삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  05.20 15:23

68,000 (67,500)   [시가/고가/저가] 67,800 / 68,400 / 67,700 
전일비/등락률 ▲ 500 (0.74%) 매도호가/호가잔량 68,000 / 18,084
거래량/전일동시간대비 10,664,631 /▼ 4,662,956 매수호가/호가잔량 67,900 / 53,779
상한가/하한가 87,700 / 47,300 총매도/총매수잔량 545,710 / 233,964

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
241,060 68,200
286,566 68,100
18,084 68,000
 
67,900 53,779
67,800 86,347
67,700 93,838
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
545,710 -311,746 233,964
시간외잔량 시간외잔량
0 0
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,639.29 (+46.95)    FUTURE 349.55 (+7.45)   Basis: 0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:59 68,000 ▲ 500 112 10,664,343
15:19:59 68,000 ▲ 500 123 10,664,231
15:19:59 68,100 ▲ 600 5 10,664,108
15:19:59 68,000 ▲ 500 16 10,664,103
15:19:59 68,000 ▲ 500 14 10,664,087
15:19:58 68,000 ▲ 500 1 10,664,073
15:19:58 68,000 ▲ 500 1 10,664,072
15:19:58 68,000 ▲ 500 2 10,664,071
15:19:58 68,100 ▲ 600 10 10,664,069
15:19:58 68,000 ▲ 500 20 10,664,059
15:19:58 68,000 ▲ 500 14 10,664,039
15:19:58 68,100 ▲ 600 20 10,664,025
15:19:58 68,000 ▲ 500 3 10,664,005
15:19:58 68,000 ▲ 500 11 10,664,002
15:19:57 68,100 ▲ 600 10 10,663,991
15:19:57 68,000 ▲ 500 49 10,663,981
15:19:57 68,000 ▲ 500 17 10,663,932
15:19:57 68,100 ▲ 600 6 10,663,915
15:19:56 68,100 ▲ 600 1 10,663,909
15:19:55 68,000 ▲ 500 10 10,663,908
15:19:55 68,000 ▲ 500 3 10,663,898
15:19:55 68,100 ▲ 600 1 10,663,895
15:19:55 68,100 ▲ 600 10 10,663,894
15:19:55 68,100 ▲ 600 2 10,663,884
15:19:55 68,100 ▲ 600 1 10,663,882
15:19:55 68,100 ▲ 600 5 10,663,881
15:19:55 68,100 ▲ 600 1 10,663,876
15:19:54 68,100 ▲ 600 735 10,663,875
15:19:54 68,000 ▲ 500 658 10,663,140
15:19:54 68,000 ▲ 500 14 10,662,482
15:19:54 68,000 ▲ 500 503 10,662,468
15:19:54 68,000 ▲ 500 44 10,661,965
15:19:53 68,000 ▲ 500 5 10,661,921
15:19:53 68,100 ▲ 600 5 10,661,916
15:19:53 68,000 ▲ 500 100 10,661,911
15:19:53 68,000 ▲ 500 14 10,661,811
15:19:53 68,100 ▲ 600 5 10,661,797
15:19:53 68,000 ▲ 500 12 10,661,792
15:19:53 68,000 ▲ 500 260 10,661,780
15:19:53 68,000 ▲ 500 2 10,661,520
15:19:53 68,000 ▲ 500 1 10,661,518
15:19:53 68,100 ▲ 600 7 10,661,517
15:19:53 68,100 ▲ 600 70 10,661,510
15:19:52 68,000 ▲ 500 1 10,661,440
15:19:52 68,000 ▲ 500 3 10,661,439
15:19:52 68,000 ▲ 500 79 10,661,436
15:19:52 68,000 ▲ 500 2 10,661,357
15:19:52 68,000 ▲ 500 20,000 10,661,355
15:19:52 68,000 ▲ 500 15 10,641,355
15:19:52 68,000 ▲ 500 50 10,641,340
15:19:52 68,000 ▲ 500 50 10,641,290
15:19:51 68,000 ▲ 500 1,552 10,641,240
15:19:51 68,100 ▲ 600 50 10,639,688
15:19:51 68,000 ▲ 500 89 10,639,638
15:19:51 68,100 ▲ 600 50 10,639,549
15:19:51 68,000 ▲ 500 281 10,639,499
15:19:50 68,000 ▲ 500 682 10,639,218
15:19:50 68,000 ▲ 500 40,000 10,638,536
15:19:50 68,000 ▲ 500 40,000 10,598,536
15:19:50 68,100 ▲ 600 5 10,558,536
15:19:50 68,100 ▲ 600 5 10,558,531
15:19:50 68,000 ▲ 500 50 10,558,526
15:19:50 68,100 ▲ 600 20 10,558,476
15:19:50 68,100 ▲ 600 3,769 10,558,456
15:19:50 68,000 ▲ 500 1 10,554,687
15:19:50 68,000 ▲ 500 1 10,554,686
15:19:49 68,000 ▲ 500 1 10,554,685
15:19:49 68,100 ▲ 600 372 10,554,684
15:19:49 68,000 ▲ 500 50 10,554,312
15:19:49 68,100 ▲ 600 27 10,554,262
15:19:49 68,000 ▲ 500 3 10,554,235
15:19:49 68,000 ▲ 500 10 10,554,232
15:19:49 68,100 ▲ 600 5 10,554,222
15:19:48 68,100 ▲ 600 266 10,554,217
15:19:48 68,000 ▲ 500 5 10,553,951
15:19:48 68,000 ▲ 500 15 10,553,946
15:19:48 68,000 ▲ 500 70 10,553,931
15:19:48 68,100 ▲ 600 10 10,553,861
15:19:47 68,000 ▲ 500 1 10,553,851
15:19:47 68,100 ▲ 600 580 10,553,850
15:19:47 68,000 ▲ 500 20 10,553,270
15:19:47 68,100 ▲ 600 2 10,553,250
15:19:47 68,000 ▲ 500 100 10,553,248
15:19:47 68,100 ▲ 600 2 10,553,148
15:19:47 68,000 ▲ 500 253 10,553,146
15:19:47 68,000 ▲ 500 5 10,552,893
15:19:46 68,000 ▲ 500 200 10,552,888
15:19:46 68,000 ▲ 500 1 10,552,688
15:19:46 68,000 ▲ 500 7 10,552,687
15:19:46 68,000 ▲ 500 2 10,552,680
15:19:46 68,000 ▲ 500 1 10,552,678
15:19:46 68,100 ▲ 600 5 10,552,677
15:19:45 68,000 ▲ 500 9 10,552,672
15:19:45 68,000 ▲ 500 5 10,552,663
15:19:45 68,000 ▲ 500 1 10,552,658
15:19:45 68,100 ▲ 600 2 10,552,657
15:19:44 68,100 ▲ 600 1 10,552,655
15:19:44 68,100 ▲ 600 100 10,552,654
15:19:44 68,100 ▲ 600 357 10,552,554
15:19:44 68,000 ▲ 500 1 10,552,197
15:19:44 68,100 ▲ 600 1 10,552,196
15:19:44 68,100 ▲ 600 1 10,552,195
15:19:44 68,000 ▲ 500 1 10,552,194
15:19:44 68,000 ▲ 500 76 10,552,193
15:19:43 68,000 ▲ 500 78 10,552,117
15:19:43 68,000 ▲ 500 1 10,552,039
15:19:43 68,000 ▲ 500 15 10,552,038
15:19:43 68,000 ▲ 500 50 10,552,023
15:19:42 68,000 ▲ 500 5 10,551,973
15:19:42 68,000 ▲ 500 1 10,551,968
15:19:42 68,100 ▲ 600 50 10,551,967
15:19:42 68,100 ▲ 600 9 10,551,917
15:19:42 68,100 ▲ 600 2 10,551,908
15:19:42 68,100 ▲ 600 23 10,551,906
15:19:42 68,000 ▲ 500 35 10,551,883
15:19:42 68,000 ▲ 500 10 10,551,848
15:19:41 68,000 ▲ 500 129 10,551,838
15:19:41 68,000 ▲ 500 1 10,551,709
15:19:41 68,000 ▲ 500 1 10,551,708
15:19:41 68,000 ▲ 500 44 10,551,707
15:19:41 68,000 ▲ 500 8 10,551,663
15:19:41 68,000 ▲ 500 1 10,551,655
15:19:41 68,000 ▲ 500 1 10,551,654
15:19:40 68,100 ▲ 600 97 10,551,653
15:19:40 68,000 ▲ 500 1 10,551,556
15:19:40 68,100 ▲ 600 15 10,551,555
15:19:40 68,000 ▲ 500 15 10,551,540
15:19:40 68,100 ▲ 600 10 10,551,525
15:19:40 68,100 ▲ 600 1 10,551,515
15:19:40 68,000 ▲ 500 140 10,551,514
15:19:39 68,100 ▲ 600 1 10,551,374
15:19:39 68,000 ▲ 500 336 10,551,373
15:19:39 68,100 ▲ 600 1 10,551,037
15:19:39 68,100 ▲ 600 50 10,551,036
15:19:39 68,100 ▲ 600 16 10,550,986
15:19:39 68,100 ▲ 600 2 10,550,970
15:19:39 68,000 ▲ 500 10 10,550,968
15:19:39 68,000 ▲ 500 19 10,550,958
15:19:38 68,100 ▲ 600 19 10,550,939
15:19:38 68,100 ▲ 600 1 10,550,920
15:19:38 68,000 ▲ 500 931 10,550,919
15:19:37 68,100 ▲ 600 45 10,549,988
15:19:37 68,100 ▲ 600 1 10,549,943
15:19:37 68,000 ▲ 500 20 10,549,942
15:19:37 68,000 ▲ 500 1 10,549,922
15:19:36 68,100 ▲ 600 10 10,549,921
15:19:36 68,100 ▲ 600 1 10,549,911
15:19:36 68,000 ▲ 500 10 10,549,910
15:19:36 68,000 ▲ 500 10 10,549,900
15:19:36 68,000 ▲ 500 52 10,549,890
15:19:36 68,000 ▲ 500 11 10,549,836
15:19:36 68,000 ▲ 500 2 10,549,838
15:19:35 68,000 ▲ 500 1 10,549,825
15:19:35 68,000 ▲ 500 13 10,549,824
15:19:34 68,000 ▲ 500 3 10,549,811
15:19:34 68,000 ▲ 500 4 10,549,808
15:19:34 68,100 ▲ 600 191 10,549,804
15:19:34 68,000 ▲ 500 21 10,549,613
15:19:34 68,000 ▲ 500 5 10,549,592
15:19:34 68,000 ▲ 500 30 10,549,587
15:19:34 68,000 ▲ 500 18 10,549,557
15:19:33 68,100 ▲ 600 8 10,549,539
15:19:33 68,000 ▲ 500 15 10,549,531
15:19:33 68,100 ▲ 600 7 10,549,516
15:19:33 68,100 ▲ 600 1 10,549,509
15:19:33 68,000 ▲ 500 10 10,549,508
15:19:33 68,100 ▲ 600 50 10,549,498
15:19:32 68,000 ▲ 500 4 10,549,448
15:19:32 68,100 ▲ 600 300 10,549,444
15:19:31 68,000 ▲ 500 4 10,549,144
15:19:31 68,000 ▲ 500 5 10,549,140
15:19:31 68,000 ▲ 500 2 10,549,135
15:19:31 68,000 ▲ 500 200 10,549,133
15:19:31 68,000 ▲ 500 143 10,548,933
15:19:31 68,000 ▲ 500 68 10,548,790
15:19:31 68,000 ▲ 500 77 10,548,722
15:19:31 68,000 ▲ 500 120 10,548,645
15:19:31 68,000 ▲ 500 18 10,548,525
15:19:31 68,000 ▲ 500 48 10,548,507
15:19:31 68,000 ▲ 500 99 10,548,459
15:19:31 68,000 ▲ 500 192 10,548,360
15:19:31 68,100 ▲ 600 2 10,548,168
15:19:31 68,100 ▲ 600 1 10,548,166
15:19:31 68,000 ▲ 500 200 10,548,165
15:19:30 68,000 ▲ 500 40 10,547,965
15:19:30 68,000 ▲ 500 2 10,547,925
15:19:30 68,000 ▲ 500 20 10,547,923
15:19:30 68,000 ▲ 500 74 10,547,903
15:19:30 68,100 ▲ 600 5 10,547,829
15:19:30 68,000 ▲ 500 67 10,547,824
15:19:30 68,100 ▲ 600 212 10,547,757
15:19:30 68,000 ▲ 500 120 10,547,545
15:19:30 68,000 ▲ 500 10 10,547,425
15:19:30 68,000 ▲ 500 14 10,547,415
15:19:30 68,000 ▲ 500 134 10,547,401
15:19:30 68,000 ▲ 500 1 10,547,267
15:19:30 68,100 ▲ 600 2 10,547,266
15:19:30 68,000 ▲ 500 660 10,547,264
15:19:29 68,100 ▲ 600 2 10,546,604
15:19:29 68,100 ▲ 600 192 10,546,602
15:19:29 68,000 ▲ 500 1 10,546,410
15:19:29 68,000 ▲ 500 323 10,546,409
15:19:29 68,100 ▲ 600 1 10,546,086
15:19:28 68,000 ▲ 500 34 10,546,085
15:19:28 68,100 ▲ 600 40 10,546,051
15:19:28 68,100 ▲ 600 2 10,546,011
15:19:28 68,000 ▲ 500 100 10,546,009
15:19:28 68,000 ▲ 500 188 10,545,909
15:19:27 68,100 ▲ 600 2 10,545,721
15:19:27 68,100 ▲ 600 20 10,545,719
15:19:27 68,000 ▲ 500 3,236 10,545,699
15:19:27 68,000 ▲ 500 10 10,542,463
15:19:26 68,000 ▲ 500 2 10,542,453
15:19:26 68,100 ▲ 600 10 10,542,451
15:19:26 68,000 ▲ 500 221 10,542,441
15:19:26 68,000 ▲ 500 29 10,542,220
15:19:26 68,100 ▲ 600 5 10,542,191
15:19:26 68,000 ▲ 500 75 10,542,186
15:19:26 68,000 ▲ 500 250 10,542,111
15:19:26 68,000 ▲ 500 1 10,541,861
15:19:26 68,000 ▲ 500 43 10,541,860
15:19:25 68,100 ▲ 600 55 10,541,817
15:19:25 68,000 ▲ 500 7 10,541,762
15:19:25 68,000 ▲ 500 8 10,541,755
15:19:25 68,100 ▲ 600 1,254 10,541,747
15:19:25 68,100 ▲ 600 7 10,540,493
15:19:25 68,000 ▲ 500 820 10,540,486
15:19:25 68,000 ▲ 500 1 10,539,666
15:19:25 68,000 ▲ 500 2 10,539,665
15:19:25 68,000 ▲ 500 1,162 10,539,663
15:19:25 68,000 ▲ 500 1,162 10,538,501
15:19:25 68,000 ▲ 500 1,161 10,537,339
15:19:25 68,000 ▲ 500 1,162 10,536,178
15:19:25 68,000 ▲ 500 1,162 10,535,016
15:19:25 68,000 ▲ 500 1,161 10,533,854
15:19:25 68,000 ▲ 500 1,162 10,531,531
15:19:25 68,000 ▲ 500 1,162 10,532,693
15:19:25 68,000 ▲ 500 1,162 10,530,369
15:19:25 68,000 ▲ 500 1,162 10,529,207
15:19:25 68,000 ▲ 500 1,162 10,528,045
15:19:25 68,000 ▲ 500 1,162 10,526,883
15:19:25 68,000 ▲ 500 1,161 10,525,721
15:19:25 68,000 ▲ 500 1,161 10,524,560
15:19:25 68,000 ▲ 500 1,936 10,523,399
15:19:25 68,000 ▲ 500 1,936 10,521,463
15:19:25 68,000 ▲ 500 1,162 10,519,527
15:19:25 68,000 ▲ 500 1,937 10,518,365
15:19:25 68,000 ▲ 500 1,936 10,516,428
15:19:25 68,000 ▲ 500 1,936 10,514,492
15:19:24 68,000 ▲ 500 2 10,512,556
15:19:24 68,100 ▲ 600 10 10,512,554
15:19:24 68,000 ▲ 500 100 10,512,544
15:19:24 68,000 ▲ 500 175 10,512,444
15:19:24 68,000 ▲ 500 30 10,512,269
15:19:24 68,000 ▲ 500 17 10,512,239
15:19:23 68,000 ▲ 500 89 10,512,222
15:19:23 68,000 ▲ 500 3 10,512,133
15:19:23 68,100 ▲ 600 2 10,512,130
15:19:23 68,000 ▲ 500 40 10,512,128
15:19:22 68,000 ▲ 500 78 10,512,088
15:19:22 68,000 ▲ 500 1 10,512,010
15:19:21 68,000 ▲ 500 550 10,512,009
15:19:21 68,100 ▲ 600 1 10,511,459
15:19:21 68,100 ▲ 600 200 10,511,458
15:19:21 68,100 ▲ 600 24 10,511,258
15:19:21 68,000 ▲ 500 1 10,511,234
15:19:21 68,100 ▲ 600 1 10,511,233
15:19:21 68,000 ▲ 500 175 10,511,232
15:19:20 68,000 ▲ 500 532 10,511,057
15:19:20 68,000 ▲ 500 60 10,510,525
15:19:20 68,000 ▲ 500 15 10,510,465
15:19:20 68,000 ▲ 500 38 10,510,450
15:19:20 68,000 ▲ 500 73 10,510,412
15:19:20 68,000 ▲ 500 100 10,510,339
15:19:20 68,000 ▲ 500 3 10,510,239
15:19:20 68,000 ▲ 500 30 10,510,236
15:19:20 68,100 ▲ 600 10 10,510,206
15:19:20 68,000 ▲ 500 100 10,510,196
15:19:19 68,000 ▲ 500 83 10,510,096
15:19:19 68,000 ▲ 500 2 10,510,013
15:19:19 68,000 ▲ 500 10 10,510,011
15:19:19 68,100 ▲ 600 50 10,510,001
15:19:18 68,100 ▲ 600 1 10,509,951
15:19:18 68,000 ▲ 500 6 10,509,950
15:19:18 68,100 ▲ 600 10 10,509,944
15:19:18 68,000 ▲ 500 51 10,509,934
15:19:18 68,000 ▲ 500 500 10,509,883
15:19:18 68,000 ▲ 500 50 10,509,383
15:19:18 68,100 ▲ 600 9 10,509,333
15:19:18 68,100 ▲ 600 4 10,509,324
15:19:17 68,000 ▲ 500 20 10,509,320
15:19:17 68,100 ▲ 600 10 10,509,300
15:19:17 68,100 ▲ 600 10 10,509,290
15:19:16 68,100 ▲ 600 2 10,509,280
15:19:16 68,000 ▲ 500 1 10,509,278
15:19:16 68,000 ▲ 500 10 10,509,277
15:19:16 68,000 ▲ 500 9 10,509,267
15:19:16 68,100 ▲ 600 28 10,509,258
15:19:16 68,000 ▲ 500 5 10,509,230
15:19:15 68,000 ▲ 500 101 10,509,225
15:19:15 68,000 ▲ 500 272 10,509,124
15:19:15 68,000 ▲ 500 6 10,508,852
15:19:15 68,000 ▲ 500 10 10,508,846
15:19:15 68,000 ▲ 500 77 10,508,836
15:19:15 68,000 ▲ 500 97 10,508,759
15:19:15 68,000 ▲ 500 30 10,508,662
15:19:14 68,000 ▲ 500 10 10,508,632
15:19:14 68,100 ▲ 600 92 10,508,622
15:19:14 68,000 ▲ 500 20 10,508,530
15:19:13 68,000 ▲ 500 50 10,508,510
15:19:13 68,100 ▲ 600 10 10,508,460
15:19:13 68,000 ▲ 500 5 10,508,450
15:19:13 68,000 ▲ 500 21 10,508,445
15:19:12 68,000 ▲ 500 39 10,508,424
15:19:12 68,000 ▲ 500 1 10,508,385
15:19:12 68,000 ▲ 500 15 10,508,384
15:19:12 68,000 ▲ 500 3 10,508,369
15:19:12 68,000 ▲ 500 2 10,508,366
15:19:11 68,100 ▲ 600 2 10,508,364
15:19:11 68,100 ▲ 600 100 10,508,362
15:19:11 68,100 ▲ 600 8 10,508,262
15:19:11 68,100 ▲ 600 50 10,508,254
15:19:11 68,000 ▲ 500 150 10,508,204
15:19:10 68,100 ▲ 600 149 10,508,054
15:19:10 68,100 ▲ 600 10 10,507,905
15:19:09 68,100 ▲ 600 5 10,507,895
15:19:09 68,000 ▲ 500 10 10,507,890
15:19:08 68,000 ▲ 500 47 10,507,880
15:19:08 68,000 ▲ 500 100 10,507,833
15:19:08 68,000 ▲ 500 2 10,507,733
15:19:07 68,000 ▲ 500 21 10,507,731
15:19:07 68,000 ▲ 500 1,000 10,507,710
15:19:07 68,000 ▲ 500 3 10,506,710
15:19:07 68,000 ▲ 500 95 10,506,707
15:19:07 68,100 ▲ 600 11 10,506,612
15:19:07 68,000 ▲ 500 1 10,506,601
15:19:07 68,000 ▲ 500 22 10,506,600
15:19:07 68,000 ▲ 500 1 10,506,578
15:19:07 68,000 ▲ 500 2 10,506,577
15:19:07 68,100 ▲ 600 10 10,506,575
15:19:07 68,000 ▲ 500 30 10,506,565
15:19:07 68,100 ▲ 600 9 10,506,535
15:19:07 68,000 ▲ 500 630 10,506,526
15:19:06 68,100 ▲ 600 500 10,505,896
15:19:06 68,000 ▲ 500 10 10,505,396
15:19:06 68,100 ▲ 600 1 10,505,386
15:19:06 68,000 ▲ 500 79 10,505,385
15:19:05 68,000 ▲ 500 1 10,505,306
15:19:05 68,000 ▲ 500 18 10,505,305
15:19:05 68,000 ▲ 500 1 10,505,287
15:19:05 68,000 ▲ 500 23 10,505,286
15:19:05 68,100 ▲ 600 90 10,505,263
15:19:05 68,100 ▲ 600 1 10,505,173
15:19:05 68,000 ▲ 500 3 10,505,172
15:19:04 68,000 ▲ 500 3 10,505,169
15:19:04 68,100 ▲ 600 12 10,505,166
15:19:04 68,000 ▲ 500 106 10,505,154
15:19:04 68,000 ▲ 500 58 10,505,048
15:19:04 68,000 ▲ 500 33 10,504,990
15:19:04 68,000 ▲ 500 15 10,504,957
15:19:04 68,000 ▲ 500 10 10,504,942
15:19:04 68,100 ▲ 600 20 10,504,932
15:19:03 68,000 ▲ 500 50 10,504,912
15:19:03 68,000 ▲ 500 3 10,504,862
15:19:03 68,000 ▲ 500 300 10,504,859
15:19:03 68,000 ▲ 500 10 10,504,559
15:19:03 68,000 ▲ 500 20 10,504,549
15:19:02 68,000 ▲ 500 100 10,504,529
15:19:02 68,000 ▲ 500 43 10,504,429
15:19:02 68,000 ▲ 500 660 10,504,386
15:19:02 68,000 ▲ 500 1 10,503,726
15:19:01 68,000 ▲ 500 500 10,503,725
15:19:01 68,000 ▲ 500 31 10,503,225
15:19:01 68,000 ▲ 500 113 10,503,194
15:19:01 68,100 ▲ 600 5 10,503,081
15:19:01 68,000 ▲ 500 1 10,503,076
15:19:01 68,100 ▲ 600 10 10,503,075
15:19:01 68,100 ▲ 600 13 10,503,065
15:19:01 68,000 ▲ 500 1 10,503,052
15:19:01 68,100 ▲ 600 1 10,503,051
15:19:01 68,000 ▲ 500 83 10,503,050
15:19:01 68,000 ▲ 500 1 10,502,967
15:19:01 68,000 ▲ 500 50 10,502,966
15:19:00 68,000 ▲ 500 30 10,502,916
15:19:00 68,000 ▲ 500 16 10,502,886
15:19:00 68,100 ▲ 600 103 10,502,870
15:19:00 68,000 ▲ 500 3 10,502,767
15:19:00 68,000 ▲ 500 70 10,502,764
15:19:00 68,000 ▲ 500 10 10,502,694
15:19:00 68,000 ▲ 500 16 10,502,684
15:19:00 68,000 ▲ 500 50 10,502,668
15:18:59 68,000 ▲ 500 2 10,502,618
15:18:59 68,100 ▲ 600 10 10,502,616
15:18:59 68,000 ▲ 500 17 10,502,606
15:18:59 68,000 ▲ 500 20 10,502,589
15:18:59 68,100 ▲ 600 30 10,502,569
15:18:59 68,100 ▲ 600 3 10,502,539
15:18:59 68,100 ▲ 600 4 10,502,536
15:18:59 68,100 ▲ 600 3 10,502,532
15:18:59 68,100 ▲ 600 3 10,502,529
15:18:59 68,100 ▲ 600 3 10,502,526
15:18:59 68,100 ▲ 600 3 10,502,523
15:18:59 68,100 ▲ 600 3 10,502,520
15:18:59 68,100 ▲ 600 4 10,502,517
15:18:59 68,100 ▲ 600 4 10,502,513
15:18:59 68,100 ▲ 600 4 10,502,509
15:18:59 68,100 ▲ 600 3 10,502,505
15:18:59 68,100 ▲ 600 4 10,502,502
15:18:59 68,100 ▲ 600 3 10,502,498
15:18:59 68,100 ▲ 600 4 10,502,495
15:18:59 68,100 ▲ 600 4 10,502,491
15:18:59 68,100 ▲ 600 3 10,502,487
15:18:59 68,100 ▲ 600 3 10,502,484
15:18:59 68,100 ▲ 600 4 10,502,481
15:18:59 68,100 ▲ 600 3 10,502,477
15:18:59 68,100 ▲ 600 4 10,502,474
15:18:59 68,100 ▲ 600 3 10,502,470
15:18:59 68,100 ▲ 600 3 10,502,467
15:18:59 68,100 ▲ 600 4 10,502,464
15:18:59 68,100 ▲ 600 3 10,502,460
15:18:58 68,100 ▲ 600 3 10,502,457
15:18:58 68,100 ▲ 600 3 10,502,454
15:18:58 68,100 ▲ 600 3 10,502,451
15:18:58 68,100 ▲ 600 3 10,502,448
15:18:58 68,100 ▲ 600 3 10,502,445
15:18:58 68,100 ▲ 600 3 10,502,442
15:18:58 68,100 ▲ 600 3 10,502,439
15:18:58 68,100 ▲ 600 3 10,502,436
15:18:58 68,100 ▲ 600 3 10,502,433
15:18:58 68,100 ▲ 600 3 10,502,430
15:18:58 68,100 ▲ 600 3 10,502,427
15:18:58 68,100 ▲ 600 3 10,502,424
15:18:58 68,100 ▲ 600 4 10,502,421
15:18:58 68,100 ▲ 600 3 10,502,417
15:18:58 68,100 ▲ 600 3 10,502,414
15:18:58 68,100 ▲ 600 4 10,502,411
15:18:58 68,100 ▲ 600 3 10,502,407
15:18:58 68,100 ▲ 600 3 10,502,404
15:18:58 68,100 ▲ 600 4 10,502,401
15:18:58 68,100 ▲ 600 3 10,502,397
15:18:58 68,000 ▲ 500 27 10,502,394
15:18:58 68,100 ▲ 600 3 10,502,367
15:18:58 68,100 ▲ 600 4 10,502,364
15:18:58 68,100 ▲ 600 4 10,502,360
15:18:58 68,100 ▲ 600 3 10,502,356
15:18:58 68,100 ▲ 600 4 10,502,353
15:18:58 68,100 ▲ 600 3 10,502,349
15:18:58 68,100 ▲ 600 3 10,502,346
15:18:58 68,100 ▲ 600 3 10,502,343
15:18:58 68,100 ▲ 600 4 10,502,340
15:18:58 68,100 ▲ 600 3 10,502,336
15:18:58 68,100 ▲ 600 3 10,502,333
15:18:58 68,100 ▲ 600 3 10,502,330
15:18:58 68,100 ▲ 600 4 10,502,327
15:18:58 68,100 ▲ 600 3 10,502,323
15:18:58 68,100 ▲ 600 3 10,502,320
15:18:58 68,100 ▲ 600 4 10,502,317
15:18:58 68,100 ▲ 600 3 10,502,313
15:18:58 68,100 ▲ 600 3 10,502,310
15:18:58 68,100 ▲ 600 3 10,502,307
15:18:58 68,100 ▲ 600 4 10,502,304
15:18:58 68,000 ▲ 500 10 10,502,300
15:18:58 68,000 ▲ 500 200 10,502,290
15:18:57 68,100 ▲ 600 28 10,502,090
15:18:57 68,100 ▲ 600 200 10,502,062
15:18:57 68,100 ▲ 600 1 10,501,862
15:18:57 68,000 ▲ 500 16 10,501,861
15:18:57 68,100 ▲ 600 15 10,501,845
15:18:56 68,000 ▲ 500 148 10,501,830
15:18:56 68,000 ▲ 500 100 10,501,682
15:18:56 68,000 ▲ 500 20 10,501,582
15:18:56 68,000 ▲ 500 20 10,501,562
15:18:56 68,000 ▲ 500 30 10,501,542
15:18:56 68,000 ▲ 500 8 10,501,512
15:18:56 68,000 ▲ 500 100 10,501,504
15:18:55 68,100 ▲ 600 1 10,501,404
15:18:55 68,000 ▲ 500 33 10,501,403
15:18:54 68,100 ▲ 600 3 10,501,370
15:18:54 68,100 ▲ 600 5 10,501,367
15:18:54 68,100 ▲ 600 3 10,501,362
15:18:54 68,100 ▲ 600 2 10,501,359
15:18:54 68,100 ▲ 600 10 10,501,357
15:18:54 68,000 ▲ 500 179 10,501,347
15:18:54 68,100 ▲ 600 3 10,501,168
15:18:53 68,000 ▲ 500 26 10,501,165
15:18:53 68,100 ▲ 600 1 10,501,139
15:18:52 68,100 ▲ 600 2 10,501,138
15:18:52 68,000 ▲ 500 35 10,501,136
15:18:52 68,000 ▲ 500 50 10,501,101
15:18:52 68,100 ▲ 600 1 10,501,051
15:18:52 68,000 ▲ 500 1 10,501,050
15:18:51 68,100 ▲ 600 101 10,501,049
15:18:51 68,100 ▲ 600 50 10,500,948
15:18:50 68,000 ▲ 500 55 10,500,898
15:18:50 68,000 ▲ 500 26 10,500,843
15:18:50 68,000 ▲ 500 150 10,500,817
15:18:49 68,000 ▲ 500 70 10,500,667
15:18:49 68,100 ▲ 600 14 10,500,597
15:18:49 68,100 ▲ 600 6 10,500,583
15:18:49 68,000 ▲ 500 40 10,500,577

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:23    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.04 ▲ 46.7 1.80%
코스닥 879.17 ▲ 15.37 1.78%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.