삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  11.27 15:59

68,200 (68,000)   [시가/고가/저가] 68,000 / 68,400 / 67,600 
전일비/등락률 ▲ 200 (0.29%) 매도호가/호가잔량 68,300 / 210,927
거래량/전일동시간대비 13,929,810 /▼ 5,030,928 매수호가/호가잔량 68,200 / 76,758
상한가/하한가 88,400 / 47,600 총매도/총매수잔량 1,470,664 / 1,419,654

매도잔량 호가 매수잔량
52,666 69,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
31,198 69,100
243,989 69,000
83,224 68,900
55,284 68,800
69,163 68,700
134,221 68,600
301,558 68,500
288,434 68,400
210,927 68,300
 
68,200 76,758
68,100 164,535
68,000 417,029
67,900 108,013
67,800 114,047
67,700 155,282
67,600 120,806
67,500 158,753
67,400 39,642
67,300 64,789
 
총매도잔량 순매수잔량 총매수잔량
1,470,664 -51,010 1,419,654
시간외잔량 시간외잔량
0 7,032
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,633.45 (+7.54)    FUTURE 352.65 (+0.70)   Basis: -0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:53 68,200 ▲ 200 10 13,929,810
15:59:47 68,200 ▲ 200 20 13,929,800
15:59:25 68,200 ▲ 200 5 13,929,780
15:59:18 68,200 ▲ 200 155 13,929,775
15:59:15 68,200 ▲ 200 30 13,929,620
15:58:58 68,200 ▲ 200 20 13,929,590
15:58:52 68,200 ▲ 200 23 13,929,570
15:57:29 68,200 ▲ 200 2 13,929,547
15:57:13 68,200 ▲ 200 50 13,929,545
15:57:00 68,200 ▲ 200 50 13,929,495
15:56:50 68,200 ▲ 200 1 13,929,445
15:56:47 68,200 ▲ 200 1 13,929,444
15:56:36 68,200 ▲ 200 15 13,929,443
15:56:16 68,200 ▲ 200 10 13,929,428
15:56:06 68,200 ▲ 200 7 13,929,418
15:56:05 68,200 ▲ 200 12 13,929,411
15:55:48 68,200 ▲ 200 1 13,929,399
15:55:45 68,200 ▲ 200 20 13,929,398
15:55:35 68,200 ▲ 200 1 13,929,378
15:55:20 68,200 ▲ 200 2 13,929,377
15:55:00 68,200 ▲ 200 5 13,929,375
15:54:41 68,200 ▲ 200 10 13,929,370
15:54:40 68,200 ▲ 200 5 13,929,360
15:54:39 68,200 ▲ 200 30 13,929,355
15:54:35 68,200 ▲ 200 10 13,929,325
15:54:27 68,200 ▲ 200 14 13,929,315
15:53:30 68,200 ▲ 200 11 13,929,301
15:53:29 68,200 ▲ 200 10 13,929,290
15:53:18 68,200 ▲ 200 20 13,929,280
15:52:52 68,200 ▲ 200 10 13,929,260
15:52:50 68,200 ▲ 200 4 13,929,250
15:52:49 68,200 ▲ 200 25 13,929,246
15:52:45 68,200 ▲ 200 1 13,929,221
15:52:37 68,200 ▲ 200 2 13,929,220
15:52:05 68,200 ▲ 200 20 13,929,218
15:51:19 68,200 ▲ 200 25 13,929,198
15:51:09 68,200 ▲ 200 2 13,929,173
15:50:53 68,200 ▲ 200 1 13,929,171
15:50:36 68,200 ▲ 200 171 13,929,170
15:50:33 68,200 ▲ 200 1 13,928,999
15:50:15 68,200 ▲ 200 2 13,928,998
15:49:46 68,200 ▲ 200 68 13,928,996
15:49:40 68,200 ▲ 200 89 13,928,928
15:49:31 68,200 ▲ 200 1 13,928,839
15:49:28 68,200 ▲ 200 2 13,928,838
15:49:14 68,200 ▲ 200 1 13,928,836
15:48:31 68,200 ▲ 200 300 13,928,835
15:48:28 68,200 ▲ 200 70 13,928,535
15:48:22 68,200 ▲ 200 5 13,928,465
15:48:18 68,200 ▲ 200 10 13,928,460
15:48:18 68,200 ▲ 200 65 13,928,450
15:48:16 68,200 ▲ 200 4 13,928,385
15:48:16 68,200 ▲ 200 20 13,928,381
15:48:09 68,200 ▲ 200 3 13,928,361
15:48:03 68,200 ▲ 200 5 13,928,358
15:47:57 68,200 ▲ 200 20 13,928,353
15:47:56 68,200 ▲ 200 1 13,928,333
15:47:39 68,200 ▲ 200 1 13,928,332
15:47:16 68,200 ▲ 200 1 13,928,331
15:47:13 68,200 ▲ 200 450 13,928,330
15:47:10 68,200 ▲ 200 479 13,927,880
15:47:02 68,200 ▲ 200 83 13,927,401
15:46:31 68,200 ▲ 200 20 13,927,318
15:46:23 68,200 ▲ 200 1 13,927,298
15:46:10 68,200 ▲ 200 10 13,927,297
15:46:05 68,200 ▲ 200 2 13,927,287
15:45:52 68,200 ▲ 200 5 13,927,285
15:45:45 68,200 ▲ 200 120 13,927,280
15:45:38 68,200 ▲ 200 10 13,927,160
15:45:30 68,200 ▲ 200 61 13,927,150
15:45:26 68,200 ▲ 200 1 13,927,089
15:45:22 68,200 ▲ 200 3 13,927,088
15:45:19 68,200 ▲ 200 3 13,927,085
15:45:16 68,200 ▲ 200 13 13,927,082
15:45:13 68,200 ▲ 200 230 13,927,069
15:44:54 68,200 ▲ 200 9 13,926,839
15:44:47 68,200 ▲ 200 1 13,926,830
15:44:40 68,200 ▲ 200 3 13,926,829
15:44:34 68,200 ▲ 200 2 13,926,826
15:44:30 68,200 ▲ 200 10 13,926,824
15:44:01 68,200 ▲ 200 82 13,926,814
15:44:00 68,200 ▲ 200 1 13,926,732
15:43:54 68,200 ▲ 200 6 13,926,731
15:43:53 68,200 ▲ 200 2 13,926,725
15:43:40 68,200 ▲ 200 100 13,926,723
15:43:27 68,200 ▲ 200 20 13,926,623
15:43:17 68,200 ▲ 200 10 13,926,603
15:43:17 68,200 ▲ 200 630 13,926,593
15:43:16 68,200 ▲ 200 10 13,925,963
15:43:08 68,200 ▲ 200 100 13,925,953
15:43:08 68,200 ▲ 200 1 13,925,853
15:43:03 68,200 ▲ 200 150 13,925,852
15:43:00 68,200 ▲ 200 2 13,925,702
15:42:40 68,200 ▲ 200 1 13,925,700
15:42:28 68,200 ▲ 200 60 13,925,699
15:42:13 68,200 ▲ 200 2 13,925,639
15:42:05 68,200 ▲ 200 1 13,925,637
15:41:56 68,200 ▲ 200 200 13,925,636
15:41:53 68,200 ▲ 200 20 13,925,436
15:41:44 68,200 ▲ 200 245 13,925,416
15:41:40 68,200 ▲ 200 58 13,925,171
15:41:40 68,200 ▲ 200 31 13,925,113
15:41:39 68,200 ▲ 200 13 13,925,082
15:41:37 68,200 ▲ 200 1 13,925,069
15:41:35 68,200 ▲ 200 1 13,925,068
15:41:34 68,200 ▲ 200 5 13,925,067
15:41:33 68,200 ▲ 200 85 13,925,062
15:41:19 68,200 ▲ 200 136 13,924,977
15:41:17 68,200 ▲ 200 1 13,924,841
15:41:16 68,200 ▲ 200 2 13,924,840
15:41:14 68,200 ▲ 200 2 13,924,838
15:41:09 68,200 ▲ 200 500 13,924,836
15:41:03 68,200 ▲ 200 1 13,924,336
15:41:00 68,200 ▲ 200 20 13,924,335
15:40:58 68,200 ▲ 200 58 13,924,315
15:40:57 68,200 ▲ 200 10 13,924,257
15:40:56 68,200 ▲ 200 1 13,924,247
15:40:54 68,200 ▲ 200 20 13,924,246
15:40:52 68,200 ▲ 200 5 13,924,226
15:40:52 68,200 ▲ 200 100 13,924,221
15:40:47 68,200 ▲ 200 60 13,924,121
15:40:46 68,200 ▲ 200 4 13,924,061
15:40:46 68,200 ▲ 200 1 13,924,057
15:40:45 68,200 ▲ 200 5 13,924,056
15:40:37 68,200 ▲ 200 1 13,924,051
15:40:32 68,200 ▲ 200 100 13,924,050
15:40:31 68,200 ▲ 200 13 13,923,950
15:40:26 68,200 ▲ 200 10 13,923,937
15:40:25 68,200 ▲ 200 3 13,923,927
15:40:22 68,200 ▲ 200 13 13,923,924
15:40:20 68,200 ▲ 200 1 13,923,911
15:40:19 68,200 ▲ 200 13 13,923,910
15:40:18 68,200 ▲ 200 7 13,923,897
15:40:16 68,200 ▲ 200 14 13,923,890
15:40:16 68,200 ▲ 200 70 13,923,876
15:40:15 68,200 ▲ 200 58 13,923,806
15:40:15 68,200 ▲ 200 1 13,923,748
15:40:07 68,200 ▲ 200 2 13,923,747
15:40:06 68,200 ▲ 200 10 13,923,745
15:40:05 68,200 ▲ 200 1 13,923,735
15:40:04 68,200 ▲ 200 1 13,923,734
15:40:00 68,200 ▲ 200 3 13,923,733
15:40:00 68,200 ▲ 200 13,589 13,923,730
15:30:01 68,200 ▲ 200 980,399 13,910,141
15:19:59 68,200 ▲ 200 2 12,929,742
15:19:59 68,300 ▲ 300 10 12,929,740
15:19:59 68,200 ▲ 200 2 12,929,730
15:19:59 68,200 ▲ 200 480 12,929,728
15:19:59 68,300 ▲ 300 20 12,929,248
15:19:59 68,200 ▲ 200 1 12,929,228
15:19:58 68,300 ▲ 300 30,000 12,929,227
15:19:58 68,300 ▲ 300 1 12,899,227
15:19:58 68,300 ▲ 300 10 12,899,226
15:19:58 68,300 ▲ 300 200 12,899,216
15:19:58 68,200 ▲ 200 1 12,899,016
15:19:57 68,300 ▲ 300 100 12,899,015
15:19:57 68,300 ▲ 300 10 12,898,915
15:19:57 68,200 ▲ 200 51 12,898,905
15:19:57 68,200 ▲ 200 4 12,898,854
15:19:57 68,200 ▲ 200 93 12,898,850
15:19:56 68,300 ▲ 300 37 12,898,757
15:19:56 68,300 ▲ 300 194 12,898,720
15:19:56 68,300 ▲ 300 25 12,898,526
15:19:56 68,200 ▲ 200 56 12,898,501
15:19:55 68,300 ▲ 300 3 12,898,445
15:19:55 68,300 ▲ 300 1 12,898,442
15:19:55 68,200 ▲ 200 43 12,898,441
15:19:54 68,200 ▲ 200 14 12,898,398
15:19:54 68,300 ▲ 300 2 12,898,384
15:19:54 68,200 ▲ 200 1,550 12,898,382
15:19:54 68,200 ▲ 200 12 12,896,832
15:19:54 68,300 ▲ 300 1 12,896,820
15:19:53 68,300 ▲ 300 147 12,896,819
15:19:53 68,300 ▲ 300 36 12,896,672
15:19:53 68,300 ▲ 300 1 12,896,636
15:19:53 68,200 ▲ 200 36 12,896,635
15:19:53 68,300 ▲ 300 1 12,896,599
15:19:53 68,200 ▲ 200 25 12,896,598
15:19:52 68,200 ▲ 200 1,047 12,896,573
15:19:52 68,300 ▲ 300 15 12,895,526
15:19:52 68,200 ▲ 200 188 12,895,511
15:19:52 68,200 ▲ 200 189 12,895,323
15:19:52 68,300 ▲ 300 87 12,895,134
15:19:51 68,300 ▲ 300 50 12,895,047
15:19:51 68,300 ▲ 300 10 12,894,997
15:19:51 68,300 ▲ 300 200 12,894,987
15:19:51 68,200 ▲ 200 510 12,894,787
15:19:51 68,300 ▲ 300 2 12,894,277
15:19:51 68,200 ▲ 200 51 12,894,275
15:19:51 68,300 ▲ 300 20 12,894,224
15:19:51 68,300 ▲ 300 10 12,894,204
15:19:50 68,300 ▲ 300 1,306 12,894,194
15:19:50 68,300 ▲ 300 131 12,892,888
15:19:50 68,200 ▲ 200 1 12,892,757
15:19:50 68,300 ▲ 300 500 12,892,756
15:19:49 68,300 ▲ 300 8 12,892,256
15:19:49 68,300 ▲ 300 1 12,892,248
15:19:49 68,300 ▲ 300 15 12,892,247
15:19:48 68,300 ▲ 300 50 12,892,232
15:19:48 68,300 ▲ 300 10 12,892,182
15:19:48 68,200 ▲ 200 10 12,892,172
15:19:48 68,200 ▲ 200 2 12,892,162
15:19:48 68,300 ▲ 300 2 12,892,160
15:19:48 68,300 ▲ 300 15 12,892,158
15:19:48 68,300 ▲ 300 1 12,892,143
15:19:48 68,300 ▲ 300 9,825 12,892,142
15:19:48 68,300 ▲ 300 5 12,882,317
15:19:48 68,300 ▲ 300 6 12,882,312
15:19:47 68,200 ▲ 200 1 12,882,306
15:19:47 68,200 ▲ 200 1 12,882,305
15:19:47 68,300 ▲ 300 5 12,882,304
15:19:47 68,300 ▲ 300 110 12,882,299
15:19:47 68,200 ▲ 200 34 12,882,189
15:19:47 68,200 ▲ 200 1,000 12,882,155
15:19:46 68,200 ▲ 200 10 12,881,155
15:19:46 68,200 ▲ 200 41 12,881,145
15:19:46 68,200 ▲ 200 50 12,881,104
15:19:46 68,300 ▲ 300 1 12,881,054
15:19:46 68,300 ▲ 300 1 12,881,053
15:19:46 68,200 ▲ 200 10 12,881,052
15:19:46 68,300 ▲ 300 120 12,881,042
15:19:46 68,300 ▲ 300 39 12,880,922
15:19:45 68,300 ▲ 300 1 12,880,883
15:19:45 68,300 ▲ 300 3 12,880,882
15:19:45 68,200 ▲ 200 1 12,880,879
15:19:45 68,200 ▲ 200 10 12,880,878
15:19:45 68,200 ▲ 200 12 12,880,868
15:19:45 68,200 ▲ 200 2 12,880,856
15:19:44 68,300 ▲ 300 10 12,880,854
15:19:43 68,300 ▲ 300 50 12,880,844
15:19:43 68,300 ▲ 300 14 12,880,794
15:19:43 68,200 ▲ 200 40 12,880,780
15:19:43 68,300 ▲ 300 1 12,880,740
15:19:43 68,200 ▲ 200 127 12,880,739
15:19:43 68,200 ▲ 200 10 12,880,612
15:19:43 68,200 ▲ 200 354 12,880,602
15:19:43 68,200 ▲ 200 65 12,880,248
15:19:43 68,300 ▲ 300 3 12,880,183
15:19:42 68,300 ▲ 300 5 12,880,180
15:19:42 68,300 ▲ 300 2 12,880,175
15:19:42 68,300 ▲ 300 2 12,880,173
15:19:42 68,200 ▲ 200 50 12,880,171
15:19:42 68,300 ▲ 300 10 12,880,121
15:19:42 68,300 ▲ 300 10 12,880,111
15:19:42 68,200 ▲ 200 111 12,880,101
15:19:42 68,200 ▲ 200 90 12,879,990
15:19:42 68,200 ▲ 200 55 12,879,900
15:19:42 68,300 ▲ 300 10 12,879,845
15:19:42 68,200 ▲ 200 1 12,879,835
15:19:41 68,300 ▲ 300 1 12,879,834
15:19:41 68,300 ▲ 300 1 12,879,833
15:19:41 68,200 ▲ 200 172 12,879,832
15:19:41 68,200 ▲ 200 7 12,879,660
15:19:41 68,200 ▲ 200 101 12,879,653
15:19:41 68,200 ▲ 200 1 12,879,552
15:19:40 68,300 ▲ 300 1 12,879,551
15:19:40 68,300 ▲ 300 50 12,879,550
15:19:40 68,300 ▲ 300 2 12,879,500
15:19:40 68,300 ▲ 300 20 12,879,498
15:19:40 68,200 ▲ 200 200 12,879,478
15:19:40 68,200 ▲ 200 167 12,879,278
15:19:40 68,300 ▲ 300 29 12,879,111
15:19:40 68,200 ▲ 200 81 12,879,082
15:19:40 68,200 ▲ 200 1 12,879,001
15:19:39 68,300 ▲ 300 14 12,879,000
15:19:39 68,200 ▲ 200 13 12,878,986
15:19:39 68,300 ▲ 300 1 12,878,973
15:19:39 68,300 ▲ 300 1 12,878,800
15:19:39 68,300 ▲ 300 172 12,878,972
15:19:39 68,300 ▲ 300 3 12,878,799
15:19:39 68,300 ▲ 300 11 12,878,796
15:19:39 68,200 ▲ 200 17 12,878,785
15:19:39 68,200 ▲ 200 430 12,878,768
15:19:39 68,200 ▲ 200 124 12,878,338
15:19:39 68,300 ▲ 300 1 12,878,214
15:19:39 68,200 ▲ 200 50 12,878,213
15:19:39 68,200 ▲ 200 85 12,878,163
15:19:38 68,300 ▲ 300 292 12,878,078
15:19:38 68,200 ▲ 200 85 12,877,786
15:19:38 68,300 ▲ 300 5 12,877,701
15:19:38 68,300 ▲ 300 1 12,877,696
15:19:38 68,200 ▲ 200 161 12,877,695
15:19:38 68,300 ▲ 300 62 12,877,534
15:19:37 68,200 ▲ 200 161 12,877,472
15:19:37 68,300 ▲ 300 1 12,877,311
15:19:37 68,200 ▲ 200 8 12,877,310
15:19:37 68,200 ▲ 200 145 12,877,302
15:19:36 68,300 ▲ 300 12 12,877,157
15:19:36 68,200 ▲ 200 142 12,877,145
15:19:36 68,200 ▲ 200 1 12,877,003
15:19:36 68,300 ▲ 300 1 12,877,002
15:19:36 68,300 ▲ 300 10 12,877,001
15:19:36 68,300 ▲ 300 5 12,876,991
15:19:36 68,200 ▲ 200 4,000 12,876,986
15:19:36 68,200 ▲ 200 167 12,872,986
15:19:36 68,300 ▲ 300 1 12,872,819
15:19:36 68,300 ▲ 300 100 12,872,818
15:19:35 68,200 ▲ 200 141 12,872,718
15:19:35 68,200 ▲ 200 115 12,872,577
15:19:35 68,300 ▲ 300 35 12,872,462
15:19:35 68,300 ▲ 300 73 12,872,427
15:19:35 68,200 ▲ 200 28 12,872,354
15:19:34 68,200 ▲ 200 57 12,872,326
15:19:34 68,200 ▲ 200 95 12,872,269
15:19:34 68,200 ▲ 200 177 12,872,174
15:19:34 68,300 ▲ 300 11 12,871,997
15:19:34 68,300 ▲ 300 30 12,871,986
15:19:34 68,200 ▲ 200 14 12,871,956
15:19:33 68,200 ▲ 200 20 12,871,942
15:19:33 68,200 ▲ 200 1 12,871,922
15:19:33 68,200 ▲ 200 182 12,871,921
15:19:33 68,200 ▲ 200 2,702 12,871,739
15:19:33 68,200 ▲ 200 80 12,869,037
15:19:33 68,300 ▲ 300 3 12,868,957
15:19:33 68,200 ▲ 200 178 12,868,954
15:19:32 68,300 ▲ 300 2 12,868,776
15:19:32 68,200 ▲ 200 14 12,868,774
15:19:32 68,200 ▲ 200 87 12,868,760
15:19:32 68,300 ▲ 300 26 12,868,673
15:19:32 68,200 ▲ 200 1 12,868,647
15:19:32 68,200 ▲ 200 153 12,868,646
15:19:32 68,300 ▲ 300 100 12,868,493
15:19:32 68,300 ▲ 300 200 12,868,393
15:19:31 68,200 ▲ 200 168 12,868,193
15:19:31 68,200 ▲ 200 151 12,868,025
15:19:31 68,300 ▲ 300 14 12,867,874
15:19:31 68,300 ▲ 300 500 12,867,860
15:19:31 68,300 ▲ 300 15 12,867,360
15:19:31 68,300 ▲ 300 8 12,867,345
15:19:31 68,200 ▲ 200 53 12,867,337
15:19:31 68,200 ▲ 200 98 12,867,284
15:19:31 68,300 ▲ 300 2 12,867,186
15:19:30 68,300 ▲ 300 9 12,867,184
15:19:30 68,200 ▲ 200 134 12,867,175
15:19:30 68,300 ▲ 300 1 12,867,041
15:19:30 68,300 ▲ 300 1 12,867,040
15:19:30 68,300 ▲ 300 16 12,867,039
15:19:30 68,200 ▲ 200 4,042 12,867,023
15:19:30 68,200 ▲ 200 18 12,862,981
15:19:30 68,300 ▲ 300 14 12,862,963
15:19:30 68,300 ▲ 300 1 12,862,949
15:19:30 68,300 ▲ 300 1 12,862,948
15:19:30 68,200 ▲ 200 60 12,862,947
15:19:30 68,200 ▲ 200 109 12,862,887
15:19:30 68,200 ▲ 200 82 12,862,778
15:19:29 68,200 ▲ 200 358 12,862,696
15:19:29 68,200 ▲ 200 118 12,862,338
15:19:29 68,200 ▲ 200 179 12,862,220
15:19:29 68,300 ▲ 300 2 12,862,041
15:19:29 68,300 ▲ 300 2 12,862,039
15:19:29 68,200 ▲ 200 50 12,862,037
15:19:29 68,200 ▲ 200 201 12,861,987
15:19:29 68,200 ▲ 200 51 12,861,786
15:19:29 68,300 ▲ 300 2 12,861,735
15:19:29 68,200 ▲ 200 500 12,861,733
15:19:29 68,200 ▲ 200 19 12,861,233
15:19:28 68,300 ▲ 300 50 12,861,214
15:19:28 68,200 ▲ 200 63 12,861,164
15:19:28 68,200 ▲ 200 20 12,861,101
15:19:28 68,300 ▲ 300 1 12,861,081
15:19:28 68,200 ▲ 200 130 12,861,080
15:19:28 68,200 ▲ 200 134 12,860,950
15:19:28 68,300 ▲ 300 1 12,860,816
15:19:28 68,200 ▲ 200 23 12,860,815
15:19:28 68,300 ▲ 300 1 12,860,792
15:19:28 68,300 ▲ 300 5 12,860,791
15:19:28 68,300 ▲ 300 44 12,860,786
15:19:27 68,200 ▲ 200 139 12,860,742
15:19:27 68,200 ▲ 200 148 12,860,603
15:19:27 68,200 ▲ 200 13 12,860,455
15:19:27 68,200 ▲ 200 8 12,860,442
15:19:27 68,300 ▲ 300 1,000 12,860,434
15:19:27 68,200 ▲ 200 86 12,859,434
15:19:27 68,200 ▲ 200 27 12,859,348
15:19:26 68,200 ▲ 200 10 12,859,321
15:19:26 68,200 ▲ 200 72 12,859,311
15:19:26 68,200 ▲ 200 76 12,859,239
15:19:26 68,200 ▲ 200 1 12,859,163
15:19:26 68,300 ▲ 300 1 12,859,162
15:19:26 68,300 ▲ 300 40 12,859,161
15:19:26 68,200 ▲ 200 112 12,859,121
15:19:26 68,200 ▲ 200 141 12,859,009
15:19:26 68,200 ▲ 200 165 12,858,868
15:19:26 68,300 ▲ 300 1 12,858,703
15:19:26 68,200 ▲ 200 10 12,858,702
15:19:26 68,200 ▲ 200 15 12,858,692
15:19:26 68,300 ▲ 300 200 12,858,677
15:19:26 68,200 ▲ 200 207 12,858,477
15:19:25 68,200 ▲ 200 176 12,858,270
15:19:25 68,300 ▲ 300 1 12,858,094
15:19:25 68,200 ▲ 200 1,754 12,858,093
15:19:25 68,300 ▲ 300 88 12,856,339
15:19:25 68,300 ▲ 300 20 12,856,251
15:19:25 68,200 ▲ 200 180 12,856,231
15:19:25 68,300 ▲ 300 30 12,856,051
15:19:24 68,300 ▲ 300 264 12,856,021
15:19:24 68,200 ▲ 200 155 12,855,757
15:19:24 68,200 ▲ 200 37 12,855,602
15:19:24 68,200 ▲ 200 157 12,855,565
15:19:24 68,300 ▲ 300 67 12,855,408
15:19:24 68,300 ▲ 300 8 12,855,341
15:19:24 68,300 ▲ 300 293 12,855,333
15:19:24 68,200 ▲ 200 236 12,855,040
15:19:24 68,200 ▲ 200 10 12,854,804
15:19:23 68,200 ▲ 200 4 12,854,794
15:19:23 68,200 ▲ 200 135 12,854,790
15:19:23 68,200 ▲ 200 5 12,854,655
15:19:23 68,300 ▲ 300 1 12,854,650
15:19:23 68,300 ▲ 300 350 12,854,649
15:19:23 68,300 ▲ 300 351 12,854,299
15:19:23 68,300 ▲ 300 697 12,853,948
15:19:23 68,300 ▲ 300 1,401 12,853,251
15:19:22 68,200 ▲ 200 55 12,851,850
15:19:22 68,200 ▲ 200 2 12,851,795
15:19:22 68,300 ▲ 300 3 12,851,793
15:19:22 68,200 ▲ 200 261 12,851,790
15:19:22 68,200 ▲ 200 160 12,851,529
15:19:22 68,200 ▲ 200 167 12,851,369
15:19:22 68,200 ▲ 200 400 12,851,202
15:19:22 68,300 ▲ 300 1 12,850,802
15:19:22 68,300 ▲ 300 2 12,850,801
15:19:22 68,200 ▲ 200 5 12,850,799
15:19:22 68,200 ▲ 200 1 12,850,794
15:19:22 68,300 ▲ 300 1 12,850,793
15:19:22 68,200 ▲ 200 7 12,850,792
15:19:22 68,200 ▲ 200 10 12,850,785
15:19:22 68,300 ▲ 300 20 12,850,775
15:19:22 68,200 ▲ 200 1,380 12,850,755
15:19:22 68,200 ▲ 200 112 12,849,375
15:19:22 68,200 ▲ 200 112 12,849,263
15:19:22 68,200 ▲ 200 2 12,849,151
15:19:21 68,300 ▲ 300 1 12,849,149
15:19:21 68,200 ▲ 200 6 12,849,148
15:19:21 68,200 ▲ 200 100 12,849,142
15:19:21 68,200 ▲ 200 174 12,849,042
15:19:21 68,300 ▲ 300 11 12,848,868
15:19:21 68,300 ▲ 300 20 12,848,857
15:19:21 68,200 ▲ 200 144 12,848,837
15:19:21 68,300 ▲ 300 153 12,848,693
15:19:21 68,300 ▲ 300 44 12,848,540
15:19:21 68,300 ▲ 300 10 12,848,496
15:19:20 68,300 ▲ 300 82 12,848,486
15:19:20 68,200 ▲ 200 3 12,848,404
15:19:20 68,200 ▲ 200 6 12,848,401
15:19:20 68,200 ▲ 200 28 12,848,395
15:19:20 68,200 ▲ 200 148 12,848,367
15:19:20 68,200 ▲ 200 138 12,848,219
15:19:19 68,200 ▲ 200 3 12,848,081
15:19:19 68,300 ▲ 300 16 12,848,078
15:19:19 68,200 ▲ 200 4 12,848,062
15:19:19 68,200 ▲ 200 22 12,848,058
15:19:19 68,300 ▲ 300 164 12,848,036
15:19:19 68,300 ▲ 300 5 12,847,872
15:19:19 68,200 ▲ 200 13 12,847,867
15:19:19 68,200 ▲ 200 48 12,847,854
15:19:19 68,200 ▲ 200 61 12,847,806
15:19:19 68,200 ▲ 200 163 12,847,745
15:19:19 68,200 ▲ 200 60 12,847,582
15:19:18 68,300 ▲ 300 10 12,847,522
15:19:18 68,300 ▲ 300 100 12,847,512
15:19:18 68,300 ▲ 300 10 12,847,412
15:19:18 68,200 ▲ 200 115 12,847,402
15:19:18 68,200 ▲ 200 100 12,847,287
15:19:18 68,200 ▲ 200 20 12,847,187
15:19:18 68,300 ▲ 300 1 12,847,167
15:19:18 68,300 ▲ 300 1 12,847,166
15:19:17 68,200 ▲ 200 44 12,847,165
15:19:17 68,200 ▲ 200 132 12,847,121
15:19:17 68,200 ▲ 200 143 12,846,989
15:19:17 68,300 ▲ 300 10 12,846,846
15:19:17 68,300 ▲ 300 4 12,846,836
15:19:17 68,300 ▲ 300 12 12,846,832
15:19:17 68,200 ▲ 200 73 12,846,820
15:19:17 68,300 ▲ 300 1 12,846,747
15:19:17 68,200 ▲ 200 7 12,846,746
15:19:16 68,200 ▲ 200 180 12,846,739
15:19:16 68,200 ▲ 200 50 12,846,559
15:19:16 68,200 ▲ 200 1 12,846,509
15:19:16 68,200 ▲ 200 154 12,846,508
15:19:16 68,300 ▲ 300 3 12,846,354
15:19:16 68,300 ▲ 300 20 12,846,351
15:19:16 68,300 ▲ 300 1 12,846,331
15:19:15 68,200 ▲ 200 3 12,846,330
15:19:15 68,200 ▲ 200 127 12,846,327
15:19:15 68,200 ▲ 200 179 12,846,200
15:19:15 68,300 ▲ 300 100 12,846,021
15:19:15 68,200 ▲ 200 24 12,845,921
15:19:15 68,200 ▲ 200 1 12,845,897
15:19:14 68,200 ▲ 200 22 12,845,896
15:19:14 68,200 ▲ 200 95 12,845,874
15:19:14 68,300 ▲ 300 1 12,845,779
15:19:14 68,200 ▲ 200 22 12,845,778
15:19:14 68,300 ▲ 300 3 12,845,756
15:19:14 68,200 ▲ 200 218 12,845,753
15:19:14 68,200 ▲ 200 112 12,845,535
15:19:13 68,300 ▲ 300 1 12,845,423
15:19:13 68,300 ▲ 300 300 12,845,422
15:19:13 68,200 ▲ 200 120 12,845,122
15:19:13 68,200 ▲ 200 26 12,845,002
15:19:13 68,300 ▲ 300 8 12,844,976

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,633.45 ▲ 7.54 0.29%
코스닥 885.56 ▲ 11.03 1.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.