삼성전자
(005930)
코스피 200
전기,전자
액면가 100원
  09.30 15:59

53,100 (52,600)   [시가/고가/저가] 52,300 / 53,600 / 51,800 
전일비/등락률 ▲ 500 (0.95%) 매도호가/호가잔량 53,100 / 37,006
거래량/전일동시간대비 21,823,113 /▲ 8,131,405 매수호가/호가잔량 53,000 / 17,066
상한가/하한가 68,300 / 36,900 총매도/총매수잔량 1,005,343 / 808,426

매도잔량 호가 매수잔량
70,643 54,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
45,274 53,900
45,062 53,800
69,361 53,700
85,947 53,600
244,505 53,500
143,650 53,400
135,779 53,300
128,116 53,200
37,006 53,100
 
53,000 17,066
52,900 145,425
52,800 243,764
52,700 156,339
52,600 83,301
52,500 81,005
52,400 14,000
52,300 16,255
52,200 20,545
52,100 30,726
 
총매도잔량 순매수잔량 총매수잔량
1,005,343 -196,917 808,426
시간외잔량 시간외잔량
0 99,446
 
삼성전자 005930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:51 53,100 ▲ 500 50 21,823,113
15:59:41 53,100 ▲ 500 1 21,823,063
15:59:02 53,100 ▲ 500 1 21,823,062
15:58:44 53,100 ▲ 500 4 21,823,061
15:58:40 53,100 ▲ 500 1 21,823,057
15:58:35 53,100 ▲ 500 10 21,823,056
15:58:31 53,100 ▲ 500 1 21,823,046
15:58:08 53,100 ▲ 500 3 21,823,045
15:58:03 53,100 ▲ 500 100 21,823,042
15:57:58 53,100 ▲ 500 15 21,822,942
15:57:36 53,100 ▲ 500 100 21,822,927
15:57:24 53,100 ▲ 500 100 21,822,827
15:57:20 53,100 ▲ 500 4 21,822,727
15:57:04 53,100 ▲ 500 5 21,822,723
15:56:59 53,100 ▲ 500 3 21,822,718
15:56:48 53,100 ▲ 500 19 21,822,715
15:56:39 53,100 ▲ 500 1 21,822,696
15:56:33 53,100 ▲ 500 1 21,822,695
15:56:25 53,100 ▲ 500 30 21,822,694
15:56:14 53,100 ▲ 500 5 21,822,664
15:56:02 53,100 ▲ 500 40 21,822,659
15:55:58 53,100 ▲ 500 2 21,822,619
15:55:38 53,100 ▲ 500 20 21,822,617
15:55:37 53,100 ▲ 500 1 21,822,597
15:55:33 53,100 ▲ 500 20 21,822,596
15:55:27 53,100 ▲ 500 30 21,822,576
15:54:45 53,100 ▲ 500 2 21,822,546
15:54:30 53,100 ▲ 500 4 21,822,544
15:54:00 53,100 ▲ 500 20 21,822,540
15:53:57 53,100 ▲ 500 96 21,822,520
15:53:36 53,100 ▲ 500 100 21,822,424
15:53:30 53,100 ▲ 500 1 21,822,324
15:53:11 53,100 ▲ 500 50 21,822,323
15:53:10 53,100 ▲ 500 80 21,822,273
15:53:09 53,100 ▲ 500 2 21,822,193
15:53:00 53,100 ▲ 500 1 21,822,191
15:52:52 53,100 ▲ 500 500 21,822,190
15:52:45 53,100 ▲ 500 4 21,821,690
15:52:40 53,100 ▲ 500 200 21,821,686
15:52:35 53,100 ▲ 500 2,151 21,821,486
15:52:33 53,100 ▲ 500 1 21,819,335
15:52:24 53,100 ▲ 500 2 21,819,334
15:52:02 53,100 ▲ 500 1 21,819,332
15:52:00 53,100 ▲ 500 106 21,819,331
15:51:30 53,100 ▲ 500 183 21,819,225
15:51:28 53,100 ▲ 500 2 21,819,042
15:51:23 53,100 ▲ 500 10 21,819,040
15:51:22 53,100 ▲ 500 10 21,819,030
15:51:10 53,100 ▲ 500 16 21,819,020
15:51:09 53,100 ▲ 500 10 21,819,004
15:50:48 53,100 ▲ 500 1 21,818,994
15:50:47 53,100 ▲ 500 10 21,818,993
15:50:34 53,100 ▲ 500 4 21,818,983
15:50:27 53,100 ▲ 500 100 21,818,979
15:50:18 53,100 ▲ 500 1 21,818,879
15:50:08 53,100 ▲ 500 1 21,818,878
15:49:52 53,100 ▲ 500 20 21,818,877
15:49:50 53,100 ▲ 500 17 21,818,857
15:49:47 53,100 ▲ 500 2 21,818,840
15:49:17 53,100 ▲ 500 4 21,818,838
15:49:12 53,100 ▲ 500 1 21,818,834
15:48:47 53,100 ▲ 500 1 21,818,833
15:48:39 53,100 ▲ 500 3 21,818,832
15:48:25 53,100 ▲ 500 3 21,818,829
15:48:20 53,100 ▲ 500 192 21,818,826
15:48:04 53,100 ▲ 500 1 21,818,634
15:47:59 53,100 ▲ 500 1 21,818,633
15:47:49 53,100 ▲ 500 10 21,818,632
15:47:43 53,100 ▲ 500 50 21,818,622
15:47:35 53,100 ▲ 500 30 21,818,572
15:47:21 53,100 ▲ 500 3 21,818,542
15:47:07 53,100 ▲ 500 10 21,818,539
15:47:04 53,100 ▲ 500 10 21,818,529
15:46:54 53,100 ▲ 500 66 21,818,519
15:46:50 53,100 ▲ 500 1 21,818,453
15:46:25 53,100 ▲ 500 10 21,818,452
15:46:23 53,100 ▲ 500 89 21,818,442
15:46:22 53,100 ▲ 500 100 21,818,353
15:46:17 53,100 ▲ 500 2 21,818,253
15:46:14 53,100 ▲ 500 1 21,818,251
15:46:00 53,100 ▲ 500 20 21,818,250
15:45:53 53,100 ▲ 500 68 21,818,230
15:45:49 53,100 ▲ 500 1 21,818,162
15:45:49 53,100 ▲ 500 10 21,818,161
15:45:46 53,100 ▲ 500 10 21,818,151
15:45:45 53,100 ▲ 500 2 21,818,141
15:45:40 53,100 ▲ 500 18 21,818,139
15:45:40 53,100 ▲ 500 12 21,818,121
15:45:36 53,100 ▲ 500 20 21,818,109
15:45:19 53,100 ▲ 500 1 21,818,089
15:45:15 53,100 ▲ 500 964 21,818,088
15:45:11 53,100 ▲ 500 5 21,817,124
15:45:05 53,100 ▲ 500 2 21,817,119
15:45:04 53,100 ▲ 500 1 21,817,117
15:44:58 53,100 ▲ 500 1 21,817,116
15:44:58 53,100 ▲ 500 4 21,817,115
15:44:44 53,100 ▲ 500 1 21,817,111
15:44:41 53,100 ▲ 500 20 21,817,110
15:44:30 53,100 ▲ 500 147 21,817,090
15:44:29 53,100 ▲ 500 5 21,816,943
15:44:17 53,100 ▲ 500 1 21,816,938
15:44:08 53,100 ▲ 500 1 21,816,937
15:44:03 53,100 ▲ 500 100 21,816,936
15:43:56 53,100 ▲ 500 2 21,816,836
15:43:55 53,100 ▲ 500 1 21,816,834
15:43:49 53,100 ▲ 500 2 21,816,833
15:43:30 53,100 ▲ 500 150 21,816,831
15:43:27 53,100 ▲ 500 5 21,816,681
15:43:27 53,100 ▲ 500 112 21,816,676
15:43:18 53,100 ▲ 500 1 21,816,564
15:43:09 53,100 ▲ 500 10 21,816,563
15:42:52 53,100 ▲ 500 17 21,816,553
15:42:46 53,100 ▲ 500 5 21,816,536
15:42:43 53,100 ▲ 500 1 21,816,531
15:42:37 53,100 ▲ 500 10 21,816,530
15:42:33 53,100 ▲ 500 400 21,816,520
15:42:24 53,100 ▲ 500 1 21,816,120
15:42:24 53,100 ▲ 500 3 21,816,119
15:42:23 53,100 ▲ 500 50 21,816,116
15:42:18 53,100 ▲ 500 18 21,816,066
15:42:16 53,100 ▲ 500 300 21,816,048
15:42:11 53,100 ▲ 500 1 21,815,748
15:41:59 53,100 ▲ 500 1 21,815,747
15:41:57 53,100 ▲ 500 20 21,815,746
15:41:40 53,100 ▲ 500 5 21,815,726
15:41:36 53,100 ▲ 500 2 21,815,721
15:41:30 53,100 ▲ 500 10 21,815,719
15:41:26 53,100 ▲ 500 25 21,815,709
15:41:26 53,100 ▲ 500 8 21,815,684
15:41:23 53,100 ▲ 500 110 21,815,676
15:41:01 53,100 ▲ 500 10 21,815,566
15:40:59 53,100 ▲ 500 5 21,815,556
15:40:57 53,100 ▲ 500 6 21,815,551
15:40:46 53,100 ▲ 500 1 21,815,545
15:40:45 53,100 ▲ 500 1 21,815,544
15:40:44 53,100 ▲ 500 35 21,815,543
15:40:38 53,100 ▲ 500 300 21,815,508
15:40:34 53,100 ▲ 500 40 21,815,208
15:40:31 53,100 ▲ 500 7,837 21,815,168
15:40:20 53,100 ▲ 500 5 21,807,331
15:40:17 53,100 ▲ 500 5 21,807,326
15:40:07 53,100 ▲ 500 4 21,807,321
15:40:06 53,100 ▲ 500 1 21,807,317
15:40:00 53,100 ▲ 500 56,701 21,807,316
15:30:19 53,100 ▲ 500 3,026,030 21,750,615
15:19:59 52,900 ▲ 300 1 18,724,585
15:19:59 52,900 ▲ 300 145 18,724,584
15:19:59 52,900 ▲ 300 5,000 18,724,439
15:19:59 52,800 ▲ 200 200 18,719,439
15:19:59 52,900 ▲ 300 10 18,719,239
15:19:59 52,900 ▲ 300 1 18,719,229
15:19:59 52,900 ▲ 300 20 18,719,228
15:19:59 52,900 ▲ 300 20 18,719,208
15:19:59 52,800 ▲ 200 7,773 18,719,188
15:19:59 52,800 ▲ 200 440 18,711,415
15:19:59 52,900 ▲ 300 2 18,710,975
15:19:59 52,900 ▲ 300 234 18,710,973
15:19:58 52,800 ▲ 200 10,000 18,710,739
15:19:58 52,900 ▲ 300 1 18,700,739
15:19:58 52,900 ▲ 300 1,000 18,700,738
15:19:58 52,900 ▲ 300 76 18,699,738
15:19:58 52,900 ▲ 300 438 18,699,662
15:19:58 52,900 ▲ 300 75 18,699,224
15:19:57 52,800 ▲ 200 50 18,699,149
15:19:57 52,800 ▲ 200 178 18,699,099
15:19:57 52,900 ▲ 300 5 18,698,921
15:19:57 52,900 ▲ 300 2 18,698,916
15:19:57 52,900 ▲ 300 2 18,698,914
15:19:57 52,900 ▲ 300 1 18,698,912
15:19:57 52,900 ▲ 300 6 18,698,911
15:19:57 52,900 ▲ 300 31 18,698,905
15:19:56 52,900 ▲ 300 7 18,698,874
15:19:56 52,900 ▲ 300 10 18,698,867
15:19:56 52,900 ▲ 300 1 18,698,857
15:19:56 52,800 ▲ 200 116 18,698,856
15:19:56 52,900 ▲ 300 201 18,698,740
15:19:56 52,800 ▲ 200 170 18,698,539
15:19:56 52,800 ▲ 200 787 18,698,369
15:19:56 52,900 ▲ 300 1 18,697,582
15:19:56 52,900 ▲ 300 5 18,697,581
15:19:56 52,900 ▲ 300 135 18,697,576
15:19:56 52,900 ▲ 300 32 18,697,441
15:19:56 52,900 ▲ 300 1 18,697,409
15:19:56 52,900 ▲ 300 80 18,697,408
15:19:56 52,800 ▲ 200 10 18,697,328
15:19:55 52,800 ▲ 200 9 18,697,318
15:19:55 52,800 ▲ 200 7 18,697,309
15:19:55 52,900 ▲ 300 4,500 18,697,302
15:19:55 52,900 ▲ 300 500 18,692,802
15:19:55 52,900 ▲ 300 64 18,692,302
15:19:55 52,900 ▲ 300 30 18,692,238
15:19:55 52,900 ▲ 300 1 18,692,208
15:19:55 52,900 ▲ 300 18 18,692,207
15:19:55 52,800 ▲ 200 10 18,692,189
15:19:55 52,900 ▲ 300 2 18,692,179
15:19:55 52,900 ▲ 300 133 18,692,177
15:19:55 52,800 ▲ 200 200 18,692,044
15:19:54 52,900 ▲ 300 20 18,691,844
15:19:54 52,900 ▲ 300 100 18,691,824
15:19:54 52,900 ▲ 300 2 18,691,724
15:19:54 52,900 ▲ 300 1 18,691,722
15:19:54 52,900 ▲ 300 1 18,691,721
15:19:54 52,900 ▲ 300 1,030 18,691,720
15:19:54 52,900 ▲ 300 36 18,690,690
15:19:54 52,900 ▲ 300 255 18,690,654
15:19:53 52,900 ▲ 300 18 18,690,399
15:19:53 52,900 ▲ 300 5 18,690,381
15:19:53 52,900 ▲ 300 6 18,690,376
15:19:53 52,800 ▲ 200 40 18,690,370
15:19:53 52,800 ▲ 200 10 18,690,330
15:19:53 52,900 ▲ 300 1 18,690,320
15:19:53 52,900 ▲ 300 1 18,690,319
15:19:53 52,900 ▲ 300 1 18,690,318
15:19:52 52,900 ▲ 300 18 18,690,317
15:19:52 52,800 ▲ 200 19 18,690,299
15:19:52 52,900 ▲ 300 164 18,690,280
15:19:52 52,900 ▲ 300 1 18,690,116
15:19:51 52,800 ▲ 200 94 18,690,115
15:19:51 52,800 ▲ 200 2 18,690,021
15:19:51 52,800 ▲ 200 100 18,690,019
15:19:51 52,800 ▲ 200 1 18,689,919
15:19:50 52,800 ▲ 200 19 18,689,918
15:19:50 52,800 ▲ 200 8 18,689,899
15:19:50 52,800 ▲ 200 11 18,689,891
15:19:50 52,900 ▲ 300 1 18,689,880
15:19:50 52,800 ▲ 200 20 18,689,879
15:19:50 52,900 ▲ 300 191 18,689,859
15:19:50 52,900 ▲ 300 20 18,689,668
15:19:50 52,900 ▲ 300 85 18,689,648
15:19:49 52,900 ▲ 300 2 18,689,563
15:19:49 52,900 ▲ 300 1 18,689,561
15:19:49 52,900 ▲ 300 3 18,689,560
15:19:49 52,900 ▲ 300 135 18,689,557
15:19:49 52,800 ▲ 200 100 18,689,422
15:19:49 52,800 ▲ 200 1 18,689,322
15:19:48 52,800 ▲ 200 30 18,689,321
15:19:48 52,800 ▲ 200 1 18,689,291
15:19:48 52,800 ▲ 200 1,500 18,689,290
15:19:48 52,800 ▲ 200 1 18,687,790
15:19:47 52,900 ▲ 300 117 18,687,789
15:19:47 52,900 ▲ 300 10 18,687,672
15:19:47 52,900 ▲ 300 442 18,687,662
15:19:46 52,800 ▲ 200 9 18,687,220
15:19:46 52,900 ▲ 300 1 18,687,211
15:19:46 52,900 ▲ 300 6 18,687,210
15:19:46 52,800 ▲ 200 1 18,687,204
15:19:46 52,800 ▲ 200 1 18,687,203
15:19:46 52,800 ▲ 200 1 18,687,202
15:19:46 52,800 ▲ 200 27 18,687,201
15:19:46 52,900 ▲ 300 1 18,687,174
15:19:46 52,800 ▲ 200 5 18,687,173
15:19:45 52,900 ▲ 300 20 18,687,168
15:19:45 52,900 ▲ 300 1 18,687,148
15:19:45 52,800 ▲ 200 40 18,687,147
15:19:45 52,900 ▲ 300 50 18,687,107
15:19:45 52,800 ▲ 200 1 18,687,057
15:19:44 52,900 ▲ 300 10 18,687,056
15:19:44 52,800 ▲ 200 2 18,687,046
15:19:44 52,800 ▲ 200 1 18,687,044
15:19:44 52,900 ▲ 300 10 18,687,043
15:19:44 52,900 ▲ 300 20 18,687,033
15:19:43 52,800 ▲ 200 50 18,687,013
15:19:43 52,900 ▲ 300 112 18,686,963
15:19:43 52,800 ▲ 200 40 18,686,851
15:19:43 52,800 ▲ 200 57 18,686,811
15:19:43 52,800 ▲ 200 1 18,686,754
15:19:43 52,800 ▲ 200 2 18,686,753
15:19:43 52,800 ▲ 200 2 18,686,751
15:19:43 52,900 ▲ 300 1 18,686,749
15:19:43 52,900 ▲ 300 35 18,686,748
15:19:43 52,800 ▲ 200 7 18,686,713
15:19:43 52,900 ▲ 300 1 18,686,706
15:19:42 52,900 ▲ 300 46 18,686,705
15:19:42 52,900 ▲ 300 50 18,686,659
15:19:42 52,900 ▲ 300 300 18,686,609
15:19:42 52,900 ▲ 300 26 18,686,309
15:19:42 52,900 ▲ 300 1 18,686,283
15:19:42 52,800 ▲ 200 4 18,686,282
15:19:42 52,800 ▲ 200 13 18,686,278
15:19:41 52,800 ▲ 200 1 18,686,265
15:19:41 52,900 ▲ 300 398 18,686,264
15:19:41 52,900 ▲ 300 10 18,685,866
15:19:41 52,900 ▲ 300 4 18,685,856
15:19:41 52,900 ▲ 300 10 18,685,852
15:19:41 52,900 ▲ 300 124 18,685,842
15:19:40 52,800 ▲ 200 5 18,685,718
15:19:40 52,800 ▲ 200 4 18,685,713
15:19:40 52,800 ▲ 200 10 18,685,709
15:19:40 52,800 ▲ 200 15 18,685,699
15:19:40 52,900 ▲ 300 50 18,685,684
15:19:39 52,800 ▲ 200 4 18,685,634
15:19:39 52,900 ▲ 300 10 18,685,630
15:19:39 52,900 ▲ 300 4 18,685,620
15:19:39 52,900 ▲ 300 205 18,685,616
15:19:38 52,900 ▲ 300 1 18,685,411
15:19:38 52,900 ▲ 300 1 18,685,410
15:19:38 52,900 ▲ 300 20 18,685,409
15:19:38 52,900 ▲ 300 37 18,685,389
15:19:38 52,800 ▲ 200 50 18,685,352
15:19:37 52,900 ▲ 300 18 18,685,302
15:19:37 52,800 ▲ 200 380 18,685,284
15:19:37 52,900 ▲ 300 185 18,684,904
15:19:37 52,900 ▲ 300 3 18,684,719
15:19:37 52,900 ▲ 300 1 18,684,716
15:19:36 52,800 ▲ 200 322 18,684,715
15:19:36 52,900 ▲ 300 265 18,684,393
15:19:35 52,800 ▲ 200 2 18,684,128
15:19:35 52,900 ▲ 300 1 18,684,126
15:19:35 52,900 ▲ 300 1 18,684,123
15:19:35 52,900 ▲ 300 2 18,684,125
15:19:35 52,900 ▲ 300 1 18,684,122
15:19:35 52,900 ▲ 300 56 18,684,121
15:19:35 52,900 ▲ 300 1 18,684,065
15:19:35 52,900 ▲ 300 10 18,684,064
15:19:35 52,900 ▲ 300 1 18,684,054
15:19:35 52,800 ▲ 200 119 18,684,053
15:19:35 52,900 ▲ 300 3 18,683,934
15:19:34 52,900 ▲ 300 100 18,683,931
15:19:33 52,800 ▲ 200 2 18,683,831
15:19:33 52,900 ▲ 300 5 18,683,829
15:19:33 52,800 ▲ 200 50 18,683,824
15:19:33 52,900 ▲ 300 1 18,683,774
15:19:32 52,900 ▲ 300 10 18,683,773
15:19:32 52,800 ▲ 200 30 18,683,763
15:19:32 52,800 ▲ 200 20 18,683,733
15:19:31 52,900 ▲ 300 1 18,683,713
15:19:31 52,900 ▲ 300 6 18,683,712
15:19:31 52,900 ▲ 300 3 18,683,706
15:19:31 52,800 ▲ 200 125 18,683,703
15:19:30 52,800 ▲ 200 15 18,683,578
15:19:30 52,800 ▲ 200 133 18,683,563
15:19:30 52,900 ▲ 300 153 18,683,430
15:19:30 52,900 ▲ 300 410 18,683,277
15:19:30 52,900 ▲ 300 22 18,682,867
15:19:30 52,900 ▲ 300 156 18,682,845
15:19:30 52,900 ▲ 300 10 18,682,689
15:19:30 52,900 ▲ 300 40 18,682,679
15:19:30 52,900 ▲ 300 1 18,682,639
15:19:29 52,900 ▲ 300 4,748 18,682,638
15:19:29 52,800 ▲ 200 5 18,677,890
15:19:29 52,800 ▲ 200 1 18,677,885
15:19:29 52,900 ▲ 300 19 18,677,884
15:19:29 52,900 ▲ 300 10 18,677,865
15:19:29 52,800 ▲ 200 60 18,677,855
15:19:29 52,900 ▲ 300 2 18,677,795
15:19:29 52,900 ▲ 300 5 18,677,793
15:19:29 52,800 ▲ 200 1 18,677,788
15:19:28 52,900 ▲ 300 50 18,677,787
15:19:28 52,800 ▲ 200 69 18,677,737
15:19:28 52,900 ▲ 300 10 18,677,668
15:19:28 52,800 ▲ 200 10 18,677,658
15:19:28 52,900 ▲ 300 10 18,677,648
15:19:28 52,800 ▲ 200 500 18,677,638
15:19:27 52,900 ▲ 300 212 18,677,138
15:19:27 52,900 ▲ 300 28 18,676,926
15:19:27 52,800 ▲ 200 10 18,676,898
15:19:27 52,800 ▲ 200 75 18,676,888
15:19:27 52,900 ▲ 300 1 18,676,813
15:19:26 52,800 ▲ 200 1 18,676,812
15:19:26 52,900 ▲ 300 1 18,676,811
15:19:26 52,900 ▲ 300 10 18,676,810
15:19:26 52,800 ▲ 200 2 18,676,800
15:19:26 52,900 ▲ 300 1 18,676,798
15:19:26 52,800 ▲ 200 70 18,676,797
15:19:25 52,800 ▲ 200 35 18,676,727
15:19:25 52,800 ▲ 200 1 18,676,692
15:19:25 52,800 ▲ 200 3 18,676,691
15:19:25 52,900 ▲ 300 2 18,676,688
15:19:25 52,900 ▲ 300 4 18,676,686
15:19:25 52,800 ▲ 200 41 18,676,682
15:19:25 52,800 ▲ 200 340 18,676,641
15:19:25 52,800 ▲ 200 19 18,676,301
15:19:24 52,800 ▲ 200 15 18,676,282
15:19:24 52,800 ▲ 200 27 18,676,267
15:19:24 52,900 ▲ 300 30 18,676,240
15:19:24 52,800 ▲ 200 4 18,676,210
15:19:24 52,800 ▲ 200 19 18,676,206
15:19:24 52,800 ▲ 200 18 18,676,187
15:19:24 52,800 ▲ 200 10 18,676,169
15:19:24 52,900 ▲ 300 2 18,676,159
15:19:24 52,800 ▲ 200 1 18,676,157
15:19:24 52,900 ▲ 300 50 18,676,156
15:19:23 52,800 ▲ 200 20 18,676,106
15:19:23 52,800 ▲ 200 20 18,676,086
15:19:23 52,900 ▲ 300 2 18,676,066
15:19:23 52,900 ▲ 300 57 18,676,064
15:19:23 52,900 ▲ 300 1 18,676,007
15:19:23 52,900 ▲ 300 18 18,676,006
15:19:22 52,800 ▲ 200 1 18,675,988
15:19:22 52,900 ▲ 300 1 18,675,987
15:19:22 52,800 ▲ 200 1 18,675,986
15:19:22 52,800 ▲ 200 55 18,675,985
15:19:21 52,800 ▲ 200 11 18,675,930
15:19:21 52,900 ▲ 300 1 18,675,919
15:19:21 52,900 ▲ 300 17 18,675,918
15:19:21 52,800 ▲ 200 80 18,675,901
15:19:21 52,800 ▲ 200 1 18,675,821
15:19:20 52,900 ▲ 300 10 18,675,820
15:19:20 52,900 ▲ 300 2 18,675,810
15:19:20 52,800 ▲ 200 14 18,675,808
15:19:19 52,800 ▲ 200 100 18,675,794
15:19:19 52,900 ▲ 300 1 18,675,694
15:19:19 52,900 ▲ 300 1 18,675,693
15:19:19 52,800 ▲ 200 5 18,675,692
15:19:18 52,900 ▲ 300 23 18,675,687
15:19:18 52,900 ▲ 300 175 18,675,664
15:19:18 52,800 ▲ 200 100 18,675,489
15:19:17 52,900 ▲ 300 10 18,675,389
15:19:17 52,800 ▲ 200 15 18,675,379
15:19:17 52,900 ▲ 300 40 18,675,364
15:19:16 52,800 ▲ 200 100 18,675,324
15:19:16 52,800 ▲ 200 700 18,675,224
15:19:16 52,900 ▲ 300 10 18,674,524
15:19:16 52,800 ▲ 200 89 18,674,514
15:19:16 52,900 ▲ 300 2 18,674,425
15:19:16 52,900 ▲ 300 1,318 18,674,423
15:19:16 52,900 ▲ 300 189 18,673,105
15:19:16 52,900 ▲ 300 49 18,672,916
15:19:15 52,800 ▲ 200 34 18,672,867
15:19:15 52,900 ▲ 300 206 18,672,833
15:19:15 52,900 ▲ 300 1 18,672,627
15:19:15 52,800 ▲ 200 12 18,672,626
15:19:15 52,800 ▲ 200 110 18,672,614
15:19:15 52,900 ▲ 300 1 18,672,504
15:19:15 52,900 ▲ 300 3 18,672,503
15:19:15 52,800 ▲ 200 14 18,672,500
15:19:14 52,800 ▲ 200 30 18,672,486
15:19:14 52,900 ▲ 300 5 18,672,456
15:19:14 52,900 ▲ 300 1 18,672,451
15:19:14 52,900 ▲ 300 2,906 18,672,450
15:19:14 52,800 ▲ 200 30 18,669,544
15:19:14 52,800 ▲ 200 1 18,669,514
15:19:13 52,800 ▲ 200 54 18,669,513
15:19:13 52,900 ▲ 300 94 18,669,459
15:19:13 52,800 ▲ 200 63 18,669,365
15:19:13 52,800 ▲ 200 74 18,669,302
15:19:13 52,800 ▲ 200 105 18,669,228
15:19:13 52,900 ▲ 300 50 18,669,123
15:19:13 52,900 ▲ 300 7 18,669,073
15:19:13 52,900 ▲ 300 10 18,669,066
15:19:12 52,800 ▲ 200 5 18,669,056
15:19:12 52,900 ▲ 300 62 18,669,051
15:19:12 52,900 ▲ 300 10 18,668,989
15:19:12 52,800 ▲ 200 43,672 18,668,979
15:19:11 52,900 ▲ 300 10 18,625,307
15:19:11 52,800 ▲ 200 61 18,625,297
15:19:11 52,800 ▲ 200 69 18,625,236
15:19:11 52,800 ▲ 200 1,000 18,625,167
15:19:11 52,800 ▲ 200 26 18,624,167
15:19:11 52,800 ▲ 200 45 18,624,141
15:19:11 52,800 ▲ 200 47 18,624,096
15:19:11 52,800 ▲ 200 43 18,624,049
15:19:11 52,900 ▲ 300 480 18,624,006
15:19:10 52,900 ▲ 300 2 18,623,526
15:19:10 52,900 ▲ 300 2 18,623,524
15:19:10 52,900 ▲ 300 50 18,623,522
15:19:10 52,900 ▲ 300 1 18,623,472
15:19:09 52,900 ▲ 300 2 18,623,471
15:19:09 52,800 ▲ 200 20 18,623,469
15:19:09 52,900 ▲ 300 200 18,623,449
15:19:09 52,900 ▲ 300 1 18,623,249
15:19:09 52,900 ▲ 300 1 18,623,248
15:19:09 52,900 ▲ 300 50 18,623,247
15:19:09 52,900 ▲ 300 30 18,623,197
15:19:09 52,900 ▲ 300 10 18,623,167
15:19:09 52,900 ▲ 300 10 18,623,157
15:19:08 52,900 ▲ 300 50 18,623,147
15:19:08 52,900 ▲ 300 1 18,623,097
15:19:08 52,900 ▲ 300 271 18,623,096
15:19:08 52,800 ▲ 200 3 18,622,825
15:19:07 52,900 ▲ 300 1 18,622,822
15:19:07 52,800 ▲ 200 43 18,622,821
15:19:06 52,800 ▲ 200 2 18,622,778
15:19:06 52,800 ▲ 200 16 18,622,776
15:19:06 52,800 ▲ 200 10 18,622,760
15:19:06 52,900 ▲ 300 10 18,622,750
15:19:06 52,900 ▲ 300 87 18,622,740
15:19:06 52,900 ▲ 300 16 18,622,653
15:19:06 52,900 ▲ 300 30 18,622,637
15:19:05 52,800 ▲ 200 4,713 18,622,607
15:19:05 52,900 ▲ 300 4,687 18,617,894
15:19:05 52,800 ▲ 200 1 18,613,207
15:19:05 52,900 ▲ 300 31 18,613,206
15:19:05 52,800 ▲ 200 140 18,613,175
15:19:05 52,900 ▲ 300 66 18,613,035
15:19:05 52,900 ▲ 300 10 18,612,969
15:19:04 52,900 ▲ 300 67 18,612,959
15:19:04 52,900 ▲ 300 20 18,612,892
15:19:04 52,900 ▲ 300 139 18,612,872
15:19:04 52,900 ▲ 300 139 18,612,733
15:19:04 52,800 ▲ 200 200 18,612,594
15:19:04 52,900 ▲ 300 7 18,612,394
15:19:03 52,800 ▲ 200 2 18,612,387
15:19:03 52,900 ▲ 300 100 18,612,385
15:19:03 52,800 ▲ 200 700 18,612,285
15:19:03 52,800 ▲ 200 20 18,611,585
15:19:02 52,800 ▲ 200 2 18,611,565
15:19:02 52,800 ▲ 200 2 18,611,563
15:19:02 52,900 ▲ 300 5 18,611,561
15:19:01 52,800 ▲ 200 7 18,611,556

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.