Best IR
NH투자증권
(005940)
코스피 200
증권
액면가 5,000원
  10.06 15:59

9,050 (9,030)   [시가/고가/저가] 9,030 / 9,110 / 9,000 
전일비/등락률 ▲ 20 (0.22%) 매도호가/호가잔량 9,060 / 265
거래량/전일동시간대비 298,790 /▼ 150,764 매수호가/호가잔량 9,050 / 4,232
상한가/하한가 11,700 / 6,330 총매도/총매수잔량 19,247 / 54,313

매도잔량 호가 매수잔량
1,501 9,170 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,554 9,160
1,131 9,150
1,493 9,140
2,420 9,130
2,666 9,120
2,379 9,110
4,545 9,100
293 9,090
265 9,060
 
9,050 4,232
9,040 4,901
9,030 5,588
9,020 5,066
9,010 4,858
9,000 11,627
8,990 3,522
8,980 10,708
8,970 1,468
8,960 2,343
 
총매도잔량 순매수잔량 총매수잔량
19,247 35,066 54,313
시간외잔량 시간외잔량
0 1,320
 
NH투자증권 005940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,237.86 (+22.64)    FUTURE 292.15 (+1.75)   Basis: 0.89
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:12 9,050 ▲ 20 18,797 298,790
15:19:57 9,050 ▲ 20 19 279,993
15:19:55 9,060 ▲ 30 5 279,974
15:19:40 9,050 ▲ 20 38 279,969
15:19:38 9,060 ▲ 30 37 279,931
15:19:38 9,060 ▲ 30 73 279,894
15:19:38 9,060 ▲ 30 1,400 279,821
15:19:32 9,060 ▲ 30 1 278,421
15:19:32 9,060 ▲ 30 3 278,420
15:19:30 9,070 ▲ 40 28 278,417
15:19:30 9,060 ▲ 30 53 278,389
15:19:12 9,060 ▲ 30 3 278,336
15:19:10 9,070 ▲ 40 30 278,333
15:19:09 9,060 ▲ 30 11 278,303
15:19:03 9,060 ▲ 30 1 278,292
15:19:03 9,060 ▲ 30 1 278,291
15:19:03 9,060 ▲ 30 54 278,290
15:19:03 9,060 ▲ 30 4 278,236
15:19:03 9,060 ▲ 30 1 278,232
15:19:03 9,060 ▲ 30 1 278,231
15:19:02 9,060 ▲ 30 5 278,230
15:19:01 9,060 ▲ 30 1 278,225
15:19:01 9,060 ▲ 30 1 278,224
15:19:01 9,060 ▲ 30 18 278,223
15:19:01 9,060 ▲ 30 184 278,205
15:19:01 9,060 ▲ 30 110 278,021
15:19:01 9,060 ▲ 30 6 277,911
15:18:50 9,070 ▲ 40 48 277,905
15:18:45 9,070 ▲ 40 10 277,857
15:18:37 9,070 ▲ 40 2 277,847
15:18:30 9,070 ▲ 40 1 277,845
15:17:58 9,070 ▲ 40 9 277,844
15:17:57 9,070 ▲ 40 2 277,835
15:17:43 9,070 ▲ 40 5 277,833
15:17:42 9,060 ▲ 30 614 277,828
15:17:33 9,060 ▲ 30 64 277,214
15:17:29 9,070 ▲ 40 5 277,150
15:17:27 9,060 ▲ 30 195 277,145
15:17:05 9,070 ▲ 40 1,640 276,950
15:16:54 9,080 ▲ 50 182 275,310
15:16:50 9,080 ▲ 50 56 275,128
15:16:45 9,080 ▲ 50 3 275,072
15:16:20 9,080 ▲ 50 97 275,069
15:16:08 9,080 ▲ 50 1 274,972
15:15:54 9,080 ▲ 50 52 274,971
15:15:54 9,080 ▲ 50 170 274,919
15:15:41 9,080 ▲ 50 5 274,749
15:15:40 9,080 ▲ 50 9 274,744
15:15:40 9,080 ▲ 50 1 274,735
15:15:39 9,080 ▲ 50 2 274,734
15:15:30 9,080 ▲ 50 3 274,732
15:15:30 9,080 ▲ 50 3 274,729
15:15:28 9,080 ▲ 50 100 274,726
15:15:11 9,070 ▲ 40 1 274,626
15:15:11 9,080 ▲ 50 52 274,625
15:15:10 9,070 ▲ 40 2 274,573
15:15:00 9,070 ▲ 40 1 274,571
15:14:33 9,080 ▲ 50 94 274,570
15:14:19 9,080 ▲ 50 1 274,476
15:14:17 9,080 ▲ 50 3 274,475
15:14:17 9,080 ▲ 50 1 274,472
15:14:11 9,080 ▲ 50 54 274,471
15:14:08 9,080 ▲ 50 1 274,417
15:14:06 9,080 ▲ 50 84 274,416
15:13:52 9,080 ▲ 50 5 274,332
15:13:48 9,080 ▲ 50 1 274,327
15:13:41 9,080 ▲ 50 138 274,326
15:13:30 9,080 ▲ 50 47 274,188
15:13:23 9,080 ▲ 50 8 274,141
15:13:11 9,080 ▲ 50 154 274,133
15:13:06 9,070 ▲ 40 799 273,979
15:13:06 9,070 ▲ 40 5 273,180
15:13:06 9,070 ▲ 40 214 273,175
15:13:06 9,070 ▲ 40 1,205 272,961
15:12:51 9,070 ▲ 40 1 271,756
15:12:44 9,070 ▲ 40 6 271,755
15:12:44 9,070 ▲ 40 103 271,749
15:12:43 9,070 ▲ 40 2 271,646
15:12:40 9,070 ▲ 40 10 271,644
15:12:39 9,070 ▲ 40 53 271,634
15:12:28 9,070 ▲ 40 2 271,581
15:12:05 9,070 ▲ 40 1 271,579
15:12:05 9,070 ▲ 40 3 271,578
15:12:04 9,070 ▲ 40 5 271,575
15:11:50 9,070 ▲ 40 15 271,570
15:11:49 9,070 ▲ 40 55 271,555
15:11:19 9,070 ▲ 40 1 271,500
15:11:17 9,070 ▲ 40 5 271,499
15:11:16 9,070 ▲ 40 114 271,494
15:11:05 9,070 ▲ 40 9 271,380
15:11:04 9,070 ▲ 40 2 271,371
15:10:59 9,070 ▲ 40 1 271,369
15:10:58 9,060 ▲ 30 1,640 271,368
15:10:48 9,070 ▲ 40 106 269,728
15:10:32 9,060 ▲ 30 50 269,622
15:10:21 9,070 ▲ 40 178 269,572
15:10:16 9,070 ▲ 40 5 269,394
15:10:01 9,070 ▲ 40 3 269,389
15:10:01 9,070 ▲ 40 1 269,386
15:09:55 9,060 ▲ 30 2 269,385
15:09:52 9,070 ▲ 40 1 269,383
15:09:51 9,060 ▲ 30 5 269,382
15:09:49 9,070 ▲ 40 114 269,377
15:09:44 9,060 ▲ 30 1 269,263
15:09:20 9,070 ▲ 40 5 269,262
15:09:17 9,070 ▲ 40 90 269,257
15:09:08 9,060 ▲ 30 20 269,167
15:09:00 9,070 ▲ 40 1 269,147
15:08:47 9,070 ▲ 40 8 269,146
15:08:47 9,070 ▲ 40 2 269,138
15:08:43 9,070 ▲ 40 3 269,136
15:08:43 9,070 ▲ 40 106 269,133
15:08:40 9,070 ▲ 40 2 269,027
15:08:35 9,070 ▲ 40 7 269,025
15:08:28 9,070 ▲ 40 5 269,018
15:08:18 9,070 ▲ 40 5 269,013
15:07:50 9,070 ▲ 40 105 269,008
15:07:33 9,070 ▲ 40 3 268,903
15:07:20 9,070 ▲ 40 117 268,900
15:07:11 9,070 ▲ 40 1 268,783
15:07:09 9,070 ▲ 40 1 268,782
15:07:05 9,070 ▲ 40 1 268,781
15:06:56 9,070 ▲ 40 3 268,780
15:06:53 9,070 ▲ 40 1 268,777
15:06:46 9,070 ▲ 40 148 268,776
15:06:40 9,070 ▲ 40 5 268,628
15:06:30 9,070 ▲ 40 9 268,623
15:06:29 9,070 ▲ 40 2 268,614
15:06:15 9,070 ▲ 40 1 268,612
15:05:38 9,070 ▲ 40 243 268,611
15:05:37 9,060 ▲ 30 3 268,368
15:05:25 9,070 ▲ 40 6 268,365
15:05:23 9,070 ▲ 40 1,530 268,359
15:05:22 9,080 ▲ 50 5 266,829
15:05:17 9,070 ▲ 40 210 266,824
15:04:52 9,080 ▲ 50 5 266,614
15:04:39 9,070 ▲ 40 1 266,609
15:04:27 9,070 ▲ 40 1 266,608
15:04:22 9,080 ▲ 50 1 266,607
15:04:13 9,070 ▲ 40 63 266,606
15:04:12 9,070 ▲ 40 8 266,543
15:04:12 9,070 ▲ 40 2 266,535
15:04:11 9,070 ▲ 40 39 266,533
15:04:10 9,070 ▲ 40 727 266,494
15:04:07 9,070 ▲ 40 100 265,767
15:03:56 9,070 ▲ 40 6 265,667
15:03:56 9,070 ▲ 40 1,068 265,661
15:03:30 9,070 ▲ 40 11 264,593
15:03:30 9,070 ▲ 40 50 264,582
15:03:17 9,070 ▲ 40 1 264,532
15:03:04 9,070 ▲ 40 5 264,531
15:02:03 9,060 ▲ 30 11 264,526
15:02:02 9,060 ▲ 30 106 264,515
15:02:02 9,060 ▲ 30 2,001 264,409
15:01:55 9,060 ▲ 30 20 262,408
15:01:55 9,060 ▲ 30 9 262,388
15:01:54 9,060 ▲ 30 2 262,379
15:01:32 9,060 ▲ 30 1 262,377
15:01:16 9,060 ▲ 30 5 262,376
15:01:12 9,060 ▲ 30 9 262,371
15:01:01 9,060 ▲ 30 80 262,362
15:01:01 9,060 ▲ 30 106 262,282
15:01:01 9,060 ▲ 30 1,500 262,176
15:00:56 9,060 ▲ 30 33 260,676
15:00:49 9,060 ▲ 30 1,500 260,643
15:00:33 9,060 ▲ 30 2,120 259,143
15:00:20 9,070 ▲ 40 1,669 257,023
15:00:20 9,070 ▲ 40 86 255,354
15:00:09 9,080 ▲ 50 84 255,268
14:59:41 9,080 ▲ 50 101 255,184
14:59:37 9,080 ▲ 50 9 255,083
14:59:37 9,080 ▲ 50 2 255,074
14:59:27 9,080 ▲ 50 5 255,072
14:59:24 9,070 ▲ 40 2 255,067
14:59:05 9,080 ▲ 50 68 255,065
14:59:03 9,070 ▲ 40 1,000 254,997
14:58:58 9,080 ▲ 50 1 253,997
14:58:43 9,080 ▲ 50 1 253,996
14:58:36 9,070 ▲ 40 1 253,995
14:58:05 9,070 ▲ 40 194 253,994
14:58:03 9,070 ▲ 40 5 253,800
14:57:55 9,070 ▲ 40 252 253,795
14:57:41 9,080 ▲ 50 49 253,543
14:57:39 9,080 ▲ 50 5 253,494
14:57:20 9,080 ▲ 50 8 253,489
14:57:19 9,080 ▲ 50 2 253,481
14:56:47 9,080 ▲ 50 121 253,479
14:56:33 9,080 ▲ 50 24 253,358
14:56:22 9,080 ▲ 50 10 253,334
14:56:13 9,080 ▲ 50 187 253,324
14:56:13 9,080 ▲ 50 207 253,137
14:56:13 9,070 ▲ 40 2,566 252,930
14:55:53 9,070 ▲ 40 1 250,364
14:55:51 9,070 ▲ 40 5 250,363
14:55:44 9,070 ▲ 40 6 250,358
14:55:06 9,070 ▲ 40 10 250,352
14:55:04 9,070 ▲ 40 9 250,342
14:55:02 9,070 ▲ 40 9 250,333
14:55:01 9,070 ▲ 40 2 250,324
14:55:00 9,060 ▲ 30 1 250,322
14:55:00 9,070 ▲ 40 17 250,321
14:54:22 9,060 ▲ 30 47 250,304
14:54:18 9,060 ▲ 30 195 250,257
14:54:08 9,060 ▲ 30 1 250,062
14:54:03 9,070 ▲ 40 5 250,061
14:53:59 9,060 ▲ 30 1 250,056
14:53:53 9,060 ▲ 30 1 250,055
14:53:39 9,070 ▲ 40 5 250,054
14:53:33 9,070 ▲ 40 8 250,049
14:53:33 9,070 ▲ 40 179 250,041
14:53:33 9,070 ▲ 40 545 249,862
14:53:33 9,070 ▲ 40 401 249,317
14:53:32 9,080 ▲ 50 6 248,916
14:53:03 9,080 ▲ 50 1 248,910
14:52:52 9,070 ▲ 40 11 248,909
14:52:46 9,080 ▲ 50 48 248,898
14:52:45 9,080 ▲ 50 8 248,850
14:52:44 9,080 ▲ 50 1 248,842
14:52:15 9,080 ▲ 50 5 248,841
14:52:13 9,080 ▲ 50 1 248,836
14:52:07 9,080 ▲ 50 105 248,835
14:51:55 9,080 ▲ 50 2 248,730
14:51:52 9,080 ▲ 50 100 248,728
14:51:36 9,080 ▲ 50 79 248,628
14:51:08 9,080 ▲ 50 100 248,549
14:51:06 9,080 ▲ 50 50 248,449
14:51:02 9,080 ▲ 50 1 248,399
14:50:38 9,080 ▲ 50 75 248,398
14:50:27 9,080 ▲ 50 9 248,323
14:50:27 9,080 ▲ 50 5 248,314
14:50:26 9,080 ▲ 50 2 248,309
14:50:14 9,080 ▲ 50 1 248,307
14:49:38 9,080 ▲ 50 46 248,306
14:49:37 9,080 ▲ 50 50 248,260
14:49:33 9,080 ▲ 50 105 248,210
14:49:21 9,080 ▲ 50 3 248,105
14:49:06 9,080 ▲ 50 136 248,102
14:48:59 9,070 ▲ 40 56 247,966
14:48:52 9,070 ▲ 40 2 247,910
14:48:39 9,080 ▲ 50 5 247,908
14:48:36 9,080 ▲ 50 93 247,903
14:48:36 9,070 ▲ 40 1 247,810
14:48:09 9,080 ▲ 50 8 247,809
14:48:09 9,080 ▲ 50 2 247,801
14:48:05 9,080 ▲ 50 6 247,799
14:48:05 9,080 ▲ 50 46 247,793
14:48:02 9,080 ▲ 50 71 247,747
14:47:24 9,080 ▲ 50 12 247,676
14:47:24 9,080 ▲ 50 1 247,664
14:47:21 9,070 ▲ 40 200 247,663
14:47:21 9,070 ▲ 40 1,120 247,463
14:47:08 9,070 ▲ 40 88 246,343
14:47:06 9,070 ▲ 40 3 246,255
14:46:51 9,070 ▲ 40 5 246,252
14:46:25 9,070 ▲ 40 13 246,247
14:46:25 9,070 ▲ 40 6 246,234
14:46:25 9,070 ▲ 40 6 246,222
14:46:25 9,070 ▲ 40 6 246,228
14:46:25 9,070 ▲ 40 6 246,216
14:46:25 9,070 ▲ 40 161 246,210
14:46:25 9,070 ▲ 40 2,000 246,049
14:46:20 9,070 ▲ 40 53 244,049
14:46:05 9,070 ▲ 40 120 243,996
14:45:52 9,070 ▲ 40 9 243,876
14:45:51 9,070 ▲ 40 2 243,867
14:45:43 9,060 ▲ 30 14 243,865
14:45:40 9,060 ▲ 30 13 243,851
14:45:08 9,070 ▲ 40 104 243,838
14:45:02 9,070 ▲ 40 5 243,734
14:44:58 9,070 ▲ 40 4 243,729
14:44:57 9,070 ▲ 40 1 243,725
14:44:54 9,070 ▲ 40 1,000 243,724
14:44:51 9,070 ▲ 40 47 242,724
14:44:34 9,070 ▲ 40 1 242,677
14:44:26 9,070 ▲ 40 1 242,676
14:44:21 9,060 ▲ 30 9 242,675
14:44:16 9,070 ▲ 40 56 242,666
14:43:56 9,060 ▲ 30 5 242,610
14:43:37 9,060 ▲ 30 1 242,605
14:43:34 9,070 ▲ 40 9 242,604
14:43:34 9,070 ▲ 40 2 242,595
14:43:24 9,070 ▲ 40 500 242,593
14:43:19 9,060 ▲ 30 1 242,093
14:43:14 9,070 ▲ 40 5 242,092
14:43:02 9,060 ▲ 30 33 242,087
14:42:58 9,070 ▲ 40 10 242,054
14:42:57 9,060 ▲ 30 195 242,044
14:42:40 9,070 ▲ 40 48 241,849
14:42:36 9,060 ▲ 30 2 241,801
14:42:36 9,060 ▲ 30 2 241,799
14:42:36 9,060 ▲ 30 5 241,797
14:42:27 9,070 ▲ 40 94 241,792
14:42:23 9,060 ▲ 30 1 241,698
14:42:00 9,060 ▲ 30 2 241,697
14:42:00 9,060 ▲ 30 2 241,695
14:42:00 9,060 ▲ 30 2 241,693
14:41:45 9,070 ▲ 40 1 241,691
14:41:26 9,070 ▲ 40 5 241,690
14:41:17 9,070 ▲ 40 8 241,685
14:41:16 9,070 ▲ 40 2 241,677
14:41:12 9,070 ▲ 40 309 241,675
14:41:07 9,070 ▲ 40 7 241,366
14:41:02 9,070 ▲ 40 48 241,359
14:40:56 9,070 ▲ 40 95 241,311
14:40:25 9,070 ▲ 40 100 241,216
14:40:10 9,070 ▲ 40 5 241,116
14:40:10 9,070 ▲ 40 1 241,111
14:39:58 9,070 ▲ 40 111 241,110
14:39:38 9,070 ▲ 40 5 240,999
14:39:23 9,070 ▲ 40 50 240,994
14:39:21 9,060 ▲ 30 900 240,944
14:39:13 9,070 ▲ 40 900 240,044
14:39:10 9,060 ▲ 30 194 239,144
14:39:04 9,070 ▲ 40 10 238,950
14:38:59 9,070 ▲ 40 9 238,940
14:38:58 9,070 ▲ 40 2 238,931
14:38:55 9,070 ▲ 40 1 238,929
14:38:40 9,070 ▲ 40 1 238,928
14:38:31 9,070 ▲ 40 101 238,927
14:38:21 9,060 ▲ 30 2 238,826
14:38:08 9,070 ▲ 40 200 238,824
14:37:58 9,070 ▲ 40 36 238,624
14:37:50 9,070 ▲ 40 5 238,588
14:37:36 9,070 ▲ 40 53 238,583
14:37:24 9,070 ▲ 40 2 238,530
14:37:21 9,070 ▲ 40 87 238,528
14:37:09 9,070 ▲ 40 5 238,441
14:36:55 9,070 ▲ 40 2 238,436
14:36:43 9,070 ▲ 40 10 238,434
14:36:42 9,070 ▲ 40 8 238,424
14:36:41 9,070 ▲ 40 2 238,416
14:36:06 9,070 ▲ 40 1 238,414
14:36:02 9,070 ▲ 40 5 238,413
14:35:54 9,070 ▲ 40 51 238,408
14:35:23 9,060 ▲ 30 195 238,357
14:35:05 9,070 ▲ 40 50 238,162
14:34:24 9,070 ▲ 40 9 238,112
14:34:24 9,070 ▲ 40 85 238,103
14:34:23 9,070 ▲ 40 2 238,018
14:34:18 9,070 ▲ 40 47 238,016
14:34:14 9,070 ▲ 40 5 237,969
14:34:06 9,070 ▲ 40 71 237,964
14:33:53 9,070 ▲ 40 170 237,893
14:33:16 9,070 ▲ 40 1 237,723
14:33:05 9,060 ▲ 30 1 237,722
14:32:58 9,070 ▲ 40 84 237,721
14:32:48 9,070 ▲ 40 40 237,637
14:32:46 9,060 ▲ 30 1 237,597
14:32:38 9,070 ▲ 40 49 237,596
14:32:26 9,070 ▲ 40 5 237,547
14:32:06 9,070 ▲ 40 8 237,542
14:32:06 9,070 ▲ 40 4 237,534
14:32:06 9,070 ▲ 40 2 237,530
14:31:56 9,070 ▲ 40 102 237,528
14:31:36 9,060 ▲ 30 194 237,426
14:31:22 9,070 ▲ 40 47 237,232
14:31:00 9,070 ▲ 40 10 237,185
14:30:52 9,070 ▲ 40 52 237,175
14:30:49 9,070 ▲ 40 89 237,123
14:30:44 9,070 ▲ 40 100 237,034
14:30:44 9,070 ▲ 40 1,000 236,934
14:30:37 9,070 ▲ 40 5 235,934
14:30:35 9,070 ▲ 40 10 235,929
14:30:26 9,070 ▲ 40 1 235,919
14:30:16 9,070 ▲ 40 97 235,918
14:30:00 9,060 ▲ 30 18 235,821
14:29:49 9,070 ▲ 40 9 235,803
14:29:48 9,070 ▲ 40 2 235,794
14:29:13 9,070 ▲ 40 110 235,792
14:28:59 9,060 ▲ 30 15 235,682
14:28:55 9,070 ▲ 40 114 235,667
14:28:53 9,060 ▲ 30 30 235,553
14:28:49 9,070 ▲ 40 5 235,523
14:28:27 9,070 ▲ 40 69 235,518
14:27:50 9,060 ▲ 30 2 235,449
14:27:50 9,060 ▲ 30 195 235,447
14:27:48 9,070 ▲ 40 1 235,252
14:27:46 9,070 ▲ 40 92 235,251
14:27:37 9,070 ▲ 40 1 235,159
14:27:31 9,070 ▲ 40 9 235,158
14:27:31 9,070 ▲ 40 2 235,149
14:27:29 9,060 ▲ 30 1 235,147
14:27:01 9,070 ▲ 40 5 235,146
14:26:58 9,070 ▲ 40 1 235,141
14:26:53 9,070 ▲ 40 2 235,140
14:26:48 9,070 ▲ 40 116 235,138
14:26:37 9,070 ▲ 40 2 235,022
14:26:14 9,070 ▲ 40 1 235,020
14:26:07 9,070 ▲ 40 100 235,019
14:25:47 9,070 ▲ 40 99 234,919
14:25:44 9,070 ▲ 40 1 234,820
14:25:14 9,070 ▲ 40 8 234,819
14:25:13 9,070 ▲ 40 5 234,811
14:25:13 9,070 ▲ 40 1 234,806
14:25:02 9,070 ▲ 40 6 234,805
14:24:47 9,070 ▲ 40 1 234,799
14:24:21 9,060 ▲ 30 2 234,798
14:24:15 9,060 ▲ 30 17 234,796
14:24:11 9,060 ▲ 30 15 234,779
14:24:09 9,070 ▲ 40 8 234,764
14:24:03 9,060 ▲ 30 195 234,756
14:23:51 9,070 ▲ 40 4 234,561
14:23:25 9,070 ▲ 40 5 234,557
14:23:22 9,070 ▲ 40 2 234,552
14:23:03 9,070 ▲ 40 20 234,550
14:23:02 9,070 ▲ 40 200 234,530
14:22:56 9,070 ▲ 40 9 234,330
14:22:56 9,070 ▲ 40 2 234,321
14:22:34 9,070 ▲ 40 1 234,319
14:22:34 9,060 ▲ 30 1 234,318
14:22:12 9,060 ▲ 30 1 234,317
14:21:57 9,070 ▲ 40 1 234,316
14:21:37 9,070 ▲ 40 5 234,315
14:21:22 9,070 ▲ 40 96 234,310
14:21:22 9,070 ▲ 40 213 234,214
14:21:22 9,070 ▲ 40 213 234,001
14:21:22 9,070 ▲ 40 3,338 233,788
14:21:16 9,080 ▲ 50 76 230,450
14:20:39 9,080 ▲ 50 8 230,374
14:20:38 9,080 ▲ 50 2 230,366
14:20:31 9,080 ▲ 50 2 230,364
14:20:27 9,080 ▲ 50 1 230,362
14:20:22 9,080 ▲ 50 1 230,361
14:20:17 9,080 ▲ 50 1 230,360
14:19:52 9,080 ▲ 50 1 230,359
14:19:49 9,080 ▲ 50 117 230,358
14:19:49 9,080 ▲ 50 5 230,241
14:19:24 9,070 ▲ 40 13 230,236
14:19:08 9,080 ▲ 50 1 230,223
14:19:00 9,070 ▲ 40 1 230,222
14:18:51 9,080 ▲ 50 30 230,221
14:18:45 9,080 ▲ 50 107 230,191
14:18:42 9,080 ▲ 50 2 230,084
14:18:40 9,080 ▲ 50 2 230,082
14:18:31 9,080 ▲ 50 23 230,080
14:18:29 9,070 ▲ 40 17 230,057
14:18:21 9,080 ▲ 50 9 230,040
14:18:20 9,080 ▲ 50 2 230,031
14:18:20 9,080 ▲ 50 6 230,029
14:18:01 9,080 ▲ 50 5 230,023
14:17:42 9,080 ▲ 50 98 230,018
14:17:19 9,070 ▲ 40 2 229,920
14:17:10 9,080 ▲ 50 2 229,918
14:17:09 9,080 ▲ 50 2 229,916
14:16:58 9,080 ▲ 50 1 229,914
14:16:22 9,080 ▲ 50 3 229,913
14:16:20 9,080 ▲ 50 1,485 229,910
14:16:18 9,090 ▲ 60 1 228,425
14:16:17 9,090 ▲ 60 105 228,424
14:16:12 9,090 ▲ 60 5 228,319
14:16:03 9,090 ▲ 60 8 228,314
14:16:03 9,090 ▲ 60 2 228,306
14:15:51 9,090 ▲ 60 5 228,304
14:15:17 9,090 ▲ 60 106 228,299
14:15:10 9,090 ▲ 60 2 228,193
14:15:01 9,090 ▲ 60 53 228,191
14:14:53 9,080 ▲ 50 1 228,138
14:14:53 9,080 ▲ 50 179 228,137
14:14:45 9,080 ▲ 50 67 227,958
14:14:37 9,070 ▲ 40 15 227,891
14:14:30 9,080 ▲ 50 19 227,876
14:14:25 9,080 ▲ 50 92 227,857
14:14:24 9,080 ▲ 50 5 227,765
14:14:16 9,080 ▲ 50 5 227,760
14:14:11 9,080 ▲ 50 12 227,755
14:14:10 9,080 ▲ 50 5 227,743
14:14:10 9,080 ▲ 50 5 227,738
14:13:50 9,080 ▲ 50 1,393 227,733
14:13:50 9,080 ▲ 50 1,434 226,340
14:13:49 9,080 ▲ 50 69 224,906
14:13:46 9,080 ▲ 50 9 224,837
14:13:45 9,080 ▲ 50 2 224,828
14:13:29 9,080 ▲ 50 1 224,826
14:13:25 9,070 ▲ 40 20 224,825
14:12:46 9,080 ▲ 50 1 224,805
14:12:45 9,080 ▲ 50 100 224,804
14:12:44 9,070 ▲ 40 17 224,704
14:12:38 9,080 ▲ 50 6 224,687
14:12:36 9,080 ▲ 50 5 224,681
14:12:14 9,080 ▲ 50 48 224,676
14:12:13 9,080 ▲ 50 91 224,628
14:12:03 9,070 ▲ 40 1 224,537
14:12:02 9,080 ▲ 50 11 224,536
14:11:38 9,070 ▲ 40 1 224,525
14:11:28 9,080 ▲ 50 9 224,524
14:11:28 9,080 ▲ 50 2 224,515
14:11:09 9,080 ▲ 50 71 224,513
14:10:48 9,080 ▲ 50 5 224,442
14:10:48 9,080 ▲ 50 2 224,437
14:10:39 9,080 ▲ 50 1 224,435
14:10:37 9,080 ▲ 50 10 224,434
14:10:26 9,080 ▲ 50 50 224,424
14:10:23 9,080 ▲ 50 1 224,374
14:09:56 9,080 ▲ 50 117 224,373
14:09:50 9,070 ▲ 40 13 224,256
14:09:45 9,080 ▲ 50 51 224,243
14:09:11 9,080 ▲ 50 8 224,192
14:09:10 9,080 ▲ 50 2 224,184
14:09:07 9,080 ▲ 50 116 224,182
14:09:00 9,080 ▲ 50 5 224,066

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.06 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,237.86 ▲ 22.64 1.02%
코스닥 706.01 ▲ 20.67 3.02%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.