14:25:33 2,500 ▲ 55 1 861,320
14:24:48 2,500 ▲ 55 500 861,319
14:24:39 2,500 ▲ 55 10 860,819
14:24:30 2,500 ▲ 55 4 860,809
14:24:24 2,500 ▲ 55 5,000 860,805
14:24:04 2,500 ▲ 55 1 855,805
14:23:59 2,500 ▲ 55 412 855,804
14:23:37 2,500 ▲ 55 1 855,392
14:23:31 2,500 ▲ 55 1 855,391
14:23:17 2,500 ▲ 55 220 855,390
14:22:56 2,500 ▲ 55 1 855,170
14:22:20 2,500 ▲ 55 1,000 855,169
14:21:37 2,500 ▲ 55 200 854,169
14:21:31 2,500 ▲ 55 10 853,969
14:21:19 2,500 ▲ 55 200 853,959
14:20:50 2,500 ▲ 55 299 853,759
14:20:44 2,500 ▲ 55 10 853,460
14:20:24 2,500 ▲ 55 2 853,450
14:20:18 2,500 ▲ 55 3,435 853,448
14:19:55 2,500 ▲ 55 4 850,013
14:19:00 2,500 ▲ 55 1 850,009
14:18:47 2,500 ▲ 55 928 850,008
14:18:47 2,500 ▲ 55 500 849,080
14:18:46 2,500 ▲ 55 10 848,580
14:18:28 2,500 ▲ 55 8 848,570
14:18:17 2,500 ▲ 55 80 848,562
14:18:03 2,500 ▲ 55 20 848,482
14:17:57 2,500 ▲ 55 1 848,462
14:17:32 2,500 ▲ 55 959 848,461
14:17:29 2,500 ▲ 55 60 847,502
14:16:39 2,495 ▲ 50 120 847,442
14:16:35 2,500 ▲ 55 10 847,322
14:16:25 2,500 ▲ 55 980 847,312
14:16:10 2,495 ▲ 50 120 846,332
14:15:25 2,495 ▲ 50 1,700 846,212
14:15:17 2,495 ▲ 50 5 844,512
14:15:17 2,495 ▲ 50 4 844,507
14:15:09 2,495 ▲ 50 6 844,503
14:14:23 2,495 ▲ 50 7 844,497
14:14:09 2,495 ▲ 50 1 844,490
14:14:05 2,495 ▲ 50 2 844,489
14:14:04 2,495 ▲ 50 1 844,487
14:13:21 2,495 ▲ 50 300 844,486
14:13:20 2,500 ▲ 55 20 844,186
14:13:04 2,500 ▲ 55 4 844,166
14:12:55 2,500 ▲ 55 100 844,162
14:12:50 2,500 ▲ 55 100 844,062
14:12:40 2,500 ▲ 55 158 843,962
14:12:33 2,500 ▲ 55 1,422 843,804
14:11:27 2,505 ▲ 60 8 842,382
14:11:25 2,500 ▲ 55 1 842,374
14:11:24 2,500 ▲ 55 3,807 842,373
14:11:04 2,500 ▲ 55 880 838,566
14:11:01 2,500 ▲ 55 100 837,686
14:10:57 2,495 ▲ 50 1 837,586
14:10:47 2,500 ▲ 55 400 837,585
14:10:33 2,500 ▲ 55 338 837,185
14:10:10 2,500 ▲ 55 100 836,847
14:10:10 2,500 ▲ 55 5 836,747
14:09:52 2,500 ▲ 55 30 836,742
14:09:27 2,500 ▲ 55 1 836,712
14:09:06 2,500 ▲ 55 15 836,711
14:08:56 2,500 ▲ 55 1 836,696
14:08:53 2,500 ▲ 55 30 836,695
14:08:53 2,500 ▲ 55 1 836,665
14:08:47 2,500 ▲ 55 500 836,664
14:08:46 2,500 ▲ 55 20 836,164
14:08:33 2,500 ▲ 55 100 836,144
14:08:31 2,500 ▲ 55 2 836,044
14:08:24 2,500 ▲ 55 20 836,042
14:08:22 2,500 ▲ 55 11,945 836,022
14:08:15 2,500 ▲ 55 20 824,077
14:08:03 2,500 ▲ 55 10 824,057
14:07:53 2,500 ▲ 55 30 824,047
14:07:50 2,495 ▲ 50 1 824,017
14:07:45 2,500 ▲ 55 1 824,016
14:07:44 2,500 ▲ 55 30 824,015
14:07:34 2,500 ▲ 55 50 823,985
14:07:31 2,500 ▲ 55 6 823,935
14:07:30 2,500 ▲ 55 10 823,929
14:07:30 2,500 ▲ 55 24 823,919
14:07:16 2,500 ▲ 55 21 823,895
14:07:13 2,500 ▲ 55 20 823,874
14:07:02 2,500 ▲ 55 21 823,854
14:06:57 2,500 ▲ 55 30 823,833
14:06:48 2,500 ▲ 55 400 823,803
14:06:45 2,500 ▲ 55 21 823,403
14:06:39 2,500 ▲ 55 210 823,382
14:06:29 2,500 ▲ 55 21 823,172
14:06:10 2,500 ▲ 55 21 823,151
14:05:51 2,500 ▲ 55 21 823,130
14:05:49 2,500 ▲ 55 17 823,109
14:05:41 2,500 ▲ 55 38 823,092
14:05:33 2,500 ▲ 55 21 823,054
14:05:28 2,495 ▲ 50 7,000 823,033
14:05:16 2,500 ▲ 55 21 816,033
14:05:10 2,495 ▲ 50 30 816,012
14:05:09 2,500 ▲ 55 5 815,982
14:05:01 2,500 ▲ 55 5 815,977
14:05:01 2,500 ▲ 55 21 815,972
14:04:47 2,495 ▲ 50 1,583 815,951
14:04:46 2,500 ▲ 55 21 814,368
14:04:45 2,495 ▲ 50 175 814,347
14:03:16 2,495 ▲ 50 63 814,172
14:03:04 2,495 ▲ 50 1 814,109
14:03:04 2,500 ▲ 55 100 814,108
14:02:04 2,500 ▲ 55 1 814,008
14:00:52 2,500 ▲ 55 20 814,007
14:00:17 2,495 ▲ 50 344 813,987
13:59:55 2,500 ▲ 55 1 813,643
13:59:40 2,500 ▲ 55 4 813,642
13:59:19 2,500 ▲ 55 10 813,638
13:59:12 2,500 ▲ 55 165 813,628
13:59:11 2,500 ▲ 55 5 813,463
13:58:47 2,500 ▲ 55 200 813,458
13:58:40 2,500 ▲ 55 100 813,258
13:58:20 2,500 ▲ 55 1 813,158
13:57:46 2,500 ▲ 55 200 813,157
13:57:46 2,495 ▲ 50 1 812,957
13:56:24 2,500 ▲ 55 20 812,956
13:55:56 2,500 ▲ 55 500 812,936
13:55:44 2,500 ▲ 55 1,431 812,436
13:55:40 2,500 ▲ 55 2 811,005
13:55:20 2,500 ▲ 55 100 811,003
13:55:14 2,500 ▲ 55 100 810,903
13:54:41 2,500 ▲ 55 400 810,803
13:54:33 2,505 ▲ 60 12 810,403
13:54:18 2,505 ▲ 60 7 810,391
13:54:12 2,500 ▲ 55 500 810,384
13:54:11 2,505 ▲ 60 22 809,884
13:54:04 2,495 ▲ 50 20 809,862
13:53:32 2,495 ▲ 50 10 809,842
13:53:32 2,500 ▲ 55 40 809,832
13:53:32 2,500 ▲ 55 100 809,792
13:53:31 2,500 ▲ 55 500 809,692
13:53:06 2,505 ▲ 60 2 809,192
13:52:54 2,505 ▲ 60 19 809,190
13:52:48 2,500 ▲ 55 300 809,171
13:52:40 2,500 ▲ 55 1 808,871
13:52:22 2,505 ▲ 60 50 808,870
13:52:18 2,505 ▲ 60 4 808,820
13:52:06 2,505 ▲ 60 1 808,816
13:52:05 2,505 ▲ 60 100 808,815
13:51:29 2,505 ▲ 60 100 808,715
13:51:12 2,500 ▲ 55 3 808,615
13:51:03 2,500 ▲ 55 480 808,612
13:50:43 2,500 ▲ 55 21 808,132
13:50:41 2,500 ▲ 55 179 808,111
13:50:41 2,500 ▲ 55 5,000 807,932
13:50:05 2,500 ▲ 55 200 802,932
13:49:45 2,500 ▲ 55 5 802,732
13:49:27 2,505 ▲ 60 4 802,727
13:49:11 2,505 ▲ 60 2 802,723
13:49:03 2,505 ▲ 60 100 802,721
13:48:57 2,500 ▲ 55 150 802,621
13:48:29 2,500 ▲ 55 300 802,471
13:48:17 2,500 ▲ 55 1 802,171
13:48:11 2,500 ▲ 55 800 802,170
13:47:58 2,500 ▲ 55 85 801,370
13:47:10 2,500 ▲ 55 5 801,285
13:46:18 2,500 ▲ 55 35 801,280
13:46:18 2,505 ▲ 60 50 801,245
13:46:02 2,505 ▲ 60 5 801,195
13:45:36 2,505 ▲ 60 1 801,190
13:45:03 2,505 ▲ 60 10 801,189
13:44:52 2,500 ▲ 55 1 801,179
13:44:50 2,500 ▲ 55 150 801,178
13:44:43 2,500 ▲ 55 10 801,028
13:44:26 2,500 ▲ 55 171 801,018
13:43:30 2,500 ▲ 55 8 800,847
13:43:27 2,500 ▲ 55 26 800,839
13:43:26 2,500 ▲ 55 296 800,813
13:43:26 2,500 ▲ 55 10 800,517
13:43:02 2,500 ▲ 55 724 800,507
13:43:00 2,500 ▲ 55 11,000 799,783
13:42:10 2,505 ▲ 60 1 788,783
13:41:58 2,500 ▲ 55 5 788,782
13:41:41 2,500 ▲ 55 500 788,777
13:41:18 2,505 ▲ 60 11 788,277
13:41:10 2,505 ▲ 60 173 788,266
13:41:06 2,500 ▲ 55 10 788,093
13:40:56 2,500 ▲ 55 105 788,083
13:40:40 2,500 ▲ 55 12,000 787,978
13:40:18 2,500 ▲ 55 1 775,978
13:40:12 2,500 ▲ 55 1 775,977
13:40:12 2,500 ▲ 55 737 775,976
13:40:03 2,500 ▲ 55 100 775,239
13:39:04 2,500 ▲ 55 1 775,139
13:39:04 2,500 ▲ 55 19 775,138
13:39:03 2,500 ▲ 55 99 775,119
13:39:01 2,500 ▲ 55 3 775,020
13:38:55 2,505 ▲ 60 1 775,017
13:38:39 2,500 ▲ 55 3 775,016
13:38:37 2,505 ▲ 60 1,000 775,013
13:38:26 2,505 ▲ 60 737 774,013
13:38:21 2,505 ▲ 60 2 773,276
13:37:58 2,500 ▲ 55 10,062 773,274
13:37:56 2,500 ▲ 55 5 763,212
13:37:51 2,500 ▲ 55 10 763,207
13:37:50 2,495 ▲ 50 5 763,197
13:37:26 2,500 ▲ 55 1,985 763,192
13:36:56 2,500 ▲ 55 1 761,207
13:36:40 2,495 ▲ 50 2,000 761,206
13:35:47 2,495 ▲ 50 10 759,206
13:35:30 2,495 ▲ 50 20 759,196
13:35:23 2,495 ▲ 50 50 759,176
13:35:18 2,495 ▲ 50 10 759,126
13:35:05 2,495 ▲ 50 10 759,116
13:34:56 2,495 ▲ 50 10 759,106
13:34:53 2,495 ▲ 50 1,200 759,096
13:34:45 2,495 ▲ 50 1 757,896
13:34:42 2,495 ▲ 50 5 757,895
13:34:37 2,495 ▲ 50 10 757,890
13:34:30 2,495 ▲ 50 100 757,880
13:34:16 2,495 ▲ 50 10 757,780
13:34:08 2,495 ▲ 50 100 757,770
13:34:03 2,495 ▲ 50 2 757,670
13:33:55 2,495 ▲ 50 2 757,668
13:33:42 2,495 ▲ 50 2 757,666
13:33:20 2,495 ▲ 50 100 757,664
13:33:15 2,495 ▲ 50 1 757,564
13:33:01 2,495 ▲ 50 61 757,563
13:32:57 2,495 ▲ 50 15 757,502
13:32:51 2,495 ▲ 50 1 757,487
13:32:42 2,495 ▲ 50 100 757,486
13:32:31 2,495 ▲ 50 30 757,386
13:32:21 2,495 ▲ 50 1 757,356
13:32:14 2,495 ▲ 50 20 757,355
13:32:12 2,495 ▲ 50 1 757,335
13:31:49 2,495 ▲ 50 1,000 757,334
13:31:38 2,495 ▲ 50 131 756,334
13:31:25 2,495 ▲ 50 1,000 756,203
13:31:18 2,495 ▲ 50 1,472 755,203
13:31:09 2,495 ▲ 50 1 753,731
13:30:35 2,495 ▲ 50 692 753,730
13:30:20 2,500 ▲ 55 7 753,038
13:30:17 2,500 ▲ 55 162 753,031
13:29:40 2,500 ▲ 55 9,657 752,869
13:29:40 2,500 ▲ 55 6,117 743,212
13:29:40 2,500 ▲ 55 12,000 737,095
13:29:30 2,500 ▲ 55 4,000 725,095
13:29:29 2,500 ▲ 55 1 721,095
13:29:21 2,500 ▲ 55 400 721,094
13:28:29 2,500 ▲ 55 51 720,694
13:28:05 2,505 ▲ 60 2,222 720,643
13:27:25 2,505 ▲ 60 4,000 718,421
13:27:04 2,505 ▲ 60 4,000 714,421
13:26:42 2,505 ▲ 60 200 710,421
13:26:06 2,505 ▲ 60 62 710,221
13:26:01 2,510 ▲ 65 30 710,159
13:25:58 2,510 ▲ 65 1 710,129
13:25:56 2,510 ▲ 65 8 710,128
13:25:56 2,505 ▲ 60 200 710,120
13:25:45 2,510 ▲ 65 10 709,920
13:25:14 2,510 ▲ 65 10 709,910
13:25:06 2,510 ▲ 65 10 709,900
13:24:15 2,505 ▲ 60 3 709,890
13:24:10 2,505 ▲ 60 1,000 709,887
13:23:59 2,510 ▲ 65 126 708,887
13:23:54 2,510 ▲ 65 10 708,761
13:23:05 2,510 ▲ 65 1 708,751
13:22:59 2,510 ▲ 65 1 708,750
13:22:46 2,505 ▲ 60 555 708,749
13:22:43 2,510 ▲ 65 2,000 708,194
13:21:40 2,505 ▲ 60 300 706,194
13:21:31 2,510 ▲ 65 10 705,894
13:20:18 2,510 ▲ 65 120 705,884
13:20:04 2,510 ▲ 65 294 705,764
13:19:39 2,505 ▲ 60 380 705,470
13:19:19 2,505 ▲ 60 603 705,090
13:19:12 2,505 ▲ 60 100 704,487
13:19:09 2,505 ▲ 60 13 704,387
13:18:46 2,510 ▲ 65 1 704,374
13:17:42 2,505 ▲ 60 5 704,373
13:17:37 2,505 ▲ 60 1 704,368
13:15:50 2,505 ▲ 60 1 704,367
13:15:44 2,510 ▲ 65 408 704,366
13:15:35 2,510 ▲ 65 50 703,958
13:15:31 2,510 ▲ 65 1 703,908
13:14:03 2,510 ▲ 65 500 703,907
13:13:39 2,510 ▲ 65 400 703,407
13:13:26 2,510 ▲ 65 40 703,007
13:13:10 2,510 ▲ 65 1 702,967
13:12:45 2,505 ▲ 60 4 702,966
13:12:33 2,505 ▲ 60 1 702,962
13:12:29 2,510 ▲ 65 335 702,961
13:11:42 2,510 ▲ 65 30 702,626
13:11:24 2,510 ▲ 65 100 702,596
13:11:07 2,505 ▲ 60 1 702,496
13:11:06 2,505 ▲ 60 11 702,495
13:10:40 2,505 ▲ 60 11 702,484
13:10:28 2,505 ▲ 60 1 702,473
13:09:57 2,505 ▲ 60 300 702,472
13:09:34 2,510 ▲ 65 1 702,172
13:09:27 2,505 ▲ 60 5 702,171
13:08:59 2,510 ▲ 65 3 702,166
13:08:30 2,510 ▲ 65 2,000 702,163
13:08:09 2,510 ▲ 65 1 700,163
13:06:48 2,510 ▲ 65 154 700,162

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,968.33 ▲ 23.06 0.78%
코스닥 998.47 ▲ 21.04 2.15%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.