이수화학
(005950)
코스피
화학
액면가 5,000원
  05.06 15:59

14,550 (13,800)   [시가/고가/저가] 13,750 / 14,550 / 13,600 
전일비/등락률 ▲ 750 (5.43%) 매도호가/호가잔량 14,550 / 5,211
거래량/전일동시간대비 1,029,949 / 0 매수호가/호가잔량 14,500 / 1,550
상한가/하한가 17,900 / 9,700 총매도/총매수잔량 121,872 / 29,890

매도잔량 호가 매수잔량
11,509 15,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18,110 14,950
15,530 14,900
9,166 14,850
12,508 14,800
13,664 14,750
13,078 14,700
9,480 14,650
13,616 14,600
5,211 14,550
 
14,500 1,550
14,450 2,271
14,400 2,012
14,350 4,232
14,300 3,661
14,250 6,891
14,200 1,808
14,150 2,150
14,100 2,142
14,050 3,173
 
총매도잔량 순매수잔량 총매수잔량
121,872 -91,982 29,890
시간외잔량 시간외잔량
56 0
 
이수화학 005950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,178.74 (+31.37)    FUTURE 425.45 (+2.25)   Basis: -1.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:15 14,550 ▲ 750 30 1,029,949
15:53:58 14,550 ▲ 750 3 1,029,919
15:52:07 14,550 ▲ 750 100 1,029,916
15:52:04 14,550 ▲ 750 55 1,029,816
15:47:36 14,550 ▲ 750 20 1,029,761
15:46:20 14,550 ▲ 750 218 1,029,741
15:45:31 14,550 ▲ 750 40 1,029,523
15:45:24 14,550 ▲ 750 10 1,029,483
15:43:57 14,550 ▲ 750 10 1,029,473
15:43:35 14,550 ▲ 750 10 1,029,463
15:43:24 14,550 ▲ 750 652 1,029,453
15:42:24 14,550 ▲ 750 7 1,028,801
15:41:14 14,550 ▲ 750 592 1,028,794
15:41:00 14,550 ▲ 750 439 1,028,202
15:40:31 14,550 ▲ 750 811 1,027,763
15:40:07 14,550 ▲ 750 15 1,026,952
15:40:03 14,550 ▲ 750 12 1,026,937
15:40:00 14,550 ▲ 750 1,257 1,026,925
15:30:28 14,550 ▲ 750 22,731 1,025,668
15:19:59 14,450 ▲ 650 1 1,002,937
15:19:53 14,500 ▲ 700 1 1,002,936
15:19:44 14,500 ▲ 700 1 1,002,935
15:19:38 14,500 ▲ 700 3,472 1,002,934
15:19:37 14,450 ▲ 650 10 999,462
15:19:26 14,450 ▲ 650 125 999,452
15:19:23 14,450 ▲ 650 5 999,327
15:19:22 14,450 ▲ 650 34 999,322
15:18:57 14,500 ▲ 700 137 999,288
15:18:56 14,450 ▲ 650 10 999,151
15:18:55 14,450 ▲ 650 6 999,141
15:18:47 14,450 ▲ 650 1 999,135
15:18:44 14,450 ▲ 650 50 999,134
15:18:39 14,450 ▲ 650 133 999,084
15:18:33 14,450 ▲ 650 200 998,951
15:18:31 14,500 ▲ 700 344 998,751
15:18:19 14,450 ▲ 650 500 998,407
15:18:09 14,450 ▲ 650 72 997,907
15:18:08 14,450 ▲ 650 139 997,835
15:18:04 14,500 ▲ 700 68 997,696
15:17:58 14,500 ▲ 700 200 997,628
15:17:58 14,450 ▲ 650 10 997,428
15:17:57 14,500 ▲ 700 68 997,418
15:17:54 14,500 ▲ 700 80 997,350
15:17:51 14,450 ▲ 650 1,000 997,270
15:17:50 14,500 ▲ 700 1 996,270
15:17:49 14,450 ▲ 650 3 996,269
15:17:44 14,450 ▲ 650 197 996,266
15:17:34 14,500 ▲ 700 100 996,069
15:17:28 14,450 ▲ 650 99 995,969
15:17:26 14,450 ▲ 650 20 995,870
15:17:25 14,500 ▲ 700 1 995,850
15:17:23 14,450 ▲ 650 10 995,849
15:17:21 14,450 ▲ 650 500 995,839
15:17:10 14,500 ▲ 700 340 995,339
15:17:06 14,450 ▲ 650 10 994,999
15:17:06 14,500 ▲ 700 10 994,989
15:17:00 14,500 ▲ 700 101 994,979
15:17:00 14,500 ▲ 700 100 994,878
15:16:54 14,500 ▲ 700 3 994,778
15:16:50 14,450 ▲ 650 15 994,775
15:16:45 14,500 ▲ 700 2 994,760
15:16:44 14,450 ▲ 650 600 994,758
15:16:23 14,500 ▲ 700 1 994,158
15:16:18 14,450 ▲ 650 30 994,157
15:16:13 14,500 ▲ 700 300 994,127
15:16:08 14,500 ▲ 700 1 993,827
15:16:04 14,500 ▲ 700 300 993,826
15:16:01 14,500 ▲ 700 137 993,526
15:15:52 14,500 ▲ 700 19 993,389
15:15:31 14,500 ▲ 700 20 993,370
15:15:16 14,500 ▲ 700 1 993,350
15:15:10 14,450 ▲ 650 80 993,349
15:14:57 14,500 ▲ 700 100 993,269
15:14:38 14,500 ▲ 700 1 993,169
15:14:34 14,450 ▲ 650 4 993,168
15:14:25 14,500 ▲ 700 100 993,164
15:14:08 14,500 ▲ 700 1 993,064
15:14:07 14,450 ▲ 650 40 993,063
15:14:04 14,450 ▲ 650 10 993,023
15:14:04 14,500 ▲ 700 1 993,013
15:14:03 14,450 ▲ 650 10 993,012
15:14:00 14,450 ▲ 650 29 993,002
15:13:52 14,450 ▲ 650 100 992,973
15:13:51 14,500 ▲ 700 1 992,873
15:13:49 14,450 ▲ 650 1 992,872
15:13:42 14,450 ▲ 650 28 992,871
15:13:24 14,500 ▲ 700 1 992,843
15:13:20 14,450 ▲ 650 70 992,842
15:13:19 14,450 ▲ 650 20 992,772
15:13:19 14,450 ▲ 650 100 992,752
15:13:12 14,500 ▲ 700 1 992,652
15:12:51 14,500 ▲ 700 1 992,651
15:12:45 14,450 ▲ 650 500 992,650
15:12:27 14,500 ▲ 700 1 992,150
15:12:24 14,450 ▲ 650 500 992,149
15:12:09 14,500 ▲ 700 1 991,649
15:12:00 14,450 ▲ 650 14 991,648
15:11:58 14,450 ▲ 650 3 991,634
15:11:58 14,500 ▲ 700 1 991,631
15:11:55 14,450 ▲ 650 5 991,630
15:11:50 14,500 ▲ 700 100 991,625
15:11:49 14,500 ▲ 700 20 991,525
15:11:43 14,500 ▲ 700 1 991,505
15:11:20 14,500 ▲ 700 1 991,504
15:11:19 14,450 ▲ 650 15 991,503
15:11:17 14,450 ▲ 650 2 991,488
15:11:03 14,500 ▲ 700 20 991,486
15:10:55 14,500 ▲ 700 3 991,466
15:10:52 14,500 ▲ 700 7 991,463
15:10:48 14,500 ▲ 700 42 991,456
15:10:43 14,500 ▲ 700 1 991,414
15:10:34 14,500 ▲ 700 1 991,413
15:10:28 14,450 ▲ 650 30 991,412
15:10:23 14,500 ▲ 700 1 991,382
15:10:20 14,500 ▲ 700 1 991,381
15:10:16 14,450 ▲ 650 312 991,380
15:10:16 14,450 ▲ 650 20 991,068
15:10:14 14,450 ▲ 650 500 991,048
15:10:11 14,450 ▲ 650 10 990,548
15:10:03 14,500 ▲ 700 1 990,538
15:10:01 14,400 ▲ 600 2 990,537
15:09:53 14,500 ▲ 700 1 990,535
15:09:51 14,400 ▲ 600 70 990,534
15:09:49 14,400 ▲ 600 2 990,464
15:09:49 14,400 ▲ 600 38 990,462
15:09:45 14,450 ▲ 650 271 990,424
15:09:45 14,450 ▲ 650 500 990,153
15:09:45 14,450 ▲ 650 50 989,653
15:09:43 14,450 ▲ 650 50 989,603
15:09:43 14,500 ▲ 700 1 989,553
15:09:33 14,450 ▲ 650 129 989,552
15:09:33 14,500 ▲ 700 1 989,423
15:09:32 14,500 ▲ 700 50 989,422
15:09:30 14,400 ▲ 600 849 989,372
15:09:30 14,450 ▲ 650 11 988,523
15:09:23 14,500 ▲ 700 1 988,512
15:09:20 14,500 ▲ 700 6 988,511
15:09:20 14,450 ▲ 650 120 988,505
15:09:15 14,450 ▲ 650 1 988,385
15:09:14 14,400 ▲ 600 30 988,384
15:09:03 14,500 ▲ 700 1 988,354
15:09:03 14,400 ▲ 600 68 988,353
15:08:53 14,500 ▲ 700 1 988,285
15:08:41 14,400 ▲ 600 3 988,284
15:08:40 14,500 ▲ 700 1 988,281
15:08:36 14,450 ▲ 650 1,788 988,280
15:08:36 14,450 ▲ 650 1,000 986,492
15:08:30 14,450 ▲ 650 1,120 985,492
15:08:27 14,450 ▲ 650 44 984,372
15:08:26 14,500 ▲ 700 1 984,328
15:08:24 14,450 ▲ 650 43 984,327
15:08:18 14,450 ▲ 650 462 984,284
15:08:12 14,450 ▲ 650 1 983,822
15:08:10 14,500 ▲ 700 1 983,821
15:08:06 14,450 ▲ 650 10 983,820
15:07:54 14,500 ▲ 700 20 983,810
15:07:41 14,500 ▲ 700 3 983,790
15:07:37 14,450 ▲ 650 15 983,787
15:07:36 14,500 ▲ 700 1 983,772
15:07:27 14,450 ▲ 650 66 983,771
15:07:25 14,450 ▲ 650 4 983,705
15:07:20 14,400 ▲ 600 997 983,701
15:07:20 14,450 ▲ 650 3 982,704
15:07:19 14,500 ▲ 700 1 982,701
15:07:17 14,450 ▲ 650 7 982,700
15:07:03 14,450 ▲ 650 1 982,693
15:06:57 14,450 ▲ 650 29 982,692
15:06:43 14,450 ▲ 650 1,419 982,663
15:06:43 14,450 ▲ 650 1,000 981,244
15:06:43 14,450 ▲ 650 3,983 980,244
15:06:43 14,450 ▲ 650 50 976,261
15:06:38 14,450 ▲ 650 3 976,211
15:06:24 14,500 ▲ 700 1 976,208
15:06:03 14,500 ▲ 700 1 976,207
15:05:56 14,500 ▲ 700 28 976,206
15:05:49 14,450 ▲ 650 74 976,178
15:05:43 14,500 ▲ 700 1 976,104
15:05:23 14,500 ▲ 700 1 976,103
15:05:23 14,450 ▲ 650 1 976,102
15:05:03 14,500 ▲ 700 1 976,101
15:04:23 14,500 ▲ 700 1 976,100
15:04:12 14,450 ▲ 650 700 976,099
15:04:08 14,500 ▲ 700 146 975,399
15:04:06 14,500 ▲ 700 100 975,253
15:04:06 14,500 ▲ 700 100 975,153
15:04:03 14,500 ▲ 700 1 975,053
15:03:50 14,500 ▲ 700 1 975,052
15:03:48 14,450 ▲ 650 170 975,051
15:03:43 14,450 ▲ 650 10 974,881
15:03:25 14,500 ▲ 700 222 974,871
15:03:25 14,500 ▲ 700 178 974,649
15:03:20 14,500 ▲ 700 5 974,471
15:03:19 14,550 ▲ 750 1 974,466
15:03:08 14,500 ▲ 700 30 974,465
15:03:07 14,550 ▲ 750 1 974,435
15:03:05 14,500 ▲ 700 30 974,434
15:02:56 14,550 ▲ 750 34 974,404
15:02:40 14,550 ▲ 750 1 974,370
15:02:37 14,500 ▲ 700 766 974,369
15:02:35 14,500 ▲ 700 1 973,603
15:02:16 14,500 ▲ 700 1,000 973,602
15:01:49 14,450 ▲ 650 45 972,602
15:01:32 14,450 ▲ 650 100 972,557
15:01:15 14,450 ▲ 650 7 972,457
15:01:07 14,500 ▲ 700 344 972,450
15:00:59 14,450 ▲ 650 1,148 972,106
15:00:43 14,500 ▲ 700 1 970,958
15:00:36 14,500 ▲ 700 1 970,957
15:00:23 14,500 ▲ 700 1 970,956
15:00:18 14,450 ▲ 650 8 970,955
15:00:03 14,500 ▲ 700 1 970,947
14:59:59 14,500 ▲ 700 150 970,946
14:59:56 14,500 ▲ 700 2 970,796
14:59:50 14,500 ▲ 700 129 970,794
14:59:43 14,500 ▲ 700 200 970,665
14:59:39 14,500 ▲ 700 20 970,465
14:59:34 14,500 ▲ 700 1 970,445
14:59:30 14,500 ▲ 700 1 970,444
14:59:26 14,500 ▲ 700 9 970,443
14:59:23 14,500 ▲ 700 48 970,434
14:59:23 14,500 ▲ 700 100 970,386
14:58:56 14,500 ▲ 700 100 970,286
14:58:56 14,500 ▲ 700 100 970,186
14:58:54 14,500 ▲ 700 2 970,086
14:58:46 14,450 ▲ 650 30 970,084
14:58:42 14,500 ▲ 700 1,000 970,054
14:58:39 14,500 ▲ 700 1 969,054
14:58:35 14,500 ▲ 700 117 969,053
14:58:34 14,500 ▲ 700 55 968,936
14:58:30 14,500 ▲ 700 5 968,881
14:58:19 14,550 ▲ 750 701 968,876
14:58:19 14,500 ▲ 700 299 968,175
14:58:04 14,500 ▲ 700 10 967,876
14:58:02 14,500 ▲ 700 34 967,866
14:57:51 14,500 ▲ 700 100 967,832
14:57:46 14,450 ▲ 650 15 967,732
14:57:32 14,500 ▲ 700 500 967,717
14:57:10 14,500 ▲ 700 1 967,217
14:57:04 14,500 ▲ 700 50 967,216
14:57:00 14,500 ▲ 700 2,000 967,166
14:56:59 14,450 ▲ 650 13 965,166
14:56:48 14,450 ▲ 650 68 965,153
14:56:47 14,500 ▲ 700 1,084 965,085
14:56:42 14,450 ▲ 650 71 964,001
14:56:32 14,500 ▲ 700 20 963,930
14:56:30 14,500 ▲ 700 20 963,910
14:56:21 14,500 ▲ 700 100 963,890
14:55:45 14,450 ▲ 650 429 963,790
14:55:43 14,450 ▲ 650 1 963,361
14:55:30 14,450 ▲ 650 10 963,360
14:55:01 14,450 ▲ 650 5 963,350
14:54:43 14,500 ▲ 700 17 963,345
14:54:30 14,500 ▲ 700 3 963,328
14:54:24 14,500 ▲ 700 15 963,325
14:54:23 14,500 ▲ 700 300 963,310
14:54:23 14,450 ▲ 650 100 963,010
14:53:51 14,500 ▲ 700 1 962,910
14:53:48 14,500 ▲ 700 10 962,909
14:53:46 14,500 ▲ 700 100 962,899
14:53:38 14,500 ▲ 700 10 962,799
14:53:38 14,500 ▲ 700 20 962,789
14:53:33 14,500 ▲ 700 10 962,769
14:53:26 14,500 ▲ 700 10 962,759
14:53:15 14,500 ▲ 700 10 962,749
14:53:15 14,500 ▲ 700 500 962,739
14:53:02 14,500 ▲ 700 10 962,239
14:52:53 14,500 ▲ 700 1 962,229
14:52:49 14,500 ▲ 700 6,844 962,228
14:52:49 14,500 ▲ 700 50 955,384
14:52:39 14,550 ▲ 750 103 955,334
14:52:27 14,550 ▲ 750 119 955,231
14:52:23 14,500 ▲ 700 49 955,112
14:52:23 14,500 ▲ 700 4 955,063
14:52:14 14,550 ▲ 750 1 955,059
14:52:09 14,500 ▲ 700 4 955,058
14:52:09 14,500 ▲ 700 100 955,054
14:52:05 14,500 ▲ 700 90 954,954
14:52:05 14,500 ▲ 700 110 954,864
14:52:05 14,500 ▲ 700 93 954,754
14:52:00 14,500 ▲ 700 7 954,661
14:51:57 14,550 ▲ 750 1 954,654
14:51:53 14,500 ▲ 700 2 954,653
14:51:53 14,500 ▲ 700 91 954,651
14:51:52 14,500 ▲ 700 10 954,560
14:51:52 14,500 ▲ 700 28 954,550
14:51:50 14,500 ▲ 700 500 954,522
14:51:39 14,500 ▲ 700 1 954,022
14:51:38 14,500 ▲ 700 1 954,021
14:51:32 14,500 ▲ 700 1 954,020
14:51:25 14,500 ▲ 700 4,000 954,019
14:51:23 14,500 ▲ 700 10 950,019
14:51:22 14,500 ▲ 700 4,000 950,009
14:51:17 14,500 ▲ 700 4,000 946,009
14:51:17 14,450 ▲ 650 128 942,009
14:51:16 14,500 ▲ 700 2 941,881
14:51:15 14,500 ▲ 700 551 941,879
14:51:02 14,450 ▲ 650 5 941,328
14:50:51 14,500 ▲ 700 1 941,323
14:50:46 14,450 ▲ 650 3 941,322
14:50:42 14,450 ▲ 650 3 941,319
14:50:38 14,450 ▲ 650 1 941,316
14:50:03 14,500 ▲ 700 1 941,315
14:49:56 14,450 ▲ 650 2,167 941,314
14:49:56 14,450 ▲ 650 833 939,147
14:49:46 14,450 ▲ 650 304 938,314
14:49:38 14,450 ▲ 650 4,000 938,010
14:49:25 14,450 ▲ 650 2 934,010
14:49:07 14,400 ▲ 600 14 934,008
14:48:48 14,450 ▲ 650 1 933,994
14:48:45 14,450 ▲ 650 20 933,993
14:48:45 14,400 ▲ 600 100 933,973
14:48:41 14,450 ▲ 650 9 933,873
14:48:41 14,450 ▲ 650 1 933,864
14:48:19 14,400 ▲ 600 3 933,863
14:48:01 14,400 ▲ 600 500 933,860
14:48:01 14,400 ▲ 600 5 933,360
14:47:42 14,400 ▲ 600 10 933,355
14:47:37 14,400 ▲ 600 50 933,345
14:47:19 14,400 ▲ 600 102 933,295
14:47:17 14,400 ▲ 600 72 933,193
14:47:05 14,400 ▲ 600 50 933,121
14:47:01 14,400 ▲ 600 10 933,071
14:46:55 14,450 ▲ 650 10 933,061
14:46:54 14,400 ▲ 600 54 933,051
14:46:39 14,450 ▲ 650 1 932,997
14:46:36 14,400 ▲ 600 1 932,996
14:46:33 14,450 ▲ 650 300 932,995
14:46:32 14,450 ▲ 650 2 932,695
14:46:31 14,450 ▲ 650 625 932,693
14:46:26 14,450 ▲ 650 10 932,068
14:46:14 14,450 ▲ 650 9 932,058
14:46:14 14,400 ▲ 600 1,173 932,049
14:46:10 14,450 ▲ 650 2 930,876
14:46:09 14,400 ▲ 600 1 930,874
14:46:01 14,450 ▲ 650 100 930,873
14:45:37 14,450 ▲ 650 7 930,773
14:45:06 14,400 ▲ 600 10 930,766
14:44:53 14,400 ▲ 600 70 930,756
14:44:34 14,450 ▲ 650 10 930,686
14:44:01 14,450 ▲ 650 100 930,676
14:44:00 14,450 ▲ 650 307 930,576
14:43:37 14,450 ▲ 650 88 930,269
14:43:34 14,450 ▲ 650 200 930,181
14:43:27 14,450 ▲ 650 100 929,981
14:43:11 14,450 ▲ 650 20 929,881
14:42:49 14,450 ▲ 650 20 929,861
14:42:43 14,450 ▲ 650 1,496 929,841
14:42:43 14,450 ▲ 650 1,000 928,345
14:42:43 14,450 ▲ 650 3,798 927,345
14:42:43 14,450 ▲ 650 4 923,547
14:42:23 14,450 ▲ 650 817 923,543
14:42:16 14,450 ▲ 650 400 922,726
14:42:02 14,500 ▲ 700 3 922,326
14:41:58 14,500 ▲ 700 2 922,323
14:41:50 14,450 ▲ 650 89 922,321
14:41:47 14,500 ▲ 700 3 922,232
14:41:44 14,450 ▲ 650 600 922,229
14:41:41 14,450 ▲ 650 100 921,629
14:41:38 14,450 ▲ 650 50 921,529
14:41:37 14,450 ▲ 650 19 921,479
14:41:23 14,450 ▲ 650 944 921,460
14:41:23 14,450 ▲ 650 60 920,516
14:41:06 14,450 ▲ 650 7 920,456
14:41:01 14,450 ▲ 650 10 920,449
14:40:56 14,450 ▲ 650 100 920,439
14:40:51 14,450 ▲ 650 100 920,339
14:40:20 14,500 ▲ 700 100 920,239
14:40:18 14,500 ▲ 700 7 920,139
14:39:55 14,500 ▲ 700 10 920,132
14:39:54 14,450 ▲ 650 122 920,122
14:39:51 14,500 ▲ 700 50 920,000
14:39:28 14,500 ▲ 700 1,558 919,950
14:39:28 14,500 ▲ 700 1,442 918,392
14:39:19 14,500 ▲ 700 122 916,950
14:39:05 14,500 ▲ 700 1 916,828
14:39:00 14,450 ▲ 650 2 916,827
14:38:45 14,500 ▲ 700 20 916,825
14:38:26 14,450 ▲ 650 15 916,805
14:38:17 14,500 ▲ 700 100 916,790
14:38:12 14,500 ▲ 700 10 916,690
14:38:02 14,500 ▲ 700 1,000 916,680
14:37:39 14,450 ▲ 650 20 915,680
14:37:16 14,450 ▲ 650 7 915,660
14:37:14 14,500 ▲ 700 483 915,653
14:37:09 14,450 ▲ 650 1 915,170
14:36:50 14,500 ▲ 700 50 915,169
14:36:50 14,500 ▲ 700 62 915,119
14:36:31 14,500 ▲ 700 1,464 915,057
14:36:27 14,500 ▲ 700 50 913,593
14:36:25 14,500 ▲ 700 1 913,543
14:36:25 14,500 ▲ 700 93 913,542
14:36:23 14,550 ▲ 750 1 913,449
14:36:12 14,500 ▲ 700 10 913,448
14:36:11 14,500 ▲ 700 5 913,438
14:36:11 14,500 ▲ 700 200 913,433
14:36:05 14,500 ▲ 700 50 913,233
14:35:48 14,550 ▲ 750 1 913,183
14:35:47 14,500 ▲ 700 100 913,182
14:35:36 14,500 ▲ 700 15 913,082
14:35:30 14,550 ▲ 750 1 913,067
14:35:30 14,500 ▲ 700 133 913,066
14:35:24 14,550 ▲ 750 1 912,933
14:35:22 14,500 ▲ 700 1 912,932
14:35:18 14,500 ▲ 700 1,960 912,931
14:35:18 14,500 ▲ 700 62 910,971
14:35:11 14,500 ▲ 700 9 910,909
14:35:10 14,550 ▲ 750 1 910,900
14:35:06 14,500 ▲ 700 200 910,899
14:34:52 14,500 ▲ 700 300 910,699
14:34:45 14,500 ▲ 700 167 910,399
14:34:45 14,500 ▲ 700 100 910,232
14:34:39 14,500 ▲ 700 5 910,132
14:34:29 14,500 ▲ 700 200 910,127
14:34:09 14,500 ▲ 700 100 909,927
14:33:59 14,500 ▲ 700 10 909,827
14:33:48 14,550 ▲ 750 1 909,817
14:33:42 14,500 ▲ 700 10 909,816
14:33:39 14,550 ▲ 750 340 909,806
14:33:31 14,550 ▲ 750 49 909,466
14:33:29 14,550 ▲ 750 13 909,417
14:33:16 14,550 ▲ 750 69 909,404
14:33:15 14,550 ▲ 750 366 909,335
14:33:07 14,550 ▲ 750 100 908,969
14:33:00 14,550 ▲ 750 693 908,869
14:32:49 14,550 ▲ 750 10 908,176
14:32:46 14,550 ▲ 750 10 908,166
14:32:38 14,550 ▲ 750 30 908,156
14:32:37 14,500 ▲ 700 1 908,126
14:32:36 14,550 ▲ 750 10 908,125
14:32:35 14,550 ▲ 750 10 908,115
14:32:35 14,550 ▲ 750 10 908,105
14:32:32 14,550 ▲ 750 50 908,095
14:32:28 14,550 ▲ 750 50 908,045
14:32:18 14,550 ▲ 750 1 907,995
14:32:10 14,500 ▲ 700 2 907,994
14:32:04 14,500 ▲ 700 1 907,992
14:32:03 14,500 ▲ 700 65 907,991
14:32:02 14,500 ▲ 700 89 907,926
14:31:56 14,450 ▲ 650 1 907,837
14:31:52 14,500 ▲ 700 10 907,836
14:31:35 14,500 ▲ 700 20 907,826
14:31:33 14,550 ▲ 750 2 907,806
14:31:15 14,500 ▲ 700 1,563 907,804
14:31:15 14,500 ▲ 700 27,877 906,241
14:31:15 14,450 ▲ 650 560 878,364
14:31:04 14,450 ▲ 650 100 877,804
14:30:35 14,450 ▲ 650 2 877,704
14:30:32 14,450 ▲ 650 100 877,702
14:30:05 14,450 ▲ 650 4 877,602
14:29:54 14,450 ▲ 650 20 877,598
14:29:24 14,450 ▲ 650 10 877,578
14:29:23 14,450 ▲ 650 50 877,568
14:29:05 14,450 ▲ 650 100 877,518
14:28:44 14,450 ▲ 650 97 877,418
14:28:34 14,450 ▲ 650 1,003 877,321
14:28:25 14,450 ▲ 650 1 876,318
14:28:14 14,450 ▲ 650 1 876,317
14:27:57 14,450 ▲ 650 49 876,316
14:27:57 14,450 ▲ 650 51 876,267
14:27:49 14,450 ▲ 650 1 876,216
14:27:46 14,400 ▲ 600 32 876,215
14:27:39 14,450 ▲ 650 1 876,183
14:27:30 14,500 ▲ 700 64 876,182
14:27:24 14,500 ▲ 700 100 876,118
14:27:16 14,500 ▲ 700 1 876,018
14:27:11 14,450 ▲ 650 111 876,017
14:27:11 14,450 ▲ 650 889 875,906
14:27:07 14,400 ▲ 600 1 875,017
14:26:52 14,400 ▲ 600 1 875,016
14:26:39 14,400 ▲ 600 90 875,015
14:26:36 14,400 ▲ 600 1 874,925
14:26:32 14,450 ▲ 650 10 874,924
14:26:24 14,400 ▲ 600 5 874,914
14:26:22 14,450 ▲ 650 100 874,909
14:26:08 14,450 ▲ 650 30 874,809
14:25:55 14,450 ▲ 650 242 874,779
14:25:54 14,400 ▲ 600 12 874,537
14:25:40 14,400 ▲ 600 50 874,525
14:25:28 14,500 ▲ 700 10 874,475
14:25:24 14,500 ▲ 700 1 874,465
14:25:22 14,450 ▲ 650 100 874,464
14:25:15 14,450 ▲ 650 140 874,364
14:25:15 14,450 ▲ 650 446 874,224
14:25:08 14,400 ▲ 600 339 873,778
14:24:56 14,400 ▲ 600 23 873,439
14:24:44 14,450 ▲ 650 3,610 873,416
14:24:44 14,450 ▲ 650 50 869,806
14:24:43 14,450 ▲ 650 1,571 869,756
14:24:38 14,450 ▲ 650 7 868,185
14:24:34 14,500 ▲ 700 1 868,178
14:24:20 14,450 ▲ 650 299 868,177
14:24:14 14,450 ▲ 650 1,000 867,878
14:24:04 14,500 ▲ 700 50 866,878
14:24:00 14,500 ▲ 700 1 866,828
14:23:12 14,500 ▲ 700 10 866,827
14:23:10 14,500 ▲ 700 53 866,817
14:23:08 14,500 ▲ 700 10 866,764
14:22:54 14,500 ▲ 700 1 866,754
14:22:51 14,450 ▲ 650 1 866,753
14:22:48 14,500 ▲ 700 100 866,752

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.06 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,178.74 ▲ 31.37 1.00%
코스닥 969.99 ▲ 2.79 0.29%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.