삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  08.03 15:59

56,800 (57,900)   [시가/고가/저가] 57,800 / 57,900 / 56,700 
전일비/등락률 ▼ 1,100 (-1.90%) 매도호가/호가잔량 56,900 / 42,452
거래량/전일동시간대비 21,039,855 /▼ 821,115 매수호가/호가잔량 56,800 / 70,744
상한가/하한가 75,200 / 40,600 총매도/총매수잔량 645,611 / 2,114,704

매도잔량 호가 매수잔량
40,638 57,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
48,249 57,700
27,962 57,600
54,897 57,500
18,758 57,400
25,430 57,300
107,034 57,200
112,546 57,100
167,645 57,000
42,452 56,900
 
56,800 70,744
56,700 477,519
56,600 332,440
56,500 546,280
56,400 97,888
56,300 99,541
56,200 154,114
56,100 88,771
56,000 216,818
55,900 30,589
 
총매도잔량 순매수잔량 총매수잔량
645,611 1,469,093 2,114,704
시간외잔량 시간외잔량
0 40,870
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,251.04 (+1.67)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:31 56,800 ▼ 1,100 20 21,039,855
15:58:30 56,800 ▼ 1,100 40 21,039,835
15:56:58 56,800 ▼ 1,100 10 21,039,795
15:56:29 56,800 ▼ 1,100 20 21,039,785
15:56:14 56,800 ▼ 1,100 6 21,039,765
15:55:49 56,800 ▼ 1,100 1 21,039,759
15:55:29 56,800 ▼ 1,100 1 21,039,758
15:54:43 56,800 ▼ 1,100 80 21,039,757
15:54:43 56,800 ▼ 1,100 4 21,039,677
15:54:32 56,800 ▼ 1,100 20 21,039,673
15:54:14 56,800 ▼ 1,100 700 21,039,653
15:53:51 56,800 ▼ 1,100 10 21,038,953
15:53:40 56,800 ▼ 1,100 20 21,038,943
15:53:22 56,800 ▼ 1,100 2 21,038,923
15:53:11 56,800 ▼ 1,100 450 21,038,921
15:53:10 56,800 ▼ 1,100 3 21,038,471
15:52:59 56,800 ▼ 1,100 2 21,038,468
15:51:29 56,800 ▼ 1,100 1 21,038,466
15:51:23 56,800 ▼ 1,100 1 21,038,465
15:51:11 56,800 ▼ 1,100 20 21,038,464
15:50:58 56,800 ▼ 1,100 2,025 21,038,444
15:50:32 56,800 ▼ 1,100 20 21,036,419
15:50:30 56,800 ▼ 1,100 1 21,036,399
15:50:27 56,800 ▼ 1,100 15 21,036,398
15:50:17 56,800 ▼ 1,100 1 21,036,383
15:50:16 56,800 ▼ 1,100 16 21,036,382
15:50:01 56,800 ▼ 1,100 5 21,036,366
15:50:00 56,800 ▼ 1,100 30 21,036,361
15:49:43 56,800 ▼ 1,100 5 21,036,331
15:49:13 56,800 ▼ 1,100 21 21,036,326
15:48:48 56,800 ▼ 1,100 10 21,036,305
15:48:29 56,800 ▼ 1,100 37 21,036,295
15:47:58 56,800 ▼ 1,100 15 21,036,258
15:47:43 56,800 ▼ 1,100 1 21,036,243
15:47:15 56,800 ▼ 1,100 30 21,036,242
15:46:55 56,800 ▼ 1,100 20 21,036,212
15:46:39 56,800 ▼ 1,100 50 21,036,192
15:46:24 56,800 ▼ 1,100 60 21,036,142
15:46:15 56,800 ▼ 1,100 20 21,036,082
15:46:12 56,800 ▼ 1,100 5 21,036,062
15:46:10 56,800 ▼ 1,100 1 21,036,057
15:45:43 56,800 ▼ 1,100 10 21,036,056
15:45:33 56,800 ▼ 1,100 22 21,036,046
15:45:31 56,800 ▼ 1,100 50 21,036,024
15:45:20 56,800 ▼ 1,100 30 21,035,974
15:45:02 56,800 ▼ 1,100 350 21,035,944
15:44:38 56,800 ▼ 1,100 1 21,035,594
15:44:32 56,800 ▼ 1,100 35 21,035,593
15:44:13 56,800 ▼ 1,100 10 21,035,558
15:43:37 56,800 ▼ 1,100 616 21,035,548
15:43:33 56,800 ▼ 1,100 5 21,034,932
15:43:29 56,800 ▼ 1,100 100 21,034,927
15:43:24 56,800 ▼ 1,100 9 21,034,827
15:43:11 56,800 ▼ 1,100 50 21,034,818
15:42:53 56,800 ▼ 1,100 10 21,034,768
15:42:46 56,800 ▼ 1,100 164 21,034,758
15:42:37 56,800 ▼ 1,100 15 21,034,594
15:42:34 56,800 ▼ 1,100 200 21,034,579
15:42:28 56,800 ▼ 1,100 8 21,034,379
15:42:14 56,800 ▼ 1,100 44 21,034,371
15:41:59 56,800 ▼ 1,100 10 21,034,327
15:41:39 56,800 ▼ 1,100 4 21,034,317
15:41:35 56,800 ▼ 1,100 5 21,034,313
15:41:33 56,800 ▼ 1,100 25 21,034,308
15:41:28 56,800 ▼ 1,100 5 21,034,283
15:41:28 56,800 ▼ 1,100 1,000 21,034,278
15:41:09 56,800 ▼ 1,100 100 21,033,278
15:41:08 56,800 ▼ 1,100 500 21,033,178
15:41:06 56,800 ▼ 1,100 1,000 21,032,678
15:41:03 56,800 ▼ 1,100 125 21,031,678
15:41:02 56,800 ▼ 1,100 10 21,031,553
15:40:49 56,800 ▼ 1,100 4 21,031,543
15:40:36 56,800 ▼ 1,100 11 21,031,539
15:40:26 56,800 ▼ 1,100 50 21,031,528
15:40:20 56,800 ▼ 1,100 50 21,031,478
15:40:15 56,800 ▼ 1,100 10 21,031,428
15:40:08 56,800 ▼ 1,100 12 21,031,418
15:40:00 56,800 ▼ 1,100 31,198 21,031,406
15:30:27 56,800 ▼ 1,100 1,303,045 21,000,208
15:19:59 56,900 ▼ 1,000 9 19,697,163
15:19:59 56,900 ▼ 1,000 10 19,697,154
15:19:59 56,900 ▼ 1,000 3 19,697,144
15:19:59 56,900 ▼ 1,000 1 19,697,141
15:19:59 56,900 ▼ 1,000 10 19,697,140
15:19:59 56,900 ▼ 1,000 10 19,697,130
15:19:59 56,800 ▼ 1,100 143 19,697,120
15:19:59 56,800 ▼ 1,100 12 19,696,977
15:19:58 56,900 ▼ 1,000 4 19,696,965
15:19:58 56,800 ▼ 1,100 8,112 19,696,961
15:19:58 56,900 ▼ 1,000 50 19,688,849
15:19:58 56,900 ▼ 1,000 5 19,688,799
15:19:58 56,800 ▼ 1,100 5 19,688,794
15:19:58 56,900 ▼ 1,000 1 19,688,789
15:19:58 56,900 ▼ 1,000 188 19,688,788
15:19:58 56,900 ▼ 1,000 1 19,688,600
15:19:58 56,900 ▼ 1,000 16 19,688,599
15:19:57 56,900 ▼ 1,000 17 19,688,583
15:19:57 56,800 ▼ 1,100 30 19,688,566
15:19:57 56,900 ▼ 1,000 1 19,688,536
15:19:57 56,900 ▼ 1,000 20 19,688,535
15:19:57 56,900 ▼ 1,000 100 19,688,515
15:19:57 56,900 ▼ 1,000 44 19,688,415
15:19:57 56,900 ▼ 1,000 5 19,688,371
15:19:57 56,900 ▼ 1,000 3 19,688,366
15:19:57 56,800 ▼ 1,100 4,804 19,688,363
15:19:57 56,900 ▼ 1,000 20 19,683,559
15:19:57 56,800 ▼ 1,100 50 19,683,539
15:19:57 56,900 ▼ 1,000 1 19,683,489
15:19:56 56,900 ▼ 1,000 2 19,683,488
15:19:56 56,900 ▼ 1,000 2 19,683,486
15:19:56 56,900 ▼ 1,000 101 19,683,484
15:19:56 56,800 ▼ 1,100 168 19,683,383
15:19:56 56,900 ▼ 1,000 2 19,683,215
15:19:56 56,800 ▼ 1,100 10 19,683,213
15:19:56 56,900 ▼ 1,000 13 19,683,203
15:19:56 56,900 ▼ 1,000 1 19,683,190
15:19:56 56,900 ▼ 1,000 20 19,683,189
15:19:56 56,900 ▼ 1,000 3 19,683,169
15:19:56 56,900 ▼ 1,000 10 19,683,166
15:19:56 56,900 ▼ 1,000 1 19,683,156
15:19:55 56,900 ▼ 1,000 75 19,683,155
15:19:55 56,900 ▼ 1,000 840 19,683,080
15:19:55 56,900 ▼ 1,000 3 19,682,240
15:19:55 56,900 ▼ 1,000 100 19,682,237
15:19:55 56,900 ▼ 1,000 1 19,682,137
15:19:55 56,900 ▼ 1,000 1 19,682,136
15:19:54 56,900 ▼ 1,000 1 19,682,135
15:19:54 56,900 ▼ 1,000 1 19,682,134
15:19:54 56,900 ▼ 1,000 5 19,682,133
15:19:54 56,900 ▼ 1,000 5 19,682,128
15:19:54 56,800 ▼ 1,100 46 19,682,123
15:19:54 56,900 ▼ 1,000 50 19,682,077
15:19:54 56,900 ▼ 1,000 1 19,682,027
15:19:54 56,800 ▼ 1,100 10 19,682,026
15:19:54 56,900 ▼ 1,000 50 19,682,016
15:19:54 56,900 ▼ 1,000 50 19,681,966
15:19:54 56,900 ▼ 1,000 1 19,681,916
15:19:54 56,900 ▼ 1,000 40 19,681,915
15:19:54 56,800 ▼ 1,100 140 19,681,875
15:19:53 56,900 ▼ 1,000 1 19,681,735
15:19:53 56,900 ▼ 1,000 61 19,681,734
15:19:53 56,800 ▼ 1,100 87 19,681,673
15:19:53 56,900 ▼ 1,000 200 19,681,586
15:19:53 56,900 ▼ 1,000 20 19,681,386
15:19:53 56,900 ▼ 1,000 124 19,681,366
15:19:53 56,900 ▼ 1,000 18 19,681,242
15:19:53 56,900 ▼ 1,000 50 19,681,224
15:19:53 56,900 ▼ 1,000 10 19,681,174
15:19:53 56,900 ▼ 1,000 100 19,681,164
15:19:53 56,900 ▼ 1,000 20 19,681,064
15:19:53 56,900 ▼ 1,000 1 19,681,044
15:19:53 56,900 ▼ 1,000 5 19,681,043
15:19:53 56,900 ▼ 1,000 9 19,681,038
15:19:53 56,900 ▼ 1,000 50 19,681,029
15:19:53 56,900 ▼ 1,000 1 19,680,979
15:19:53 56,900 ▼ 1,000 13 19,680,978
15:19:52 56,900 ▼ 1,000 50 19,680,965
15:19:52 56,900 ▼ 1,000 20 19,680,915
15:19:52 56,900 ▼ 1,000 5 19,680,895
15:19:52 56,800 ▼ 1,100 30 19,680,890
15:19:52 56,900 ▼ 1,000 1 19,680,860
15:19:52 56,900 ▼ 1,000 1 19,680,859
15:19:52 56,900 ▼ 1,000 2 19,680,858
15:19:52 56,900 ▼ 1,000 1 19,680,856
15:19:52 56,900 ▼ 1,000 100 19,680,855
15:19:51 56,900 ▼ 1,000 87 19,680,755
15:19:51 56,900 ▼ 1,000 1,230 19,680,668
15:19:51 56,900 ▼ 1,000 10 19,679,438
15:19:51 56,900 ▼ 1,000 2 19,679,428
15:19:51 56,900 ▼ 1,000 50 19,679,426
15:19:51 56,900 ▼ 1,000 50 19,679,376
15:19:50 56,900 ▼ 1,000 53 19,679,326
15:19:50 56,900 ▼ 1,000 5 19,679,273
15:19:50 56,900 ▼ 1,000 4,804 19,679,268
15:19:50 56,900 ▼ 1,000 63 19,674,464
15:19:50 56,900 ▼ 1,000 7 19,674,401
15:19:50 56,900 ▼ 1,000 30 19,674,394
15:19:50 56,900 ▼ 1,000 10 19,674,364
15:19:50 56,900 ▼ 1,000 85 19,674,354
15:19:49 56,900 ▼ 1,000 30 19,674,269
15:19:49 56,900 ▼ 1,000 10 19,674,239
15:19:49 56,900 ▼ 1,000 25 19,674,229
15:19:49 56,900 ▼ 1,000 27 19,674,204
15:19:49 56,900 ▼ 1,000 2 19,674,177
15:19:49 56,900 ▼ 1,000 10 19,674,175
15:19:49 56,900 ▼ 1,000 1 19,674,165
15:19:49 56,900 ▼ 1,000 50 19,674,164
15:19:49 56,800 ▼ 1,100 213 19,674,114
15:19:49 56,900 ▼ 1,000 1 19,673,901
15:19:49 56,900 ▼ 1,000 1 19,673,900
15:19:49 56,900 ▼ 1,000 1 19,673,899
15:19:49 56,900 ▼ 1,000 175 19,673,898
15:19:49 56,900 ▼ 1,000 7 19,673,723
15:19:49 56,800 ▼ 1,100 1 19,673,716
15:19:49 56,800 ▼ 1,100 300 19,673,715
15:19:48 56,900 ▼ 1,000 1 19,673,415
15:19:48 56,900 ▼ 1,000 7 19,673,414
15:19:48 56,900 ▼ 1,000 16 19,673,407
15:19:48 56,900 ▼ 1,000 2 19,673,391
15:19:48 56,900 ▼ 1,000 1 19,673,389
15:19:48 56,900 ▼ 1,000 1 19,673,388
15:19:48 56,900 ▼ 1,000 1 19,673,387
15:19:48 56,900 ▼ 1,000 5 19,673,386
15:19:48 56,900 ▼ 1,000 30 19,673,381
15:19:47 56,800 ▼ 1,100 7 19,673,351
15:19:47 56,900 ▼ 1,000 4 19,673,344
15:19:47 56,900 ▼ 1,000 7 19,673,340
15:19:47 56,900 ▼ 1,000 5 19,673,333
15:19:47 56,900 ▼ 1,000 1 19,673,328
15:19:47 56,800 ▼ 1,100 183 19,673,327
15:19:47 56,800 ▼ 1,100 550 19,673,144
15:19:47 56,900 ▼ 1,000 50 19,672,594
15:19:47 56,900 ▼ 1,000 1 19,672,544
15:19:47 56,900 ▼ 1,000 5 19,672,543
15:19:47 56,900 ▼ 1,000 1 19,672,538
15:19:47 56,900 ▼ 1,000 1 19,672,537
15:19:47 56,900 ▼ 1,000 73 19,672,536
15:19:47 56,800 ▼ 1,100 1 19,672,463
15:19:47 56,900 ▼ 1,000 1 19,672,462
15:19:47 56,900 ▼ 1,000 8 19,672,461
15:19:47 56,900 ▼ 1,000 1 19,672,453
15:19:46 56,900 ▼ 1,000 5 19,672,452
15:19:46 56,900 ▼ 1,000 12 19,672,447
15:19:46 56,800 ▼ 1,100 18 19,672,435
15:19:46 56,900 ▼ 1,000 93 19,672,417
15:19:46 56,900 ▼ 1,000 22 19,672,324
15:19:46 56,800 ▼ 1,100 21 19,672,302
15:19:46 56,900 ▼ 1,000 5 19,672,281
15:19:46 56,900 ▼ 1,000 2 19,672,276
15:19:46 56,900 ▼ 1,000 10 19,672,274
15:19:45 56,900 ▼ 1,000 12 19,672,264
15:19:45 56,900 ▼ 1,000 100 19,672,252
15:19:45 56,900 ▼ 1,000 5 19,672,152
15:19:45 56,900 ▼ 1,000 9 19,672,147
15:19:45 56,900 ▼ 1,000 50 19,672,138
15:19:45 56,900 ▼ 1,000 17 19,672,088
15:19:45 56,900 ▼ 1,000 1 19,672,071
15:19:45 56,900 ▼ 1,000 10 19,672,070
15:19:45 56,900 ▼ 1,000 10 19,672,060
15:19:45 56,900 ▼ 1,000 1 19,672,050
15:19:45 56,900 ▼ 1,000 2 19,672,049
15:19:45 56,800 ▼ 1,100 200 19,672,047
15:19:45 56,900 ▼ 1,000 2 19,671,847
15:19:45 56,800 ▼ 1,100 539 19,671,845
15:19:44 56,900 ▼ 1,000 265 19,671,306
15:19:44 56,900 ▼ 1,000 1 19,671,041
15:19:44 56,800 ▼ 1,100 120 19,671,040
15:19:44 56,900 ▼ 1,000 2 19,670,920
15:19:44 56,900 ▼ 1,000 1 19,670,918
15:19:44 56,800 ▼ 1,100 10 19,670,917
15:19:44 56,900 ▼ 1,000 2 19,670,907
15:19:44 56,800 ▼ 1,100 15 19,670,905
15:19:43 56,900 ▼ 1,000 5 19,670,890
15:19:43 56,900 ▼ 1,000 80 19,670,885
15:19:43 56,900 ▼ 1,000 20 19,670,805
15:19:43 56,800 ▼ 1,100 1,450 19,670,785
15:19:43 56,900 ▼ 1,000 100 19,669,335
15:19:43 56,900 ▼ 1,000 130 19,669,235
15:19:43 56,900 ▼ 1,000 3 19,669,105
15:19:43 56,900 ▼ 1,000 5 19,669,102
15:19:43 56,900 ▼ 1,000 19 19,669,097
15:19:43 56,900 ▼ 1,000 380 19,669,078
15:19:42 56,900 ▼ 1,000 500 19,668,698
15:19:42 56,800 ▼ 1,100 1 19,668,198
15:19:42 56,800 ▼ 1,100 5 19,668,197
15:19:42 56,800 ▼ 1,100 2 19,668,192
15:19:42 56,800 ▼ 1,100 73 19,668,190
15:19:42 56,900 ▼ 1,000 4 19,668,117
15:19:42 56,900 ▼ 1,000 100 19,668,113
15:19:42 56,900 ▼ 1,000 200 19,668,013
15:19:42 56,900 ▼ 1,000 11 19,667,813
15:19:42 56,900 ▼ 1,000 1 19,667,802
15:19:42 56,800 ▼ 1,100 170 19,667,801
15:19:42 56,900 ▼ 1,000 4 19,667,631
15:19:42 56,900 ▼ 1,000 61 19,667,627
15:19:42 56,900 ▼ 1,000 1 19,667,566
15:19:42 56,900 ▼ 1,000 2 19,667,565
15:19:41 56,900 ▼ 1,000 10 19,667,563
15:19:41 56,900 ▼ 1,000 1 19,667,553
15:19:41 56,800 ▼ 1,100 88 19,667,552
15:19:41 56,900 ▼ 1,000 80 19,667,464
15:19:41 56,900 ▼ 1,000 10 19,667,384
15:19:41 56,900 ▼ 1,000 1 19,667,374
15:19:41 56,900 ▼ 1,000 10 19,667,373
15:19:41 56,900 ▼ 1,000 20 19,667,363
15:19:40 56,900 ▼ 1,000 3 19,667,343
15:19:40 56,900 ▼ 1,000 5 19,667,340
15:19:40 56,900 ▼ 1,000 1 19,667,335
15:19:40 56,900 ▼ 1,000 9 19,667,334
15:19:40 56,900 ▼ 1,000 100 19,667,325
15:19:40 56,900 ▼ 1,000 1 19,667,225
15:19:40 56,800 ▼ 1,100 75 19,667,224
15:19:40 56,800 ▼ 1,100 24 19,667,149
15:19:40 56,800 ▼ 1,100 662 19,667,125
15:19:40 56,800 ▼ 1,100 1 19,666,463
15:19:40 56,900 ▼ 1,000 10 19,666,462
15:19:40 56,900 ▼ 1,000 93 19,666,452
15:19:40 56,900 ▼ 1,000 20 19,666,359
15:19:39 56,800 ▼ 1,100 1 19,666,339
15:19:39 56,900 ▼ 1,000 50 19,666,338
15:19:39 56,900 ▼ 1,000 2 19,666,288
15:19:39 56,900 ▼ 1,000 4 19,666,286
15:19:39 56,900 ▼ 1,000 1 19,666,282
15:19:39 56,900 ▼ 1,000 100 19,666,281
15:19:39 56,900 ▼ 1,000 28 19,666,181
15:19:39 56,900 ▼ 1,000 454 19,666,153
15:19:38 56,900 ▼ 1,000 1 19,665,699
15:19:38 56,900 ▼ 1,000 5 19,665,698
15:19:38 56,900 ▼ 1,000 3 19,665,693
15:19:38 56,800 ▼ 1,100 100 19,665,690
15:19:38 56,900 ▼ 1,000 4 19,665,590
15:19:38 56,900 ▼ 1,000 1,500 19,665,586
15:19:38 56,800 ▼ 1,100 30 19,664,086
15:19:38 56,900 ▼ 1,000 10 19,664,056
15:19:38 56,900 ▼ 1,000 30 19,664,046
15:19:38 56,900 ▼ 1,000 50 19,664,016
15:19:38 56,900 ▼ 1,000 17 19,663,966
15:19:38 56,900 ▼ 1,000 1 19,663,949
15:19:38 56,900 ▼ 1,000 52 19,663,948
15:19:38 56,800 ▼ 1,100 36 19,663,896
15:19:37 56,900 ▼ 1,000 40 19,663,860
15:19:37 56,900 ▼ 1,000 10 19,663,820
15:19:37 56,900 ▼ 1,000 16 19,663,810
15:19:37 56,900 ▼ 1,000 1 19,663,794
15:19:37 56,900 ▼ 1,000 4 19,663,793
15:19:37 56,900 ▼ 1,000 459 19,663,789
15:19:37 56,900 ▼ 1,000 5 19,663,330
15:19:36 56,900 ▼ 1,000 9 19,663,325
15:19:36 56,900 ▼ 1,000 1 19,663,316
15:19:36 56,900 ▼ 1,000 35 19,663,315
15:19:36 56,900 ▼ 1,000 5 19,663,280
15:19:36 56,900 ▼ 1,000 50 19,663,275
15:19:36 56,900 ▼ 1,000 2 19,663,225
15:19:36 56,900 ▼ 1,000 5 19,663,223
15:19:36 56,900 ▼ 1,000 10 19,663,218
15:19:36 56,900 ▼ 1,000 10 19,663,208
15:19:36 56,900 ▼ 1,000 100 19,663,198
15:19:36 56,900 ▼ 1,000 62 19,663,098
15:19:36 56,900 ▼ 1,000 1 19,663,036
15:19:36 56,900 ▼ 1,000 20 19,663,035
15:19:35 56,900 ▼ 1,000 4 19,663,015
15:19:35 56,900 ▼ 1,000 2 19,663,011
15:19:35 56,900 ▼ 1,000 10 19,663,009
15:19:35 56,900 ▼ 1,000 1 19,662,999
15:19:34 56,900 ▼ 1,000 1 19,662,998
15:19:34 56,900 ▼ 1,000 5 19,662,997
15:19:34 56,900 ▼ 1,000 104 19,662,992
15:19:34 56,900 ▼ 1,000 300 19,662,888
15:19:34 56,800 ▼ 1,100 106 19,662,588
15:19:34 56,800 ▼ 1,100 84 19,662,482
15:19:34 56,800 ▼ 1,100 50 19,662,398
15:19:34 56,900 ▼ 1,000 10 19,662,348
15:19:34 56,900 ▼ 1,000 488 19,662,338
15:19:33 56,900 ▼ 1,000 100 19,661,850
15:19:33 56,900 ▼ 1,000 3 19,661,750
15:19:33 56,900 ▼ 1,000 80 19,661,747
15:19:33 56,800 ▼ 1,100 80 19,661,667
15:19:33 56,800 ▼ 1,100 49 19,661,587
15:19:33 56,900 ▼ 1,000 10 19,661,538
15:19:33 56,800 ▼ 1,100 5 19,661,528
15:19:33 56,900 ▼ 1,000 305 19,661,523
15:19:33 56,900 ▼ 1,000 10 19,661,218
15:19:32 56,800 ▼ 1,100 19 19,661,208
15:19:32 56,800 ▼ 1,100 33 19,661,189
15:19:32 56,800 ▼ 1,100 48 19,661,156
15:19:32 56,800 ▼ 1,100 543 19,661,108
15:19:32 56,900 ▼ 1,000 500 19,660,565
15:19:32 56,900 ▼ 1,000 17 19,660,065
15:19:32 56,900 ▼ 1,000 40 19,660,048
15:19:32 56,900 ▼ 1,000 5 19,660,008
15:19:32 56,800 ▼ 1,100 100 19,660,003
15:19:31 56,900 ▼ 1,000 36 19,659,903
15:19:31 56,900 ▼ 1,000 30 19,659,867
15:19:31 56,900 ▼ 1,000 17 19,659,837
15:19:31 56,900 ▼ 1,000 1 19,659,820
15:19:31 56,900 ▼ 1,000 10 19,659,819
15:19:31 56,900 ▼ 1,000 100 19,659,809
15:19:31 56,900 ▼ 1,000 2 19,659,709
15:19:31 56,800 ▼ 1,100 51 19,659,707
15:19:31 56,900 ▼ 1,000 2 19,659,656
15:19:31 56,900 ▼ 1,000 18 19,659,654
15:19:31 56,800 ▼ 1,100 41 19,659,636
15:19:30 56,900 ▼ 1,000 50 19,659,595
15:19:30 56,900 ▼ 1,000 31 19,659,545
15:19:30 56,900 ▼ 1,000 5 19,659,514
15:19:30 56,800 ▼ 1,100 1 19,659,509
15:19:30 56,800 ▼ 1,100 42 19,659,508
15:19:30 56,800 ▼ 1,100 547 19,659,466
15:19:30 56,900 ▼ 1,000 46 19,658,919
15:19:30 56,900 ▼ 1,000 100 19,658,873
15:19:30 56,900 ▼ 1,000 302 19,658,773
15:19:30 56,800 ▼ 1,100 153 19,658,471
15:19:30 56,800 ▼ 1,100 153 19,658,318
15:19:30 56,900 ▼ 1,000 87 19,658,165
15:19:30 56,800 ▼ 1,100 30 19,658,078
15:19:29 56,900 ▼ 1,000 10 19,658,048
15:19:29 56,900 ▼ 1,000 17 19,658,038
15:19:29 56,900 ▼ 1,000 3 19,658,021
15:19:29 56,800 ▼ 1,100 35 19,658,018
15:19:29 56,900 ▼ 1,000 338 19,657,983
15:19:29 56,900 ▼ 1,000 10 19,657,645
15:19:29 56,900 ▼ 1,000 7 19,657,635
15:19:29 56,800 ▼ 1,100 192 19,657,628
15:19:29 56,900 ▼ 1,000 3 19,657,436
15:19:29 56,900 ▼ 1,000 2 19,657,433
15:19:29 56,800 ▼ 1,100 20 19,657,431
15:19:29 56,900 ▼ 1,000 30 19,657,411
15:19:28 56,800 ▼ 1,100 3 19,657,381
15:19:28 56,900 ▼ 1,000 175 19,657,378
15:19:28 56,900 ▼ 1,000 1 19,657,203
15:19:28 56,900 ▼ 1,000 180 19,657,202
15:19:28 56,800 ▼ 1,100 65 19,657,022
15:19:28 56,800 ▼ 1,100 669 19,656,957
15:19:28 56,800 ▼ 1,100 134 19,656,288
15:19:28 56,900 ▼ 1,000 5,000 19,656,154
15:19:28 56,900 ▼ 1,000 500 19,651,154
15:19:28 56,900 ▼ 1,000 10 19,650,654
15:19:28 56,900 ▼ 1,000 16,000 19,650,644
15:19:28 56,900 ▼ 1,000 50 19,634,644
15:19:28 56,900 ▼ 1,000 10 19,634,594
15:19:28 56,900 ▼ 1,000 160 19,634,584
15:19:28 56,900 ▼ 1,000 8 19,634,424
15:19:27 56,900 ▼ 1,000 100 19,634,416
15:19:27 56,900 ▼ 1,000 50 19,634,316
15:19:27 56,800 ▼ 1,100 14 19,634,266
15:19:27 56,800 ▼ 1,100 4,505 19,634,252
15:19:27 56,900 ▼ 1,000 3 19,629,747
15:19:27 56,900 ▼ 1,000 7 19,629,744
15:19:27 56,900 ▼ 1,000 10 19,629,737
15:19:27 56,900 ▼ 1,000 2 19,629,727
15:19:27 56,800 ▼ 1,100 182 19,629,725
15:19:27 56,900 ▼ 1,000 130 19,629,543
15:19:27 56,900 ▼ 1,000 2 19,629,413
15:19:27 56,900 ▼ 1,000 10 19,629,411
15:19:26 56,900 ▼ 1,000 196 19,629,401
15:19:26 56,900 ▼ 1,000 50 19,629,205
15:19:26 56,900 ▼ 1,000 3 19,629,155
15:19:26 56,900 ▼ 1,000 58 19,629,152
15:19:26 56,900 ▼ 1,000 1 19,629,094
15:19:26 56,900 ▼ 1,000 1 19,629,093
15:19:26 56,900 ▼ 1,000 5 19,629,092
15:19:25 56,900 ▼ 1,000 50 19,629,087
15:19:25 56,900 ▼ 1,000 1 19,629,037
15:19:25 56,900 ▼ 1,000 1 19,629,036
15:19:25 56,900 ▼ 1,000 20 19,629,035
15:19:25 56,900 ▼ 1,000 3 19,629,015
15:19:25 56,900 ▼ 1,000 10 19,629,012
15:19:25 56,900 ▼ 1,000 1 19,629,002
15:19:25 56,800 ▼ 1,100 2 19,629,001
15:19:25 56,900 ▼ 1,000 4 19,628,999
15:19:24 56,900 ▼ 1,000 145 19,628,995
15:19:24 56,900 ▼ 1,000 1,003 19,628,850
15:19:24 56,800 ▼ 1,100 131 19,627,847
15:19:24 56,800 ▼ 1,100 187 19,627,716
15:19:24 56,800 ▼ 1,100 603 19,627,529
15:19:24 56,900 ▼ 1,000 7 19,626,926
15:19:24 56,800 ▼ 1,100 100 19,626,919
15:19:24 56,900 ▼ 1,000 6 19,626,819
15:19:24 56,900 ▼ 1,000 10 19,626,813
15:19:24 56,800 ▼ 1,100 1 19,626,803
15:19:24 56,800 ▼ 1,100 34 19,626,802
15:19:24 56,900 ▼ 1,000 9 19,626,768
15:19:24 56,900 ▼ 1,000 10 19,626,759
15:19:24 56,900 ▼ 1,000 4 19,626,749
15:19:24 56,900 ▼ 1,000 1 19,626,745
15:19:24 56,900 ▼ 1,000 90 19,626,744
15:19:24 56,800 ▼ 1,100 5,500 19,626,654
15:19:24 56,900 ▼ 1,000 32 19,621,154
15:19:24 56,900 ▼ 1,000 2 19,621,122
15:19:23 56,900 ▼ 1,000 200 19,621,120
15:19:23 56,900 ▼ 1,000 1 19,620,920
15:19:23 56,800 ▼ 1,100 1,000 19,620,919
15:19:23 56,900 ▼ 1,000 5 19,619,919
15:19:23 56,900 ▼ 1,000 170 19,619,914
15:19:23 56,900 ▼ 1,000 2 19,619,744
15:19:23 56,900 ▼ 1,000 10 19,619,742
15:19:23 56,900 ▼ 1,000 17 19,619,732
15:19:23 56,900 ▼ 1,000 500 19,619,715
15:19:22 56,900 ▼ 1,000 24 19,619,215
15:19:22 56,900 ▼ 1,000 30 19,619,191
15:19:22 56,900 ▼ 1,000 2 19,619,161
15:19:22 56,900 ▼ 1,000 3 19,619,159
15:19:22 56,800 ▼ 1,100 51 19,619,156
15:19:22 56,800 ▼ 1,100 348 19,619,105
15:19:22 56,800 ▼ 1,100 331 19,618,757
15:19:22 56,900 ▼ 1,000 50 19,618,426
15:19:22 56,900 ▼ 1,000 7 19,618,376
15:19:22 56,800 ▼ 1,100 226 19,618,369
15:19:22 56,800 ▼ 1,100 3 19,618,143
15:19:22 56,900 ▼ 1,000 1 19,618,140
15:19:22 56,800 ▼ 1,100 59 19,618,139
15:19:22 56,900 ▼ 1,000 2 19,618,080
15:19:22 56,800 ▼ 1,100 460 19,618,078
15:19:22 56,900 ▼ 1,000 4 19,617,618
15:19:21 56,800 ▼ 1,100 215 19,617,614
15:19:21 56,800 ▼ 1,100 754 19,617,399
15:19:21 56,900 ▼ 1,000 10 19,616,645
15:19:21 56,900 ▼ 1,000 820 19,616,635
15:19:21 56,900 ▼ 1,000 29 19,615,815
15:19:21 56,900 ▼ 1,000 100 19,615,786

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.