삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  05.18 15:59

79,600 (79,600)   [시가/고가/저가] 79,600 / 80,000 / 79,100 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 79,700 / 6,964
거래량/전일동시간대비 17,274,081 /▼ 249,794 매수호가/호가잔량 79,600 / 297,098
상한가/하한가 103,000 / 55,800 총매도/총매수잔량 810,012 / 2,366,745

매도잔량 호가 매수잔량
41,634 80,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
96,339 80,500
72,443 80,400
79,608 80,300
99,902 80,200
102,287 80,100
206,112 80,000
66,633 79,900
38,090 79,800
6,964 79,700
 
79,600 297,098
79,500 565,991
79,400 181,360
79,300 248,875
79,200 143,737
79,100 228,119
79,000 438,321
78,900 95,946
78,800 85,645
78,700 81,653
 
총매도잔량 순매수잔량 총매수잔량
810,012 1,556,733 2,366,745
시간외잔량 시간외잔량
0 51,267
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,173.05 (+38.53)    FUTURE 422.90 (+4.80)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:25 79,600  0 1 17,274,081
15:59:24 79,600  0 10 17,274,080
15:59:05 79,600  0 6 17,274,070
15:59:01 79,600  0 1 17,274,064
15:58:54 79,600  0 20 17,274,063
15:58:26 79,600  0 5 17,274,043
15:57:02 79,600  0 5 17,274,038
15:56:56 79,600  0 5 17,274,033
15:56:38 79,600  0 5 17,274,028
15:56:35 79,600  0 10 17,274,023
15:55:21 79,600  0 3 17,274,013
15:55:07 79,600  0 6 17,274,010
15:54:49 79,600  0 1 17,274,004
15:53:30 79,600  0 100 17,274,003
15:53:15 79,600  0 80 17,273,903
15:53:10 79,600  0 65 17,273,823
15:53:00 79,600  0 28 17,273,758
15:52:19 79,600  0 5 17,273,730
15:52:15 79,600  0 1 17,273,725
15:51:35 79,600  0 30 17,273,724
15:51:16 79,600  0 5 17,273,694
15:51:13 79,600  0 23 17,273,689
15:50:53 79,600  0 10 17,273,666
15:50:46 79,600  0 57 17,273,656
15:50:14 79,600  0 150 17,273,599
15:50:12 79,600  0 10 17,273,449
15:49:58 79,600  0 4 17,273,439
15:49:49 79,600  0 12 17,273,435
15:49:26 79,600  0 20 17,273,423
15:48:52 79,600  0 5 17,273,403
15:48:33 79,600  0 30 17,273,398
15:48:18 79,600  0 53 17,273,368
15:48:17 79,600  0 20 17,273,315
15:47:54 79,600  0 100 17,273,295
15:47:51 79,600  0 2 17,273,195
15:47:39 79,600  0 2 17,273,193
15:47:33 79,600  0 10 17,273,191
15:47:13 79,600  0 20 17,273,181
15:47:12 79,600  0 10 17,273,161
15:47:03 79,600  0 2 17,273,151
15:46:58 79,600  0 30 17,273,149
15:46:54 79,600  0 70 17,273,119
15:46:51 79,600  0 200 17,273,049
15:46:30 79,600  0 10 17,272,849
15:46:07 79,600  0 20 17,272,839
15:46:00 79,600  0 60 17,272,819
15:45:53 79,600  0 1 17,272,759
15:45:48 79,600  0 2 17,272,758
15:45:42 79,600  0 700 17,272,756
15:45:29 79,600  0 1 17,272,056
15:45:22 79,600  0 20 17,272,055
15:45:16 79,600  0 3 17,272,035
15:44:54 79,600  0 37 17,272,032
15:44:43 79,600  0 3 17,271,995
15:44:37 79,600  0 5 17,271,992
15:44:25 79,600  0 8 17,271,987
15:44:21 79,600  0 3 17,271,979
15:44:08 79,600  0 50 17,271,976
15:44:08 79,600  0 20 17,271,926
15:43:59 79,600  0 14 17,271,906
15:43:54 79,600  0 3 17,271,892
15:43:51 79,600  0 30 17,271,889
15:43:49 79,600  0 50 17,271,859
15:43:30 79,600  0 30 17,271,809
15:43:26 79,600  0 100 17,271,779
15:43:14 79,600  0 10 17,271,679
15:43:13 79,600  0 50 17,271,669
15:43:13 79,600  0 100 17,271,619
15:43:07 79,600  0 6 17,271,519
15:43:05 79,600  0 10 17,271,513
15:42:55 79,600  0 100 17,271,503
15:42:52 79,600  0 20 17,271,403
15:42:46 79,600  0 405 17,271,383
15:42:45 79,600  0 40 17,270,978
15:42:42 79,600  0 7 17,270,938
15:42:39 79,600  0 30 17,270,931
15:42:39 79,600  0 5 17,270,901
15:42:36 79,600  0 30 17,270,896
15:42:27 79,600  0 3 17,270,866
15:42:18 79,600  0 100 17,270,863
15:42:07 79,600  0 15 17,270,763
15:42:07 79,600  0 150 17,270,748
15:42:07 79,600  0 1 17,270,598
15:41:50 79,600  0 224 17,270,597
15:41:45 79,600  0 62 17,270,373
15:41:28 79,600  0 20 17,270,311
15:41:22 79,600  0 32 17,270,291
15:41:06 79,600  0 15 17,270,259
15:41:05 79,600  0 10 17,270,244
15:40:57 79,600  0 26 17,270,234
15:40:46 79,600  0 50 17,270,208
15:40:43 79,600  0 13 17,270,158
15:40:39 79,600  0 1 17,270,145
15:40:38 79,600  0 2 17,270,144
15:40:34 79,600  0 3 17,270,142
15:40:34 79,600  0 1 17,270,139
15:40:26 79,600  0 5 17,270,138
15:40:25 79,600  0 3 17,270,133
15:40:20 79,600  0 64 17,270,130
15:40:19 79,600  0 5 17,270,066
15:40:18 79,600  0 100 17,270,061
15:40:09 79,600  0 1 17,269,961
15:40:00 79,600  0 4,092 17,269,960
15:30:24 79,600  0 1,098,556 17,265,868
15:19:59 79,800 ▲ 200 7 16,167,312
15:19:59 79,800 ▲ 200 2 16,167,305
15:19:59 79,800 ▲ 200 1 16,167,303
15:19:59 79,800 ▲ 200 1 16,167,302
15:19:59 79,800 ▲ 200 2 16,167,301
15:19:59 79,800 ▲ 200 11 16,167,299
15:19:59 79,800 ▲ 200 1 16,167,288
15:19:59 79,800 ▲ 200 4 16,167,287
15:19:59 79,800 ▲ 200 10 16,167,283
15:19:59 79,800 ▲ 200 1 16,167,273
15:19:59 79,800 ▲ 200 1 16,167,272
15:19:59 79,700 ▲ 100 6 16,167,271
15:19:59 79,800 ▲ 200 1 16,167,265
15:19:59 79,800 ▲ 200 10 16,167,264
15:19:59 79,800 ▲ 200 62 16,167,254
15:19:58 79,800 ▲ 200 110 16,167,192
15:19:58 79,800 ▲ 200 1 16,167,082
15:19:58 79,800 ▲ 200 5 16,167,081
15:19:58 79,800 ▲ 200 711 16,167,076
15:19:58 79,700 ▲ 100 4,900 16,166,365
15:19:58 79,800 ▲ 200 3 16,161,465
15:19:58 79,800 ▲ 200 46 16,161,462
15:19:58 79,800 ▲ 200 25 16,161,416
15:19:58 79,800 ▲ 200 1 16,161,391
15:19:58 79,800 ▲ 200 1 16,161,390
15:19:58 79,800 ▲ 200 2 16,161,389
15:19:57 79,800 ▲ 200 50 16,161,387
15:19:57 79,700 ▲ 100 355 16,161,337
15:19:57 79,700 ▲ 100 30 16,160,982
15:19:57 79,800 ▲ 200 2 16,160,952
15:19:57 79,800 ▲ 200 60 16,160,950
15:19:57 79,800 ▲ 200 50 16,160,890
15:19:57 79,800 ▲ 200 63 16,160,840
15:19:56 79,800 ▲ 200 2 16,160,777
15:19:56 79,800 ▲ 200 1 16,160,775
15:19:56 79,700 ▲ 100 1 16,160,774
15:19:56 79,800 ▲ 200 2 16,160,773
15:19:56 79,800 ▲ 200 1 16,160,771
15:19:56 79,800 ▲ 200 5 16,160,770
15:19:55 79,800 ▲ 200 5 16,160,765
15:19:55 79,800 ▲ 200 6 16,160,760
15:19:55 79,800 ▲ 200 60 16,160,754
15:19:55 79,800 ▲ 200 1 16,160,694
15:19:55 79,800 ▲ 200 32 16,160,693
15:19:55 79,800 ▲ 200 2 16,160,661
15:19:55 79,700 ▲ 100 2 16,160,659
15:19:55 79,800 ▲ 200 1 16,160,657
15:19:55 79,800 ▲ 200 1 16,160,656
15:19:55 79,700 ▲ 100 30 16,160,655
15:19:55 79,800 ▲ 200 1 16,160,625
15:19:54 79,800 ▲ 200 3 16,160,624
15:19:54 79,800 ▲ 200 2 16,160,621
15:19:54 79,800 ▲ 200 1 16,160,619
15:19:54 79,700 ▲ 100 10 16,160,618
15:19:54 79,800 ▲ 200 1 16,160,608
15:19:54 79,700 ▲ 100 400 16,160,607
15:19:54 79,800 ▲ 200 20 16,160,207
15:19:54 79,800 ▲ 200 2 16,160,187
15:19:53 79,800 ▲ 200 5 16,160,185
15:19:53 79,800 ▲ 200 1 16,160,180
15:19:53 79,700 ▲ 100 30 16,160,179
15:19:53 79,700 ▲ 100 10 16,160,149
15:19:52 79,800 ▲ 200 3 16,160,139
15:19:52 79,800 ▲ 200 3 16,160,136
15:19:52 79,800 ▲ 200 10 16,160,133
15:19:52 79,700 ▲ 100 500 16,160,123
15:19:51 79,800 ▲ 200 104 16,159,623
15:19:51 79,800 ▲ 200 1 16,159,519
15:19:51 79,800 ▲ 200 1 16,159,518
15:19:51 79,800 ▲ 200 100 16,159,517
15:19:51 79,800 ▲ 200 5 16,159,417
15:19:51 79,800 ▲ 200 5 16,159,412
15:19:50 79,800 ▲ 200 1 16,159,407
15:19:50 79,700 ▲ 100 100 16,159,406
15:19:50 79,800 ▲ 200 1 16,159,306
15:19:50 79,800 ▲ 200 3 16,159,305
15:19:50 79,800 ▲ 200 5 16,159,302
15:19:50 79,800 ▲ 200 10 16,159,297
15:19:50 79,800 ▲ 200 2 16,159,287
15:19:50 79,800 ▲ 200 1 16,159,285
15:19:49 79,800 ▲ 200 36 16,159,284
15:19:49 79,800 ▲ 200 1 16,159,248
15:19:49 79,700 ▲ 100 1 16,159,247
15:19:49 79,800 ▲ 200 2 16,159,246
15:19:49 79,800 ▲ 200 1 16,159,244
15:19:48 79,800 ▲ 200 2 16,159,243
15:19:48 79,700 ▲ 100 10 16,159,241
15:19:48 79,800 ▲ 200 15 16,159,231
15:19:48 79,800 ▲ 200 125 16,159,216
15:19:48 79,700 ▲ 100 1 16,159,091
15:19:48 79,700 ▲ 100 2 16,159,090
15:19:48 79,800 ▲ 200 12 16,159,088
15:19:48 79,800 ▲ 200 1 16,159,076
15:19:48 79,800 ▲ 200 9 16,159,075
15:19:48 79,700 ▲ 100 5 16,159,066
15:19:47 79,800 ▲ 200 1 16,159,061
15:19:47 79,700 ▲ 100 50 16,159,060
15:19:47 79,700 ▲ 100 3 16,159,010
15:19:47 79,700 ▲ 100 6 16,159,007
15:19:47 79,700 ▲ 100 1 16,159,001
15:19:47 79,800 ▲ 200 10 16,159,000
15:19:47 79,700 ▲ 100 534 16,158,990
15:19:46 79,800 ▲ 200 50 16,158,456
15:19:46 79,700 ▲ 100 3 16,158,406
15:19:46 79,800 ▲ 200 232 16,158,403
15:19:46 79,800 ▲ 200 4 16,158,171
15:19:46 79,800 ▲ 200 12 16,158,167
15:19:46 79,700 ▲ 100 10 16,158,155
15:19:46 79,800 ▲ 200 1 16,158,145
15:19:46 79,800 ▲ 200 73 16,158,141
15:19:46 79,800 ▲ 200 3 16,158,144
15:19:46 79,800 ▲ 200 44 16,158,068
15:19:46 79,700 ▲ 100 5 16,158,024
15:19:46 79,800 ▲ 200 1 16,158,019
15:19:46 79,700 ▲ 100 4 16,158,018
15:19:46 79,700 ▲ 100 12 16,158,014
15:19:45 79,700 ▲ 100 50 16,158,002
15:19:45 79,800 ▲ 200 1 16,157,952
15:19:45 79,800 ▲ 200 1 16,157,951
15:19:45 79,700 ▲ 100 9 16,157,950
15:19:45 79,700 ▲ 100 150 16,157,941
15:19:45 79,700 ▲ 100 56 16,157,791
15:19:45 79,800 ▲ 200 3 16,157,735
15:19:45 79,700 ▲ 100 16 16,157,732
15:19:45 79,700 ▲ 100 35 16,157,716
15:19:45 79,800 ▲ 200 3 16,157,681
15:19:45 79,800 ▲ 200 179 16,157,678
15:19:45 79,800 ▲ 200 10 16,157,499
15:19:45 79,800 ▲ 200 2 16,157,489
15:19:45 79,700 ▲ 100 30 16,157,487
15:19:45 79,800 ▲ 200 1 16,157,457
15:19:45 79,700 ▲ 100 10 16,157,456
15:19:45 79,800 ▲ 200 5 16,157,446
15:19:44 79,800 ▲ 200 6 16,157,441
15:19:44 79,800 ▲ 200 3 16,157,435
15:19:44 79,800 ▲ 200 81 16,157,432
15:19:44 79,800 ▲ 200 30 16,157,351
15:19:44 79,800 ▲ 200 200 16,157,321
15:19:44 79,800 ▲ 200 15 16,157,121
15:19:44 79,800 ▲ 200 33 16,157,106
15:19:44 79,700 ▲ 100 30 16,157,073
15:19:44 79,700 ▲ 100 43 16,157,043
15:19:44 79,700 ▲ 100 4 16,157,000
15:19:43 79,700 ▲ 100 10 16,156,996
15:19:43 79,800 ▲ 200 1 16,156,986
15:19:43 79,800 ▲ 200 3 16,156,985
15:19:43 79,800 ▲ 200 1 16,156,982
15:19:43 79,800 ▲ 200 100 16,156,981
15:19:43 79,700 ▲ 100 50 16,156,881
15:19:43 79,700 ▲ 100 177 16,156,831
15:19:43 79,700 ▲ 100 5 16,156,654
15:19:43 79,700 ▲ 100 103 16,156,649
15:19:43 79,700 ▲ 100 7 16,156,546
15:19:43 79,700 ▲ 100 1 16,156,539
15:19:42 79,800 ▲ 200 2 16,156,538
15:19:42 79,700 ▲ 100 1,247 16,156,536
15:19:42 79,800 ▲ 200 10 16,155,289
15:19:42 79,800 ▲ 200 20 16,155,279
15:19:42 79,800 ▲ 200 42 16,155,259
15:19:42 79,700 ▲ 100 20 16,155,217
15:19:42 79,800 ▲ 200 1 16,155,197
15:19:42 79,700 ▲ 100 103 16,155,196
15:19:42 79,800 ▲ 200 1 16,155,093
15:19:42 79,800 ▲ 200 3 16,155,092
15:19:42 79,800 ▲ 200 1 16,155,089
15:19:42 79,800 ▲ 200 8 16,155,088
15:19:41 79,800 ▲ 200 20 16,155,080
15:19:41 79,800 ▲ 200 2 16,155,060
15:19:41 79,700 ▲ 100 10 16,155,058
15:19:41 79,800 ▲ 200 43 16,155,048
15:19:40 79,700 ▲ 100 6 16,155,005
15:19:40 79,700 ▲ 100 111 16,154,999
15:19:40 79,800 ▲ 200 4 16,154,888
15:19:40 79,800 ▲ 200 12 16,154,884
15:19:40 79,700 ▲ 100 2 16,154,872
15:19:40 79,800 ▲ 200 1 16,154,870
15:19:40 79,700 ▲ 100 5 16,154,869
15:19:40 79,800 ▲ 200 46 16,154,864
15:19:39 79,800 ▲ 200 1 16,154,818
15:19:39 79,700 ▲ 100 228 16,154,817
15:19:39 79,800 ▲ 200 1 16,154,589
15:19:39 79,700 ▲ 100 149 16,154,588
15:19:39 79,700 ▲ 100 15 16,154,439
15:19:39 79,700 ▲ 100 2 16,154,424
15:19:39 79,800 ▲ 200 1 16,154,422
15:19:39 79,700 ▲ 100 46 16,154,421
15:19:39 79,700 ▲ 100 34 16,154,375
15:19:39 79,700 ▲ 100 8 16,154,341
15:19:39 79,700 ▲ 100 108 16,154,333
15:19:39 79,800 ▲ 200 1 16,154,225
15:19:39 79,800 ▲ 200 35 16,154,224
15:19:39 79,800 ▲ 200 193 16,154,189
15:19:38 79,800 ▲ 200 2 16,153,996
15:19:38 79,800 ▲ 200 10 16,153,994
15:19:38 79,700 ▲ 100 1 16,153,984
15:19:38 79,800 ▲ 200 2 16,153,983
15:19:38 79,700 ▲ 100 3 16,153,981
15:19:38 79,800 ▲ 200 3 16,153,978
15:19:38 79,800 ▲ 200 1 16,153,975
15:19:38 79,700 ▲ 100 3 16,153,974
15:19:38 79,800 ▲ 200 8 16,153,971
15:19:38 79,800 ▲ 200 6 16,153,963
15:19:38 79,800 ▲ 200 13 16,153,957
15:19:37 79,800 ▲ 200 1 16,153,944
15:19:37 79,700 ▲ 100 83 16,153,943
15:19:37 79,800 ▲ 200 30 16,153,860
15:19:37 79,800 ▲ 200 1 16,153,830
15:19:37 79,700 ▲ 100 171 16,153,829
15:19:37 79,700 ▲ 100 1,000 16,153,658
15:19:37 79,800 ▲ 200 90 16,152,658
15:19:36 79,800 ▲ 200 3 16,152,568
15:19:36 79,800 ▲ 200 10 16,152,565
15:19:36 79,800 ▲ 200 4 16,152,555
15:19:36 79,800 ▲ 200 5 16,152,551
15:19:35 79,800 ▲ 200 1 16,152,546
15:19:35 79,800 ▲ 200 1 16,152,545
15:19:35 79,800 ▲ 200 4 16,152,544
15:19:35 79,700 ▲ 100 633 16,152,540
15:19:35 79,800 ▲ 200 2 16,151,907
15:19:35 79,800 ▲ 200 5 16,151,905
15:19:34 79,800 ▲ 200 50 16,151,900
15:19:34 79,800 ▲ 200 15 16,151,850
15:19:34 79,700 ▲ 100 152 16,151,835
15:19:34 79,800 ▲ 200 38 16,151,683
15:19:34 79,800 ▲ 200 10 16,151,645
15:19:34 79,700 ▲ 100 50 16,151,635
15:19:34 79,800 ▲ 200 10 16,151,585
15:19:34 79,800 ▲ 200 6 16,151,575
15:19:34 79,700 ▲ 100 90 16,151,569
15:19:34 79,800 ▲ 200 16 16,151,479
15:19:33 79,800 ▲ 200 1 16,151,463
15:19:33 79,800 ▲ 200 3 16,151,462
15:19:33 79,800 ▲ 200 1 16,151,459
15:19:33 79,700 ▲ 100 243 16,151,458
15:19:33 79,700 ▲ 100 9 16,151,215
15:19:33 79,800 ▲ 200 20 16,151,206
15:19:33 79,700 ▲ 100 3 16,151,186
15:19:33 79,700 ▲ 100 9 16,151,183
15:19:32 79,800 ▲ 200 5 16,151,174
15:19:32 79,800 ▲ 200 113 16,151,169
15:19:32 79,800 ▲ 200 232 16,151,056
15:19:32 79,700 ▲ 100 600 16,150,824
15:19:32 79,800 ▲ 200 2 16,150,224
15:19:32 79,800 ▲ 200 10 16,150,222
15:19:32 79,800 ▲ 200 100 16,150,212
15:19:32 79,700 ▲ 100 100 16,150,112
15:19:31 79,700 ▲ 100 6 16,150,012
15:19:31 79,700 ▲ 100 72 16,150,006
15:19:31 79,800 ▲ 200 10 16,149,934
15:19:31 79,800 ▲ 200 4 16,149,924
15:19:31 79,800 ▲ 200 1 16,149,920
15:19:30 79,700 ▲ 100 1,351 16,149,919
15:19:30 79,800 ▲ 200 105 16,148,568
15:19:30 79,700 ▲ 100 358 16,148,463
15:19:30 79,800 ▲ 200 2 16,148,105
15:19:30 79,700 ▲ 100 1,181 16,148,103
15:19:30 79,700 ▲ 100 1,354 16,146,922
15:19:30 79,700 ▲ 100 204 16,145,568
15:19:30 79,800 ▲ 200 26 16,145,364
15:19:30 79,800 ▲ 200 246 16,145,338
15:19:30 79,700 ▲ 100 69 16,145,092
15:19:30 79,700 ▲ 100 85 16,145,023
15:19:30 79,700 ▲ 100 202 16,144,938
15:19:30 79,700 ▲ 100 24 16,144,736
15:19:30 79,700 ▲ 100 10 16,144,712
15:19:30 79,800 ▲ 200 20 16,144,702
15:19:30 79,800 ▲ 200 301 16,144,682
15:19:30 79,800 ▲ 200 121 16,144,381
15:19:30 79,800 ▲ 200 52 16,144,260
15:19:30 79,800 ▲ 200 53 16,144,208
15:19:29 79,800 ▲ 200 1 16,144,155
15:19:29 79,700 ▲ 100 4 16,144,154
15:19:29 79,800 ▲ 200 7 16,144,150
15:19:29 79,800 ▲ 200 1 16,144,143
15:19:29 79,700 ▲ 100 34 16,144,142
15:19:29 79,800 ▲ 200 20 16,144,108
15:19:29 79,800 ▲ 200 100 16,144,087
15:19:29 79,800 ▲ 200 1 16,144,088
15:19:28 79,800 ▲ 200 20 16,143,987
15:19:28 79,700 ▲ 100 112 16,143,967
15:19:28 79,800 ▲ 200 122 16,143,855
15:19:28 79,700 ▲ 100 320 16,143,733
15:19:28 79,700 ▲ 100 40 16,143,413
15:19:28 79,700 ▲ 100 50 16,143,373
15:19:28 79,700 ▲ 100 12 16,143,323
15:19:28 79,800 ▲ 200 5 16,143,311
15:19:28 79,800 ▲ 200 1 16,143,306
15:19:28 79,800 ▲ 200 1 16,143,305
15:19:28 79,700 ▲ 100 1 16,143,304
15:19:28 79,800 ▲ 200 1 16,143,303
15:19:28 79,700 ▲ 100 2 16,143,302
15:19:28 79,700 ▲ 100 3 16,143,300
15:19:27 79,700 ▲ 100 99 16,143,297
15:19:27 79,700 ▲ 100 18 16,143,198
15:19:27 79,800 ▲ 200 10 16,143,180
15:19:27 79,800 ▲ 200 1 16,143,170
15:19:27 79,800 ▲ 200 18 16,143,169
15:19:27 79,800 ▲ 200 10 16,143,151
15:19:26 79,800 ▲ 200 77 16,143,141
15:19:26 79,800 ▲ 200 1 16,143,064
15:19:26 79,800 ▲ 200 3 16,143,063
15:19:26 79,700 ▲ 100 60 16,143,060
15:19:26 79,800 ▲ 200 1 16,143,000
15:19:26 79,700 ▲ 100 80 16,142,999
15:19:26 79,700 ▲ 100 16 16,142,919
15:19:26 79,800 ▲ 200 91 16,142,903
15:19:26 79,700 ▲ 100 11 16,142,812
15:19:25 79,800 ▲ 200 1 16,142,801
15:19:25 79,800 ▲ 200 10 16,142,800
15:19:25 79,800 ▲ 200 2 16,142,790
15:19:24 79,700 ▲ 100 7 16,142,788
15:19:24 79,800 ▲ 200 31 16,142,781
15:19:24 79,700 ▲ 100 152 16,142,750
15:19:24 79,800 ▲ 200 30 16,142,598
15:19:24 79,700 ▲ 100 5 16,142,568
15:19:24 79,700 ▲ 100 50 16,142,563
15:19:24 79,800 ▲ 200 2 16,142,513
15:19:24 79,800 ▲ 200 1 16,142,511
15:19:23 79,800 ▲ 200 15 16,142,510
15:19:23 79,700 ▲ 100 1 16,142,495
15:19:23 79,700 ▲ 100 570 16,142,494
15:19:23 79,800 ▲ 200 5 16,141,924
15:19:23 79,700 ▲ 100 3 16,141,919
15:19:22 79,800 ▲ 200 5 16,141,916
15:19:22 79,800 ▲ 200 1 16,141,911
15:19:22 79,800 ▲ 200 10 16,141,910
15:19:22 79,800 ▲ 200 10 16,141,900
15:19:22 79,800 ▲ 200 1 16,141,890
15:19:22 79,800 ▲ 200 5 16,141,889
15:19:22 79,800 ▲ 200 1 16,141,884
15:19:22 79,800 ▲ 200 1 16,141,883
15:19:22 79,800 ▲ 200 105 16,141,882
15:19:22 79,800 ▲ 200 76 16,141,777
15:19:21 79,800 ▲ 200 1 16,141,701
15:19:21 79,800 ▲ 200 2 16,141,700
15:19:21 79,700 ▲ 100 1 16,141,698
15:19:21 79,800 ▲ 200 12 16,141,697
15:19:21 79,800 ▲ 200 1 16,141,685
15:19:21 79,800 ▲ 200 20 16,141,684
15:19:21 79,800 ▲ 200 5 16,141,664
15:19:21 79,800 ▲ 200 80 16,141,659
15:19:21 79,800 ▲ 200 140 16,141,579
15:19:20 79,800 ▲ 200 12 16,141,439
15:19:20 79,800 ▲ 200 21 16,141,427
15:19:20 79,800 ▲ 200 1 16,141,406
15:19:20 79,800 ▲ 200 50 16,141,405
15:19:20 79,700 ▲ 100 204 16,141,355
15:19:20 79,700 ▲ 100 3 16,141,151
15:19:20 79,800 ▲ 200 121 16,141,148
15:19:19 79,800 ▲ 200 1 16,141,027
15:19:19 79,800 ▲ 200 1 16,141,026
15:19:19 79,700 ▲ 100 145 16,141,025
15:19:19 79,800 ▲ 200 10 16,140,880
15:19:19 79,700 ▲ 100 127 16,140,870
15:19:18 79,700 ▲ 100 26 16,140,743
15:19:18 79,800 ▲ 200 10 16,140,717
15:19:18 79,700 ▲ 100 181 16,140,707
15:19:18 79,800 ▲ 200 1 16,140,526
15:19:18 79,800 ▲ 200 30 16,140,525
15:19:18 79,800 ▲ 200 2 16,140,495
15:19:18 79,700 ▲ 100 1 16,140,493
15:19:18 79,800 ▲ 200 1 16,140,492
15:19:17 79,800 ▲ 200 1 16,140,491
15:19:17 79,700 ▲ 100 100 16,140,490
15:19:17 79,800 ▲ 200 10 16,140,390
15:19:17 79,800 ▲ 200 142 16,140,380
15:19:17 79,800 ▲ 200 2 16,140,238
15:19:17 79,700 ▲ 100 62 16,140,236
15:19:17 79,800 ▲ 200 2 16,140,174
15:19:16 79,800 ▲ 200 1 16,140,172
15:19:16 79,800 ▲ 200 1 16,140,171
15:19:16 79,800 ▲ 200 4 16,140,170
15:19:16 79,800 ▲ 200 3 16,140,166
15:19:16 79,800 ▲ 200 3 16,140,163
15:19:16 79,700 ▲ 100 21 16,140,160
15:19:16 79,800 ▲ 200 8 16,140,139
15:19:16 79,800 ▲ 200 630 16,140,131
15:19:15 79,700 ▲ 100 121 16,139,501
15:19:15 79,800 ▲ 200 1 16,139,380
15:19:15 79,700 ▲ 100 204 16,139,379
15:19:15 79,700 ▲ 100 20 16,139,175
15:19:15 79,800 ▲ 200 5 16,139,155
15:19:15 79,800 ▲ 200 50 16,139,150
15:19:15 79,800 ▲ 200 1 16,139,100
15:19:15 79,800 ▲ 200 1 16,139,099
15:19:15 79,800 ▲ 200 1 16,139,098
15:19:15 79,800 ▲ 200 3 16,139,097
15:19:15 79,800 ▲ 200 1 16,139,094
15:19:15 79,700 ▲ 100 55 16,139,093
15:19:15 79,800 ▲ 200 5 16,139,038
15:19:14 79,800 ▲ 200 2 16,139,033
15:19:14 79,800 ▲ 200 1 16,139,031
15:19:14 79,800 ▲ 200 21 16,139,030
15:19:14 79,700 ▲ 100 152 16,139,009
15:19:14 79,800 ▲ 200 50 16,138,857
15:19:13 79,700 ▲ 100 5 16,138,807

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,173.05 ▲ 38.53 1.23%
코스닥 969.10 ▲ 6.6 0.69%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.