GS건설
(006360)
코스피 200
건설업
액면가 5,000원
  12.01 11:25

25,150 (23,400)   [시가/고가/저가] 24,000 / 25,850 / 23,950 
전일비/등락률 ▲ 1,750 (7.48%) 매도호가/호가잔량 25,200 / 10,916
거래량/전일동시간대비 2,601,507 /▲ 2,093,978 매수호가/호가잔량 25,150 / 3,980
상한가/하한가 30,400 / 16,400 총매도/총매수잔량 65,085 / 87,919

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
8,206 25,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,315 25,600
12,005 25,550
11,771 25,500
5,190 25,450
2,555 25,400
1,927 25,350
1,197 25,300
1,003 25,250
10,916 25,200
 
25,150 3,980
25,100 12,743
25,050 9,563
25,000 14,909
24,950 7,861
24,900 13,855
24,850 3,693
24,800 4,574
24,750 8,242
24,700 8,499
 
총매도잔량 순매수잔량 총매수잔량
65,085 22,834 87,919
시간외잔량 시간외잔량
0 0
 
GS건설 006360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,479.19 (+6.66)    FUTURE 322.40 (+2.75)   Basis: 0.29
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:25:38 25,200 ▲ 1,800 10 2,601,507
11:25:38 25,150 ▲ 1,750 1 2,601,497
11:25:37 25,200 ▲ 1,800 15 2,601,496
11:25:37 25,200 ▲ 1,800 20 2,601,481
11:25:37 25,200 ▲ 1,800 13 2,601,461
11:25:36 25,200 ▲ 1,800 7 2,601,448
11:25:36 25,200 ▲ 1,800 30 2,601,441
11:25:34 25,150 ▲ 1,750 2 2,601,411
11:25:34 25,150 ▲ 1,750 7 2,601,409
11:25:32 25,200 ▲ 1,800 10 2,601,402
11:25:32 25,200 ▲ 1,800 26 2,601,392
11:25:31 25,200 ▲ 1,800 15 2,601,366
11:25:31 25,200 ▲ 1,800 21 2,601,351
11:25:31 25,200 ▲ 1,800 13 2,601,330
11:25:31 25,200 ▲ 1,800 7 2,601,317
11:25:30 25,200 ▲ 1,800 44 2,601,310
11:25:30 25,200 ▲ 1,800 47 2,601,266
11:25:27 25,200 ▲ 1,800 1 2,601,219
11:25:27 25,150 ▲ 1,750 2 2,601,218
11:25:26 25,150 ▲ 1,750 270 2,601,216
11:25:26 25,200 ▲ 1,800 200 2,600,946
11:25:26 25,200 ▲ 1,800 44 2,600,746
11:25:24 25,200 ▲ 1,800 25 2,600,702
11:25:23 25,150 ▲ 1,750 4 2,600,677
11:25:22 25,150 ▲ 1,750 1 2,600,673
11:25:22 25,200 ▲ 1,800 10 2,600,672
11:25:22 25,200 ▲ 1,800 4 2,600,654
11:25:22 25,200 ▲ 1,800 8 2,600,662
11:25:22 25,200 ▲ 1,800 7 2,600,650
11:25:21 25,150 ▲ 1,750 2 2,600,643
11:25:21 25,150 ▲ 1,750 659 2,600,641
11:25:21 25,150 ▲ 1,750 2 2,599,982
11:25:19 25,200 ▲ 1,800 8 2,599,980
11:25:19 25,200 ▲ 1,800 6 2,599,972
11:25:19 25,200 ▲ 1,800 11 2,599,966
11:25:19 25,200 ▲ 1,800 4 2,599,955
11:25:19 25,200 ▲ 1,800 7 2,599,951
11:25:19 25,200 ▲ 1,800 13 2,599,944
11:25:19 25,200 ▲ 1,800 15 2,599,931
11:25:19 25,200 ▲ 1,800 20 2,599,916
11:25:18 25,200 ▲ 1,800 26 2,599,896
11:25:15 25,200 ▲ 1,800 16 2,599,870
11:25:15 25,200 ▲ 1,800 21 2,599,854
11:25:15 25,200 ▲ 1,800 12 2,599,833
11:25:15 25,200 ▲ 1,800 6 2,599,821
11:25:15 25,200 ▲ 1,800 10 2,599,815
11:25:14 25,200 ▲ 1,800 10 2,599,805
11:25:14 25,200 ▲ 1,800 5 2,599,795
11:25:14 25,200 ▲ 1,800 3 2,599,790
11:25:14 25,200 ▲ 1,800 2 2,599,787
11:25:10 25,150 ▲ 1,750 41 2,599,785
11:25:09 25,150 ▲ 1,750 3 2,599,744
11:25:08 25,150 ▲ 1,750 44 2,599,741
11:25:08 25,200 ▲ 1,800 1 2,599,697
11:25:07 25,200 ▲ 1,800 5 2,599,696
11:25:06 25,200 ▲ 1,800 1 2,599,665
11:25:06 25,200 ▲ 1,800 26 2,599,691
11:25:05 25,150 ▲ 1,750 1 2,599,664
11:25:04 25,200 ▲ 1,800 10 2,599,663
11:25:04 25,200 ▲ 1,800 5 2,599,653
11:25:04 25,200 ▲ 1,800 116 2,599,648
11:25:02 25,150 ▲ 1,750 1 2,599,532
11:25:00 25,150 ▲ 1,750 10 2,599,531
11:24:58 25,200 ▲ 1,800 5 2,599,521
11:24:57 25,150 ▲ 1,750 7 2,599,516
11:24:52 25,150 ▲ 1,750 1 2,599,509
11:24:51 25,150 ▲ 1,750 5 2,599,508
11:24:49 25,150 ▲ 1,750 102 2,599,503
11:24:41 25,200 ▲ 1,800 20 2,599,401
11:24:41 25,150 ▲ 1,750 1 2,599,381
11:24:40 25,150 ▲ 1,750 121 2,599,380
11:24:39 25,200 ▲ 1,800 10 2,599,259
11:24:38 25,150 ▲ 1,750 1 2,599,249
11:24:37 25,150 ▲ 1,750 200 2,599,248
11:24:33 25,200 ▲ 1,800 3 2,599,048
11:24:31 25,200 ▲ 1,800 7 2,599,045
11:24:28 25,150 ▲ 1,750 2 2,599,038
11:24:28 25,200 ▲ 1,800 24 2,599,036
11:24:27 25,150 ▲ 1,750 10 2,599,012
11:24:27 25,200 ▲ 1,800 1 2,599,002
11:24:26 25,200 ▲ 1,800 3 2,599,001
11:24:26 25,150 ▲ 1,750 192 2,598,998
11:24:26 25,150 ▲ 1,750 192 2,598,806
11:24:26 25,150 ▲ 1,750 1 2,598,614
11:24:20 25,150 ▲ 1,750 7 2,598,613
11:24:20 25,200 ▲ 1,800 58 2,598,606
11:24:20 25,150 ▲ 1,750 7 2,598,548
11:24:19 25,200 ▲ 1,800 12 2,598,541
11:24:19 25,200 ▲ 1,800 16 2,598,529
11:24:19 25,200 ▲ 1,800 10 2,598,513
11:24:19 25,200 ▲ 1,800 6 2,598,503
11:24:18 25,200 ▲ 1,800 10 2,598,497
11:24:15 25,200 ▲ 1,800 26 2,598,487
11:24:15 25,200 ▲ 1,800 100 2,598,461
11:24:12 25,150 ▲ 1,750 3 2,598,361
11:24:11 25,150 ▲ 1,750 1 2,598,358
11:24:08 25,200 ▲ 1,800 20 2,598,357
11:24:07 25,200 ▲ 1,800 1 2,598,337
11:24:04 25,200 ▲ 1,800 1 2,598,336
11:24:04 25,200 ▲ 1,800 10 2,598,335
11:24:03 25,150 ▲ 1,750 10 2,598,325
11:23:59 25,150 ▲ 1,750 1 2,598,315
11:23:58 25,200 ▲ 1,800 27 2,598,314
11:23:58 25,150 ▲ 1,750 79 2,598,287
11:23:56 25,200 ▲ 1,800 6 2,598,208
11:23:56 25,200 ▲ 1,800 11 2,598,202
11:23:56 25,200 ▲ 1,800 8 2,598,191
11:23:56 25,200 ▲ 1,800 3 2,598,183
11:23:54 25,200 ▲ 1,800 7 2,598,180
11:23:54 25,200 ▲ 1,800 6 2,598,173
11:23:54 25,200 ▲ 1,800 10 2,598,167
11:23:54 25,200 ▲ 1,800 3 2,598,157
11:23:54 25,200 ▲ 1,800 7 2,598,154
11:23:54 25,200 ▲ 1,800 12 2,598,147
11:23:54 25,200 ▲ 1,800 16 2,598,135
11:23:54 25,200 ▲ 1,800 21 2,598,119
11:23:53 25,200 ▲ 1,800 3 2,598,098
11:23:52 25,200 ▲ 1,800 50 2,598,095
11:23:51 25,200 ▲ 1,800 26 2,598,045
11:23:51 25,150 ▲ 1,750 1 2,598,019
11:23:49 25,200 ▲ 1,800 1 2,598,018
11:23:47 25,200 ▲ 1,800 280 2,598,017
11:23:47 25,200 ▲ 1,800 7 2,597,737
11:23:46 25,200 ▲ 1,800 30 2,597,730
11:23:43 25,150 ▲ 1,750 8 2,597,700
11:23:43 25,200 ▲ 1,800 13 2,597,692
11:23:43 25,200 ▲ 1,800 12 2,597,679
11:23:43 25,200 ▲ 1,800 8 2,597,667
11:23:43 25,200 ▲ 1,800 5 2,597,659
11:23:43 25,150 ▲ 1,750 1 2,597,654
11:23:41 25,150 ▲ 1,750 10 2,597,653
11:23:41 25,200 ▲ 1,800 1 2,597,643
11:23:38 25,150 ▲ 1,750 1 2,597,642
11:23:37 25,200 ▲ 1,800 5 2,597,641
11:23:36 25,150 ▲ 1,750 1 2,597,636
11:23:33 25,200 ▲ 1,800 17 2,597,635
11:23:33 25,200 ▲ 1,800 3 2,597,618
11:23:33 25,200 ▲ 1,800 1 2,597,615
11:23:32 25,200 ▲ 1,800 5 2,597,614
11:23:32 25,200 ▲ 1,800 5 2,597,609
11:23:30 25,150 ▲ 1,750 5 2,597,604
11:23:29 25,150 ▲ 1,750 50 2,597,599
11:23:28 25,200 ▲ 1,800 10 2,597,549
11:23:24 25,150 ▲ 1,750 1 2,597,539
11:23:23 25,150 ▲ 1,750 2 2,597,538
11:23:22 25,150 ▲ 1,750 43 2,597,536
11:23:21 25,200 ▲ 1,800 3 2,597,493
11:23:16 25,150 ▲ 1,750 10 2,597,490
11:23:16 25,200 ▲ 1,800 6 2,597,480
11:23:14 25,150 ▲ 1,750 3 2,597,474
11:23:13 25,150 ▲ 1,750 100 2,597,471
11:23:13 25,150 ▲ 1,750 37 2,597,371
11:23:13 25,200 ▲ 1,800 5 2,597,334
11:23:13 25,150 ▲ 1,750 407 2,597,329
11:23:10 25,150 ▲ 1,750 1 2,596,922
11:23:10 25,200 ▲ 1,800 19 2,596,921
11:23:09 25,200 ▲ 1,800 8 2,596,902
11:23:08 25,200 ▲ 1,800 20 2,596,894
11:23:05 25,200 ▲ 1,800 1 2,596,874
11:23:00 25,150 ▲ 1,750 27 2,596,873
11:23:00 25,150 ▲ 1,750 1 2,596,846
11:22:53 25,200 ▲ 1,800 10 2,596,845
11:22:52 25,200 ▲ 1,800 30 2,596,835
11:22:51 25,200 ▲ 1,800 3 2,596,805
11:22:51 25,200 ▲ 1,800 45 2,596,802
11:22:51 25,150 ▲ 1,750 111 2,596,757
11:22:50 25,150 ▲ 1,750 1 2,596,646
11:22:50 25,150 ▲ 1,750 1 2,596,645
11:22:50 25,150 ▲ 1,750 1 2,596,644
11:22:49 25,150 ▲ 1,750 249 2,596,643
11:22:49 25,200 ▲ 1,800 5 2,596,394
11:22:47 25,200 ▲ 1,800 44 2,596,389
11:22:46 25,200 ▲ 1,800 6 2,596,345
11:22:45 25,150 ▲ 1,750 1 2,596,339
11:22:45 25,200 ▲ 1,800 16 2,596,338
11:22:45 25,200 ▲ 1,800 21 2,596,322
11:22:45 25,200 ▲ 1,800 12 2,596,301
11:22:45 25,200 ▲ 1,800 7 2,596,289
11:22:42 25,150 ▲ 1,750 26 2,596,282
11:22:42 25,150 ▲ 1,750 50 2,596,256
11:22:40 25,200 ▲ 1,800 20 2,596,190
11:22:40 25,200 ▲ 1,800 16 2,596,206
11:22:40 25,200 ▲ 1,800 12 2,596,170
11:22:40 25,200 ▲ 1,800 7 2,596,158
11:22:39 25,150 ▲ 1,750 1 2,596,151
11:22:38 25,200 ▲ 1,800 26 2,596,150
11:22:34 25,200 ▲ 1,800 6 2,596,124
11:22:33 25,150 ▲ 1,750 5 2,596,118
11:22:33 25,150 ▲ 1,750 117 2,596,113
11:22:31 25,200 ▲ 1,800 8 2,595,996
11:22:31 25,200 ▲ 1,800 6 2,595,988
11:22:31 25,200 ▲ 1,800 4 2,595,971
11:22:31 25,200 ▲ 1,800 11 2,595,982
11:22:30 25,150 ▲ 1,750 3 2,595,967
11:22:30 25,150 ▲ 1,750 76 2,595,964
11:22:30 25,150 ▲ 1,750 602 2,595,888
11:22:29 25,150 ▲ 1,750 1 2,595,286
11:22:29 25,150 ▲ 1,750 8 2,595,285
11:22:29 25,150 ▲ 1,750 6 2,595,277
11:22:29 25,150 ▲ 1,750 10 2,595,271
11:22:29 25,150 ▲ 1,750 4 2,595,261
11:22:29 25,150 ▲ 1,750 7 2,595,257
11:22:29 25,150 ▲ 1,750 13 2,595,250
11:22:29 25,150 ▲ 1,750 16 2,595,237
11:22:29 25,150 ▲ 1,750 21 2,595,221
11:22:28 25,150 ▲ 1,750 376 2,595,200
11:22:26 25,150 ▲ 1,750 5 2,594,824
11:22:26 25,150 ▲ 1,750 410 2,594,819
11:22:26 25,150 ▲ 1,750 500 2,594,409
11:22:26 25,150 ▲ 1,750 7 2,593,909
11:22:26 25,150 ▲ 1,750 7 2,593,902
11:22:25 25,150 ▲ 1,750 81 2,593,895
11:22:25 25,200 ▲ 1,800 26 2,593,814
11:22:24 25,150 ▲ 1,750 201 2,593,788
11:22:24 25,150 ▲ 1,750 1,000 2,593,587
11:22:24 25,150 ▲ 1,750 1 2,592,587
11:22:23 25,150 ▲ 1,750 280 2,592,586
11:22:19 25,150 ▲ 1,750 1 2,592,306
11:22:19 25,150 ▲ 1,750 1 2,592,305
11:22:18 25,200 ▲ 1,800 24 2,592,304
11:22:18 25,150 ▲ 1,750 6 2,592,280
11:22:17 25,150 ▲ 1,750 300 2,592,274
11:22:17 25,200 ▲ 1,800 10 2,591,974
11:22:16 25,150 ▲ 1,750 1 2,591,964
11:22:16 25,200 ▲ 1,800 1 2,591,963
11:22:16 25,150 ▲ 1,750 1 2,591,962
11:22:14 25,150 ▲ 1,750 300 2,591,961
11:22:12 25,200 ▲ 1,800 4 2,591,661
11:22:12 25,200 ▲ 1,800 6 2,591,647
11:22:12 25,200 ▲ 1,800 10 2,591,657
11:22:12 25,200 ▲ 1,800 3 2,591,641
11:22:09 25,200 ▲ 1,800 1 2,591,638
11:22:08 25,200 ▲ 1,800 10 2,591,637
11:22:08 25,150 ▲ 1,750 5 2,591,627
11:22:06 25,200 ▲ 1,800 4 2,591,622
11:22:03 25,200 ▲ 1,800 20 2,591,618
11:22:02 25,200 ▲ 1,800 12 2,591,598
11:22:02 25,150 ▲ 1,750 46 2,591,586
11:22:01 25,150 ▲ 1,750 3 2,591,540
11:22:00 25,200 ▲ 1,800 69 2,591,537
11:22:00 25,150 ▲ 1,750 64 2,591,468
11:22:00 25,150 ▲ 1,750 500 2,591,404
11:21:59 25,200 ▲ 1,800 13 2,590,904
11:21:59 25,200 ▲ 1,800 17 2,590,891
11:21:59 25,200 ▲ 1,800 10 2,590,874
11:21:59 25,200 ▲ 1,800 5 2,590,864
11:21:58 25,150 ▲ 1,750 8 2,590,859
11:21:58 25,150 ▲ 1,750 5 2,590,851
11:21:57 25,150 ▲ 1,750 1,000 2,590,846
11:21:56 25,150 ▲ 1,750 191 2,589,846
11:21:56 25,200 ▲ 1,800 31 2,589,655
11:21:55 25,150 ▲ 1,750 57 2,589,624
11:21:54 25,150 ▲ 1,750 628 2,589,567
11:21:54 25,150 ▲ 1,750 1 2,588,939
11:21:54 25,150 ▲ 1,750 1 2,588,938
11:21:53 25,150 ▲ 1,750 397 2,588,937
11:21:52 25,150 ▲ 1,750 20 2,588,540
11:21:52 25,150 ▲ 1,750 10 2,588,520
11:21:51 25,150 ▲ 1,750 147 2,588,510
11:21:51 25,200 ▲ 1,800 22 2,588,363
11:21:51 25,150 ▲ 1,750 55 2,588,341
11:21:50 25,150 ▲ 1,750 2 2,588,286
11:21:50 25,100 ▲ 1,700 1 2,588,284
11:21:48 25,150 ▲ 1,750 1 2,588,283
11:21:48 25,150 ▲ 1,750 10 2,588,282
11:21:48 25,100 ▲ 1,700 9 2,588,272
11:21:47 25,150 ▲ 1,750 10 2,588,263
11:21:44 25,150 ▲ 1,750 42 2,588,253
11:21:44 25,150 ▲ 1,750 10 2,588,211
11:21:44 25,150 ▲ 1,750 39 2,588,201
11:21:43 25,150 ▲ 1,750 60 2,588,162
11:21:43 25,150 ▲ 1,750 20 2,588,102
11:21:43 25,150 ▲ 1,750 50 2,588,082
11:21:43 25,150 ▲ 1,750 50 2,588,032
11:21:43 25,150 ▲ 1,750 50 2,587,982
11:21:43 25,150 ▲ 1,750 15 2,587,932
11:21:43 25,150 ▲ 1,750 211 2,587,917
11:21:42 25,150 ▲ 1,750 6 2,587,700
11:21:42 25,150 ▲ 1,750 6 2,587,706
11:21:42 25,150 ▲ 1,750 12 2,587,694
11:21:42 25,150 ▲ 1,750 3,000 2,587,682
11:21:42 25,150 ▲ 1,750 10 2,584,682
11:21:41 25,100 ▲ 1,700 1 2,584,672
11:21:41 25,150 ▲ 1,750 2 2,584,671
11:21:37 25,150 ▲ 1,750 41 2,584,669
11:21:37 25,150 ▲ 1,750 1 2,584,628
11:21:36 25,150 ▲ 1,750 20 2,584,627
11:21:36 25,100 ▲ 1,700 1 2,584,607
11:21:36 25,150 ▲ 1,750 7 2,584,606
11:21:34 25,150 ▲ 1,750 20 2,584,599
11:21:34 25,150 ▲ 1,750 117 2,584,579
11:21:30 25,150 ▲ 1,750 1 2,584,462
11:21:28 25,150 ▲ 1,750 5 2,584,461
11:21:28 25,100 ▲ 1,700 1 2,584,456
11:21:24 25,150 ▲ 1,750 20 2,584,455
11:21:21 25,150 ▲ 1,750 10 2,584,435
11:21:20 25,150 ▲ 1,750 20 2,584,425
11:21:19 25,100 ▲ 1,700 1 2,584,405
11:21:19 25,150 ▲ 1,750 194 2,584,404
11:21:18 25,150 ▲ 1,750 26 2,584,210
11:21:17 25,150 ▲ 1,750 23 2,584,184
11:21:17 25,100 ▲ 1,700 123 2,584,161
11:21:17 25,100 ▲ 1,700 13 2,584,038
11:21:17 25,100 ▲ 1,700 25 2,584,025
11:21:16 25,100 ▲ 1,700 37 2,584,000
11:21:16 25,200 ▲ 1,800 3 2,583,963
11:21:16 25,100 ▲ 1,700 50 2,583,960
11:21:16 25,150 ▲ 1,750 4,565 2,583,910
11:21:16 25,150 ▲ 1,750 229 2,579,345
11:21:16 25,150 ▲ 1,750 5,646 2,579,116
11:21:16 25,150 ▲ 1,750 1 2,573,470
11:21:15 25,200 ▲ 1,800 26 2,573,469
11:21:14 25,150 ▲ 1,750 14 2,573,443
11:21:13 25,150 ▲ 1,750 160 2,573,429
11:21:13 25,200 ▲ 1,800 42 2,573,269
11:21:10 25,150 ▲ 1,750 8 2,573,227
11:21:10 25,200 ▲ 1,800 4 2,573,219
11:21:10 25,200 ▲ 1,800 9 2,573,215
11:21:10 25,200 ▲ 1,800 14 2,573,206
11:21:10 25,200 ▲ 1,800 10 2,573,192
11:21:06 25,200 ▲ 1,800 9 2,573,182
11:21:06 25,200 ▲ 1,800 8 2,573,173
11:21:06 25,200 ▲ 1,800 6 2,573,165
11:21:06 25,200 ▲ 1,800 3 2,573,159
11:21:06 25,150 ▲ 1,750 121 2,573,156
11:21:06 25,200 ▲ 1,800 10 2,573,035
11:21:05 25,200 ▲ 1,800 50 2,573,025
11:21:04 25,200 ▲ 1,800 8 2,572,975
11:21:04 25,200 ▲ 1,800 7 2,572,967
11:21:04 25,200 ▲ 1,800 11 2,572,960
11:21:04 25,200 ▲ 1,800 3 2,572,949
11:21:04 25,200 ▲ 1,800 7 2,572,946
11:21:04 25,200 ▲ 1,800 13 2,572,939
11:21:04 25,200 ▲ 1,800 15 2,572,926
11:21:04 25,200 ▲ 1,800 20 2,572,911
11:21:01 25,200 ▲ 1,800 7 2,572,891
11:20:56 25,150 ▲ 1,750 40 2,572,884
11:20:56 25,150 ▲ 1,750 7 2,572,844
11:20:56 25,200 ▲ 1,800 5 2,572,837
11:20:54 25,200 ▲ 1,800 6 2,572,832
11:20:52 25,150 ▲ 1,750 4 2,572,826
11:20:51 25,150 ▲ 1,750 7 2,572,822
11:20:48 25,150 ▲ 1,750 101 2,572,815
11:20:47 25,150 ▲ 1,750 5 2,572,714
11:20:45 25,150 ▲ 1,750 6 2,572,709
11:20:44 25,200 ▲ 1,800 24 2,572,703
11:20:44 25,200 ▲ 1,800 56 2,572,679
11:20:42 25,200 ▲ 1,800 7 2,572,623
11:20:42 25,200 ▲ 1,800 9 2,572,616
11:20:42 25,200 ▲ 1,800 14 2,572,607
11:20:42 25,200 ▲ 1,800 3 2,572,593
11:20:39 25,150 ▲ 1,750 1 2,572,590
11:20:39 25,150 ▲ 1,750 3 2,572,589
11:20:34 25,150 ▲ 1,750 2 2,572,586
11:20:34 25,200 ▲ 1,800 10 2,572,584
11:20:32 25,200 ▲ 1,800 22 2,572,574
11:20:31 25,200 ▲ 1,800 9 2,572,552
11:20:31 25,150 ▲ 1,750 1 2,572,543
11:20:31 25,200 ▲ 1,800 10 2,572,542
11:20:30 25,150 ▲ 1,750 51 2,572,532
11:20:30 25,150 ▲ 1,750 1 2,572,481
11:20:30 25,150 ▲ 1,750 200 2,572,480
11:20:27 25,150 ▲ 1,750 1 2,572,280
11:20:19 25,150 ▲ 1,750 6 2,572,279
11:20:17 25,150 ▲ 1,750 1 2,572,273
11:20:13 25,200 ▲ 1,800 49 2,572,272
11:20:12 25,200 ▲ 1,800 44 2,572,223
11:20:10 25,200 ▲ 1,800 2 2,572,179
11:20:08 25,150 ▲ 1,750 1 2,572,177
11:20:08 25,200 ▲ 1,800 45 2,572,176
11:20:07 25,150 ▲ 1,750 20 2,572,131
11:20:07 25,150 ▲ 1,750 50 2,572,111
11:20:06 25,200 ▲ 1,800 31 2,572,061
11:20:05 25,200 ▲ 1,800 6 2,572,030
11:20:04 25,200 ▲ 1,800 20 2,572,024
11:20:03 25,150 ▲ 1,750 1 2,572,004
11:20:02 25,150 ▲ 1,750 5 2,572,003
11:20:02 25,150 ▲ 1,750 1 2,571,998
11:20:01 25,150 ▲ 1,750 1 2,571,997
11:20:00 25,200 ▲ 1,800 1 2,571,996
11:20:00 25,200 ▲ 1,800 5 2,571,995
11:20:00 25,150 ▲ 1,750 1 2,571,990
11:19:59 25,150 ▲ 1,750 2 2,571,989
11:19:59 25,200 ▲ 1,800 21 2,571,987
11:19:58 25,200 ▲ 1,800 27 2,571,966
11:19:56 25,150 ▲ 1,750 50 2,571,939
11:19:56 25,200 ▲ 1,800 90 2,571,889
11:19:55 25,150 ▲ 1,750 1 2,571,799
11:19:55 25,200 ▲ 1,800 10 2,571,798
11:19:54 25,200 ▲ 1,800 16 2,571,788
11:19:54 25,200 ▲ 1,800 21 2,571,772
11:19:54 25,200 ▲ 1,800 13 2,571,751
11:19:54 25,200 ▲ 1,800 7 2,571,738
11:19:51 25,150 ▲ 1,750 5 2,571,731
11:19:51 25,150 ▲ 1,750 887 2,571,726
11:19:49 25,200 ▲ 1,800 21 2,570,823
11:19:49 25,200 ▲ 1,800 16 2,570,839
11:19:49 25,200 ▲ 1,800 13 2,570,802
11:19:49 25,200 ▲ 1,800 7 2,570,789
11:19:48 25,150 ▲ 1,750 50 2,570,782
11:19:45 25,200 ▲ 1,800 10 2,570,732
11:19:44 25,200 ▲ 1,800 5 2,570,722
11:19:43 25,150 ▲ 1,750 1 2,570,717
11:19:43 25,200 ▲ 1,800 27 2,570,716
11:19:43 25,200 ▲ 1,800 1 2,570,689
11:19:42 25,200 ▲ 1,800 10 2,570,688
11:19:41 25,200 ▲ 1,800 3 2,570,678
11:19:41 25,200 ▲ 1,800 12 2,570,675
11:19:41 25,200 ▲ 1,800 3 2,570,663
11:19:41 25,200 ▲ 1,800 7 2,570,660
11:19:41 25,200 ▲ 1,800 7 2,570,653
11:19:41 25,200 ▲ 1,800 10 2,570,646
11:19:40 25,200 ▲ 1,800 13 2,570,636
11:19:40 25,200 ▲ 1,800 6 2,570,623
11:19:40 25,200 ▲ 1,800 11 2,570,617
11:19:40 25,200 ▲ 1,800 17 2,570,606
11:19:40 25,200 ▲ 1,800 3 2,570,589
11:19:38 25,200 ▲ 1,800 8 2,570,586
11:19:38 25,200 ▲ 1,800 6 2,570,578
11:19:38 25,200 ▲ 1,800 10 2,570,572
11:19:38 25,200 ▲ 1,800 4 2,570,562
11:19:38 25,200 ▲ 1,800 7 2,570,558
11:19:38 25,200 ▲ 1,800 12 2,570,551
11:19:38 25,200 ▲ 1,800 16 2,570,539
11:19:38 25,200 ▲ 1,800 21 2,570,523
11:19:35 25,150 ▲ 1,750 3 2,570,502
11:19:34 25,200 ▲ 1,800 14 2,570,499
11:19:34 25,200 ▲ 1,800 500 2,570,485
11:19:34 25,150 ▲ 1,750 59 2,569,985
11:19:34 25,150 ▲ 1,750 8 2,569,926
11:19:33 25,200 ▲ 1,800 15 2,569,918
11:19:33 25,200 ▲ 1,800 20 2,569,903
11:19:33 25,200 ▲ 1,800 13 2,569,883
11:19:33 25,200 ▲ 1,800 7 2,569,870
11:19:33 25,200 ▲ 1,800 1,704 2,569,863
11:19:33 25,200 ▲ 1,800 1,457 2,568,159
11:19:33 25,200 ▲ 1,800 6,690 2,566,702
11:19:33 25,200 ▲ 1,800 1,000 2,560,012
11:19:33 25,200 ▲ 1,800 50 2,559,012
11:19:33 25,200 ▲ 1,800 50 2,558,962
11:19:33 25,200 ▲ 1,800 1,000 2,558,912
11:19:32 25,200 ▲ 1,800 50 2,557,912
11:19:32 25,200 ▲ 1,800 50 2,557,862
11:19:32 25,250 ▲ 1,850 1 2,557,812
11:19:32 25,200 ▲ 1,800 50 2,557,811
11:19:32 25,200 ▲ 1,800 2 2,557,761
11:19:32 25,200 ▲ 1,800 50 2,557,759
11:19:32 25,200 ▲ 1,800 50 2,557,709
11:19:32 25,200 ▲ 1,800 50 2,557,659
11:19:32 25,200 ▲ 1,800 50 2,557,609
11:19:32 25,200 ▲ 1,800 50 2,557,559
11:19:32 25,200 ▲ 1,800 50 2,557,509
11:19:32 25,200 ▲ 1,800 50 2,557,459
11:19:32 25,200 ▲ 1,800 50 2,557,409
11:19:28 25,250 ▲ 1,850 1 2,557,359
11:19:28 25,250 ▲ 1,850 30 2,557,358
11:19:28 25,200 ▲ 1,800 1 2,557,328
11:19:28 25,250 ▲ 1,850 6 2,557,327
11:19:25 25,250 ▲ 1,850 50 2,557,321
11:19:25 25,250 ▲ 1,850 7 2,557,271
11:19:25 25,200 ▲ 1,800 5 2,557,264
11:19:24 25,250 ▲ 1,850 10 2,557,259
11:19:22 25,200 ▲ 1,800 1 2,557,249
11:19:22 25,200 ▲ 1,800 27 2,557,248
11:19:21 25,200 ▲ 1,800 52 2,557,221
11:19:21 25,200 ▲ 1,800 3 2,557,169
11:19:20 25,200 ▲ 1,800 263 2,557,166
11:19:20 25,200 ▲ 1,800 200 2,556,903
11:19:20 25,200 ▲ 1,800 50 2,556,703
11:19:20 25,200 ▲ 1,800 50 2,556,653
11:19:20 25,250 ▲ 1,850 10 2,556,603
11:19:18 25,250 ▲ 1,850 2 2,556,593
11:19:18 25,200 ▲ 1,800 3 2,556,591
11:19:17 25,200 ▲ 1,800 44 2,556,588
11:19:16 25,200 ▲ 1,800 7 2,556,544
11:19:16 25,250 ▲ 1,850 6 2,556,537
11:19:15 25,250 ▲ 1,850 40 2,556,531
11:19:14 25,250 ▲ 1,850 25 2,556,491
11:19:13 25,250 ▲ 1,850 5 2,556,466
11:19:11 25,250 ▲ 1,850 25 2,556,461
11:19:11 25,250 ▲ 1,850 6 2,556,432
11:19:11 25,250 ▲ 1,850 4 2,556,436
11:19:11 25,250 ▲ 1,850 8 2,556,426
11:19:11 25,250 ▲ 1,850 8 2,556,418
11:19:10 25,250 ▲ 1,850 20 2,556,410
11:19:10 25,250 ▲ 1,850 7 2,556,390
11:19:10 25,250 ▲ 1,850 7 2,556,383
11:19:10 25,250 ▲ 1,850 12 2,556,376
11:19:10 25,250 ▲ 1,850 11 2,556,364
11:19:09 25,250 ▲ 1,850 100 2,556,353
11:19:08 25,200 ▲ 1,800 3 2,556,253
11:19:08 25,200 ▲ 1,800 508 2,556,250
11:19:05 25,200 ▲ 1,800 1 2,555,742
11:19:05 25,250 ▲ 1,850 70 2,555,741
11:19:05 25,200 ▲ 1,800 1 2,555,671
11:19:03 25,250 ▲ 1,850 20 2,555,670
11:19:03 25,250 ▲ 1,850 8 2,555,650
11:19:02 25,250 ▲ 1,850 1 2,555,642

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 11:25    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,484.23 ▲ 11.7 0.47%
코스닥 743.19 ▲ 13.65 1.87%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.