GS건설
(006360) |
코스피 200
건설업
액면가 5,000원
|
 |
|
|
|
 07.05 11:43 |
|
|
|
|
|
| 29,750 (28,850) |
|
[시가/고가/저가] 29,050 / 30,000 / 28,850 |
| 전일비/등락률 |
▲ 900 (3.12%) |
매도호가/호가잔량 |
29,800 / 3,020 |
| 거래량/전일동시간대비 |
554,492 /▼ 703,935 |
매수호가/호가잔량 |
29,750 / 723 |
| 상한가/하한가 |
37,500 / 20,200 |
총매도/총매수잔량 |
38,193 / 27,582 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1,783 |
30,250 |
 |
| 3,935 |
30,200 |
| 6,087 |
30,150 |
| 2,703 |
30,100 |
| 1,408 |
30,050 |
| 13,501 |
30,000 |
| 4,323 |
29,950 |
| 1,180 |
29,900 |
| 253 |
29,850 |
| 3,020 |
29,800 |
| |
|
29,750 |
723 |
| 29,700 |
281 |
| 29,650 |
5,673 |
| 29,600 |
1,425 |
| 29,550 |
2,116 |
| 29,500 |
2,225 |
| 29,450 |
2,008 |
| 29,400 |
2,523 |
| 29,350 |
3,011 |
| 29,300 |
7,597 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 38,193 |
-10,611 |
27,582 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| GS건설 006360 |
|
 |
|
KOSPI 2,324.56 (+24.22)
FUTURE
307.95 (+2.90)
Basis:
0.87
|
|
 |
|
| 11:43:38 |
29,750 |
▲ 900 |
70 |
554,562 |
| 11:43:37 |
29,750 |
▲ 900 |
2 |
554,492 |
| 11:43:32 |
29,800 |
▲ 950 |
19 |
554,490 |
| 11:43:26 |
29,750 |
▲ 900 |
2 |
554,471 |
| 11:43:26 |
29,750 |
▲ 900 |
6 |
554,469 |
| 11:43:26 |
29,750 |
▲ 900 |
1 |
554,463 |
| 11:43:26 |
29,750 |
▲ 900 |
1 |
554,462 |
| 11:43:26 |
29,750 |
▲ 900 |
10 |
554,461 |
| 11:43:26 |
29,750 |
▲ 900 |
5 |
554,451 |
| 11:43:22 |
29,750 |
▲ 900 |
72 |
554,446 |
| 11:43:20 |
29,750 |
▲ 900 |
50 |
554,374 |
| 11:43:14 |
29,800 |
▲ 950 |
1 |
554,324 |
| 11:43:13 |
29,750 |
▲ 900 |
80 |
554,323 |
| 11:43:12 |
29,750 |
▲ 900 |
1 |
554,243 |
| 11:43:11 |
29,750 |
▲ 900 |
100 |
554,242 |
| 11:43:11 |
29,750 |
▲ 900 |
15 |
554,142 |
| 11:43:11 |
29,750 |
▲ 900 |
29 |
554,127 |
| 11:43:08 |
29,750 |
▲ 900 |
82 |
554,098 |
| 11:43:02 |
29,750 |
▲ 900 |
1 |
554,016 |
| 11:43:02 |
29,750 |
▲ 900 |
1 |
554,015 |
| 11:43:02 |
29,750 |
▲ 900 |
3 |
554,014 |
| 11:43:02 |
29,750 |
▲ 900 |
1 |
554,011 |
| 11:43:02 |
29,750 |
▲ 900 |
2 |
554,010 |
| 11:43:02 |
29,750 |
▲ 900 |
20 |
554,008 |
| 11:43:02 |
29,750 |
▲ 900 |
14 |
553,988 |
| 11:43:02 |
29,750 |
▲ 900 |
1 |
553,974 |
| 11:42:56 |
29,750 |
▲ 900 |
50 |
553,973 |
| 11:42:56 |
29,750 |
▲ 900 |
200 |
553,923 |
| 11:42:56 |
29,750 |
▲ 900 |
104 |
553,723 |
| 11:42:56 |
29,700 |
▲ 850 |
1 |
553,619 |
| 11:42:56 |
29,700 |
▲ 850 |
17 |
553,618 |
| 11:42:56 |
29,700 |
▲ 850 |
25 |
553,601 |
| 11:42:52 |
29,700 |
▲ 850 |
1 |
553,576 |
| 11:42:46 |
29,700 |
▲ 850 |
98 |
553,575 |
| 11:42:45 |
29,700 |
▲ 850 |
23 |
553,477 |
| 11:42:43 |
29,750 |
▲ 900 |
99 |
553,454 |
| 11:42:42 |
29,750 |
▲ 900 |
5 |
553,355 |
| 11:42:30 |
29,750 |
▲ 900 |
7 |
553,350 |
| 11:42:30 |
29,750 |
▲ 900 |
8 |
553,343 |
| 11:42:28 |
29,800 |
▲ 950 |
6 |
553,335 |
| 11:42:25 |
29,750 |
▲ 900 |
21 |
553,329 |
| 11:42:24 |
29,750 |
▲ 900 |
2 |
553,308 |
| 11:42:23 |
29,750 |
▲ 900 |
230 |
553,306 |
| 11:42:19 |
29,750 |
▲ 900 |
2 |
553,076 |
| 11:42:19 |
29,750 |
▲ 900 |
2 |
553,074 |
| 11:42:19 |
29,750 |
▲ 900 |
59 |
553,072 |
| 11:42:18 |
29,750 |
▲ 900 |
49 |
553,013 |
| 11:42:18 |
29,750 |
▲ 900 |
896 |
552,964 |
| 11:42:14 |
29,750 |
▲ 900 |
1 |
552,068 |
| 11:42:11 |
29,750 |
▲ 900 |
100 |
552,067 |
| 11:42:11 |
29,750 |
▲ 900 |
20 |
551,967 |
| 11:42:09 |
29,750 |
▲ 900 |
100 |
551,947 |
| 11:42:09 |
29,800 |
▲ 950 |
1 |
551,847 |
| 11:42:08 |
29,800 |
▲ 950 |
1 |
551,846 |
| 11:42:05 |
29,750 |
▲ 900 |
12 |
551,845 |
| 11:42:04 |
29,750 |
▲ 900 |
1 |
551,833 |
| 11:42:03 |
29,800 |
▲ 950 |
1 |
551,832 |
| 11:42:03 |
29,800 |
▲ 950 |
1 |
551,831 |
| 11:42:03 |
29,800 |
▲ 950 |
1 |
551,830 |
| 11:42:02 |
29,750 |
▲ 900 |
72 |
551,829 |
| 11:42:00 |
29,750 |
▲ 900 |
20 |
551,757 |
| 11:41:58 |
29,750 |
▲ 900 |
1 |
551,737 |
| 11:41:58 |
29,750 |
▲ 900 |
2 |
551,736 |
| 11:41:58 |
29,750 |
▲ 900 |
1 |
551,734 |
| 11:41:58 |
29,750 |
▲ 900 |
3 |
551,733 |
| 11:41:58 |
29,750 |
▲ 900 |
1 |
551,730 |
| 11:41:58 |
29,750 |
▲ 900 |
3 |
551,729 |
| 11:41:58 |
29,750 |
▲ 900 |
2 |
551,726 |
| 11:41:57 |
29,750 |
▲ 900 |
12 |
551,724 |
| 11:41:57 |
29,750 |
▲ 900 |
8 |
551,712 |
| 11:41:55 |
29,750 |
▲ 900 |
7 |
551,704 |
| 11:41:54 |
29,750 |
▲ 900 |
34 |
551,697 |
| 11:41:52 |
29,750 |
▲ 900 |
100 |
551,663 |
| 11:41:52 |
29,750 |
▲ 900 |
80 |
551,563 |
| 11:41:50 |
29,750 |
▲ 900 |
2 |
551,483 |
| 11:41:47 |
29,750 |
▲ 900 |
15 |
551,481 |
| 11:41:45 |
29,750 |
▲ 900 |
1 |
551,466 |
| 11:41:44 |
29,750 |
▲ 900 |
103 |
551,465 |
| 11:41:32 |
29,750 |
▲ 900 |
10 |
551,362 |
| 11:41:29 |
29,750 |
▲ 900 |
12 |
551,352 |
| 11:41:22 |
29,750 |
▲ 900 |
7 |
551,340 |
| 11:41:17 |
29,750 |
▲ 900 |
259 |
551,333 |
| 11:41:17 |
29,750 |
▲ 900 |
1 |
551,074 |
| 11:41:17 |
29,750 |
▲ 900 |
2 |
551,073 |
| 11:41:17 |
29,750 |
▲ 900 |
6 |
551,071 |
| 11:41:17 |
29,750 |
▲ 900 |
2 |
551,065 |
| 11:41:17 |
29,750 |
▲ 900 |
138 |
551,063 |
| 11:41:15 |
29,750 |
▲ 900 |
1 |
550,925 |
| 11:41:11 |
29,750 |
▲ 900 |
42 |
550,924 |
| 11:41:05 |
29,750 |
▲ 900 |
82 |
550,882 |
| 11:41:00 |
29,800 |
▲ 950 |
13 |
550,800 |
| 11:40:56 |
29,750 |
▲ 900 |
1 |
550,787 |
| 11:40:56 |
29,750 |
▲ 900 |
16 |
550,786 |
| 11:40:56 |
29,750 |
▲ 900 |
20 |
550,770 |
| 11:40:53 |
29,750 |
▲ 900 |
1 |
550,750 |
| 11:40:53 |
29,750 |
▲ 900 |
2 |
550,749 |
| 11:40:53 |
29,750 |
▲ 900 |
3 |
550,747 |
| 11:40:53 |
29,750 |
▲ 900 |
1 |
550,744 |
| 11:40:53 |
29,750 |
▲ 900 |
3 |
550,743 |
| 11:40:44 |
29,750 |
▲ 900 |
1 |
550,740 |
| 11:40:43 |
29,750 |
▲ 900 |
3 |
550,739 |
| 11:40:42 |
29,750 |
▲ 900 |
46 |
550,736 |
| 11:40:42 |
29,750 |
▲ 900 |
296 |
550,690 |
| 11:40:42 |
29,750 |
▲ 900 |
259 |
550,394 |
| 11:40:42 |
29,700 |
▲ 850 |
81 |
550,135 |
| 11:40:42 |
29,700 |
▲ 850 |
17 |
550,054 |
| 11:40:42 |
29,750 |
▲ 900 |
19 |
550,037 |
| 11:40:41 |
29,700 |
▲ 850 |
72 |
550,018 |
| 11:40:39 |
29,700 |
▲ 850 |
15 |
549,946 |
| 11:40:38 |
29,750 |
▲ 900 |
18 |
549,931 |
| 11:40:38 |
29,700 |
▲ 850 |
100 |
549,913 |
| 11:40:37 |
29,700 |
▲ 850 |
232 |
549,813 |
| 11:40:36 |
29,700 |
▲ 850 |
1 |
549,581 |
| 11:40:32 |
29,700 |
▲ 850 |
79 |
549,580 |
| 11:40:26 |
29,700 |
▲ 850 |
16 |
549,501 |
| 11:40:25 |
29,700 |
▲ 850 |
1 |
549,485 |
| 11:40:21 |
29,700 |
▲ 850 |
23 |
549,484 |
| 11:40:21 |
29,700 |
▲ 850 |
1 |
549,461 |
| 11:40:19 |
29,700 |
▲ 850 |
20 |
549,460 |
| 11:40:13 |
29,700 |
▲ 850 |
3 |
549,440 |
| 11:40:13 |
29,700 |
▲ 850 |
4 |
549,437 |
| 11:40:13 |
29,700 |
▲ 850 |
4 |
549,433 |
| 11:40:11 |
29,700 |
▲ 850 |
1 |
549,429 |
| 11:40:06 |
29,700 |
▲ 850 |
21 |
549,428 |
| 11:40:05 |
29,700 |
▲ 850 |
9 |
549,407 |
| 11:40:04 |
29,700 |
▲ 850 |
2 |
549,398 |
| 11:40:03 |
29,700 |
▲ 850 |
5 |
549,396 |
| 11:39:59 |
29,750 |
▲ 900 |
221 |
549,391 |
| 11:39:59 |
29,700 |
▲ 850 |
269 |
549,170 |
| 11:39:58 |
29,700 |
▲ 850 |
150 |
548,901 |
| 11:39:58 |
29,650 |
▲ 800 |
1 |
548,751 |
| 11:39:55 |
29,700 |
▲ 850 |
17 |
548,750 |
| 11:39:54 |
29,650 |
▲ 800 |
20 |
548,733 |
| 11:39:52 |
29,650 |
▲ 800 |
8 |
548,713 |
| 11:39:51 |
29,650 |
▲ 800 |
100 |
548,705 |
| 11:39:50 |
29,700 |
▲ 850 |
2 |
548,605 |
| 11:39:49 |
29,650 |
▲ 800 |
1 |
548,603 |
| 11:39:49 |
29,650 |
▲ 800 |
150 |
548,602 |
| 11:39:49 |
29,650 |
▲ 800 |
1 |
548,452 |
| 11:39:49 |
29,650 |
▲ 800 |
3 |
548,451 |
| 11:39:49 |
29,650 |
▲ 800 |
1 |
548,448 |
| 11:39:49 |
29,650 |
▲ 800 |
2 |
548,447 |
| 11:39:41 |
29,700 |
▲ 850 |
5 |
548,445 |
| 11:39:41 |
29,700 |
▲ 850 |
94 |
548,440 |
| 11:39:40 |
29,650 |
▲ 800 |
109 |
548,346 |
| 11:39:36 |
29,750 |
▲ 900 |
6 |
548,237 |
| 11:39:34 |
29,750 |
▲ 900 |
1 |
548,231 |
| 11:39:34 |
29,700 |
▲ 850 |
78 |
548,230 |
| 11:39:32 |
29,700 |
▲ 850 |
17 |
548,152 |
| 11:39:31 |
29,750 |
▲ 900 |
13 |
548,135 |
| 11:39:30 |
29,700 |
▲ 850 |
1 |
548,122 |
| 11:39:27 |
29,700 |
▲ 850 |
10 |
548,121 |
| 11:39:27 |
29,700 |
▲ 850 |
13 |
548,111 |
| 11:39:25 |
29,700 |
▲ 850 |
12 |
548,098 |
| 11:39:25 |
29,700 |
▲ 850 |
8 |
548,086 |
| 11:39:22 |
29,700 |
▲ 850 |
112 |
548,078 |
| 11:39:22 |
29,700 |
▲ 850 |
32 |
547,966 |
| 11:39:22 |
29,700 |
▲ 850 |
10 |
547,934 |
| 11:39:22 |
29,700 |
▲ 850 |
4 |
547,924 |
| 11:39:21 |
29,700 |
▲ 850 |
1 |
547,920 |
| 11:39:21 |
29,700 |
▲ 850 |
1 |
547,919 |
| 11:39:21 |
29,700 |
▲ 850 |
1 |
547,918 |
| 11:39:21 |
29,700 |
▲ 850 |
1 |
547,917 |
| 11:39:21 |
29,700 |
▲ 850 |
69 |
547,916 |
| 11:39:17 |
29,700 |
▲ 850 |
1 |
547,847 |
| 11:39:15 |
29,700 |
▲ 850 |
10 |
547,846 |
| 11:39:12 |
29,700 |
▲ 850 |
10 |
547,836 |
| 11:39:11 |
29,700 |
▲ 850 |
80 |
547,826 |
| 11:39:07 |
29,700 |
▲ 850 |
1 |
547,746 |
| 11:39:07 |
29,700 |
▲ 850 |
1 |
547,745 |
| 11:39:07 |
29,700 |
▲ 850 |
6 |
547,744 |
| 11:39:07 |
29,700 |
▲ 850 |
1 |
547,738 |
| 11:39:03 |
29,750 |
▲ 900 |
1 |
547,737 |
| 11:39:02 |
29,700 |
▲ 850 |
82 |
547,736 |
| 11:38:57 |
29,700 |
▲ 850 |
10 |
547,654 |
| 11:38:53 |
29,700 |
▲ 850 |
13 |
547,644 |
| 11:38:51 |
29,700 |
▲ 850 |
231 |
547,631 |
| 11:38:44 |
29,700 |
▲ 850 |
7 |
547,400 |
| 11:38:44 |
29,700 |
▲ 850 |
2 |
547,393 |
| 11:38:44 |
29,700 |
▲ 850 |
1 |
547,391 |
| 11:38:44 |
29,700 |
▲ 850 |
2 |
547,390 |
| 11:38:44 |
29,700 |
▲ 850 |
1 |
547,388 |
| 11:38:44 |
29,700 |
▲ 850 |
3 |
547,387 |
| 11:38:38 |
29,750 |
▲ 900 |
17 |
547,384 |
| 11:38:38 |
29,700 |
▲ 850 |
93 |
547,367 |
| 11:38:35 |
29,750 |
▲ 900 |
138 |
547,274 |
| 11:38:35 |
29,750 |
▲ 900 |
99 |
547,136 |
| 11:38:34 |
29,750 |
▲ 900 |
139 |
547,037 |
| 11:38:34 |
29,750 |
▲ 900 |
1 |
546,898 |
| 11:38:32 |
29,750 |
▲ 900 |
20 |
546,897 |
| 11:38:27 |
29,750 |
▲ 900 |
1 |
546,877 |
| 11:38:24 |
29,750 |
▲ 900 |
22 |
546,876 |
| 11:38:24 |
29,750 |
▲ 900 |
1 |
546,854 |
| 11:38:23 |
29,750 |
▲ 900 |
10 |
546,853 |
| 11:38:21 |
29,750 |
▲ 900 |
15 |
546,843 |
| 11:38:20 |
29,750 |
▲ 900 |
33 |
546,828 |
| 11:38:19 |
29,800 |
▲ 950 |
14 |
546,795 |
| 11:38:18 |
29,750 |
▲ 900 |
2 |
546,781 |
| 11:38:18 |
29,750 |
▲ 900 |
2 |
546,779 |
| 11:38:18 |
29,750 |
▲ 900 |
2 |
546,777 |
| 11:38:16 |
29,800 |
▲ 950 |
6 |
546,775 |
| 11:38:16 |
29,750 |
▲ 900 |
14 |
546,769 |
| 11:38:15 |
29,700 |
▲ 850 |
1 |
546,755 |
| 11:38:12 |
29,800 |
▲ 950 |
55 |
546,754 |
| 11:38:12 |
29,750 |
▲ 900 |
235 |
546,699 |
| 11:38:12 |
29,750 |
▲ 900 |
297 |
546,464 |
| 11:38:12 |
29,750 |
▲ 900 |
14 |
546,167 |
| 11:38:11 |
29,800 |
▲ 950 |
157 |
546,153 |
| 11:38:11 |
29,800 |
▲ 950 |
57 |
545,996 |
| 11:38:11 |
29,800 |
▲ 950 |
40 |
545,939 |
| 11:38:11 |
29,800 |
▲ 950 |
50 |
545,899 |
| 11:38:11 |
29,800 |
▲ 950 |
10 |
545,849 |
| 11:38:11 |
29,800 |
▲ 950 |
50 |
545,839 |
| 11:38:11 |
29,800 |
▲ 950 |
20 |
545,789 |
| 11:38:11 |
29,800 |
▲ 950 |
100 |
545,769 |
| 11:38:11 |
29,800 |
▲ 950 |
200 |
545,669 |
| 11:38:11 |
29,800 |
▲ 950 |
100 |
545,469 |
| 11:38:11 |
29,800 |
▲ 950 |
100 |
545,369 |
| 11:38:11 |
29,800 |
▲ 950 |
200 |
545,269 |
| 11:38:11 |
29,800 |
▲ 950 |
40 |
545,069 |
| 11:38:11 |
29,800 |
▲ 950 |
50 |
545,029 |
| 11:38:11 |
29,800 |
▲ 950 |
10 |
544,979 |
| 11:38:11 |
29,800 |
▲ 950 |
50 |
544,969 |
| 11:38:11 |
29,800 |
▲ 950 |
20 |
544,919 |
| 11:38:02 |
29,850 |
▲ 1,000 |
13 |
544,899 |
| 11:38:01 |
29,800 |
▲ 950 |
20 |
544,886 |
| 11:38:00 |
29,800 |
▲ 950 |
72 |
544,866 |
| 11:37:58 |
29,800 |
▲ 950 |
1 |
544,794 |
| 11:37:56 |
29,800 |
▲ 950 |
23 |
544,793 |
| 11:37:53 |
29,850 |
▲ 1,000 |
2 |
544,770 |
| 11:37:53 |
29,850 |
▲ 1,000 |
6 |
544,768 |
| 11:37:53 |
29,850 |
▲ 1,000 |
8 |
544,762 |
| 11:37:53 |
29,850 |
▲ 1,000 |
8 |
544,754 |
| 11:37:53 |
29,850 |
▲ 1,000 |
4 |
544,746 |
| 11:37:53 |
29,800 |
▲ 950 |
50 |
544,742 |
| 11:37:53 |
29,800 |
▲ 950 |
20 |
544,682 |
| 11:37:53 |
29,800 |
▲ 950 |
10 |
544,692 |
| 11:37:53 |
29,800 |
▲ 950 |
50 |
544,662 |
| 11:37:53 |
29,850 |
▲ 1,000 |
204 |
544,612 |
| 11:37:53 |
29,850 |
▲ 1,000 |
56 |
544,408 |
| 11:37:53 |
29,850 |
▲ 1,000 |
50 |
544,352 |
| 11:37:53 |
29,850 |
▲ 1,000 |
200 |
544,302 |
| 11:37:53 |
29,800 |
▲ 950 |
823 |
544,102 |
| 11:37:53 |
29,750 |
▲ 900 |
1,130 |
543,279 |
| 11:37:53 |
29,700 |
▲ 850 |
52 |
542,149 |
| 11:37:52 |
29,750 |
▲ 900 |
20 |
542,097 |
| 11:37:51 |
29,700 |
▲ 850 |
80 |
542,077 |
| 11:37:49 |
29,700 |
▲ 850 |
20 |
541,997 |
| 11:37:44 |
29,700 |
▲ 850 |
36 |
541,977 |
| 11:37:42 |
29,700 |
▲ 850 |
2 |
541,941 |
| 11:37:41 |
29,700 |
▲ 850 |
3 |
541,939 |
| 11:37:40 |
29,650 |
▲ 800 |
1 |
541,936 |
| 11:37:40 |
29,650 |
▲ 800 |
1 |
541,935 |
| 11:37:39 |
29,650 |
▲ 800 |
3 |
541,934 |
| 11:37:39 |
29,650 |
▲ 800 |
1 |
541,931 |
| 11:37:39 |
29,650 |
▲ 800 |
3 |
541,930 |
| 11:37:37 |
29,750 |
▲ 900 |
17 |
541,927 |
| 11:37:36 |
29,650 |
▲ 800 |
120 |
541,910 |
| 11:37:33 |
29,700 |
▲ 850 |
99 |
541,790 |
| 11:37:31 |
29,750 |
▲ 900 |
1 |
541,691 |
| 11:37:31 |
29,700 |
▲ 850 |
27 |
541,690 |
| 11:37:14 |
29,750 |
▲ 900 |
2 |
541,663 |
| 11:37:12 |
29,700 |
▲ 850 |
10 |
541,661 |
| 11:37:11 |
29,700 |
▲ 850 |
5 |
541,651 |
| 11:37:06 |
29,650 |
▲ 800 |
232 |
541,646 |
| 11:37:04 |
29,700 |
▲ 850 |
45 |
541,414 |
| 11:37:03 |
29,700 |
▲ 850 |
53 |
541,369 |
| 11:37:02 |
29,700 |
▲ 850 |
2 |
541,316 |
| 11:37:02 |
29,650 |
▲ 800 |
1,363 |
541,314 |
| 11:37:01 |
29,650 |
▲ 800 |
1 |
539,951 |
| 11:36:59 |
29,700 |
▲ 850 |
42 |
539,950 |
| 11:36:59 |
29,700 |
▲ 850 |
40 |
539,908 |
| 11:36:58 |
29,700 |
▲ 850 |
20 |
539,868 |
| 11:36:58 |
29,650 |
▲ 800 |
1 |
539,848 |
| 11:36:58 |
29,650 |
▲ 800 |
6 |
539,847 |
| 11:36:58 |
29,650 |
▲ 800 |
1 |
539,841 |
| 11:36:58 |
29,650 |
▲ 800 |
2 |
539,840 |
| 11:36:57 |
29,650 |
▲ 800 |
10 |
539,838 |
| 11:36:53 |
29,650 |
▲ 800 |
4 |
539,828 |
| 11:36:50 |
29,700 |
▲ 850 |
12 |
539,824 |
| 11:36:47 |
29,750 |
▲ 900 |
31 |
539,812 |
| 11:36:47 |
29,700 |
▲ 850 |
394 |
539,781 |
| 11:36:47 |
29,700 |
▲ 850 |
600 |
539,387 |
| 11:36:44 |
29,700 |
▲ 850 |
6 |
538,787 |
| 11:36:42 |
29,650 |
▲ 800 |
7 |
538,781 |
| 11:36:39 |
29,650 |
▲ 800 |
72 |
538,774 |
| 11:36:37 |
29,650 |
▲ 800 |
2 |
538,702 |
| 11:36:35 |
29,650 |
▲ 800 |
1 |
538,700 |
| 11:36:35 |
29,650 |
▲ 800 |
1 |
538,699 |
| 11:36:35 |
29,650 |
▲ 800 |
3 |
538,698 |
| 11:36:35 |
29,650 |
▲ 800 |
1 |
538,695 |
| 11:36:35 |
29,650 |
▲ 800 |
2 |
538,694 |
| 11:36:33 |
29,700 |
▲ 850 |
71 |
538,692 |
| 11:36:33 |
29,700 |
▲ 850 |
11 |
538,621 |
| 11:36:32 |
29,700 |
▲ 850 |
2 |
538,610 |
| 11:36:31 |
29,700 |
▲ 850 |
43 |
538,608 |
| 11:36:31 |
29,700 |
▲ 850 |
104 |
538,565 |
| 11:36:29 |
29,700 |
▲ 850 |
72 |
538,461 |
| 11:36:29 |
29,700 |
▲ 850 |
7 |
538,389 |
| 11:36:21 |
29,650 |
▲ 800 |
3 |
538,382 |
| 11:36:21 |
29,650 |
▲ 800 |
4 |
538,379 |
| 11:36:21 |
29,650 |
▲ 800 |
4 |
538,375 |
| 11:36:17 |
29,700 |
▲ 850 |
13 |
538,371 |
| 11:36:17 |
29,650 |
▲ 800 |
16 |
538,358 |
| 11:36:17 |
29,700 |
▲ 850 |
55 |
538,342 |
| 11:36:14 |
29,700 |
▲ 850 |
2 |
538,287 |
| 11:36:14 |
29,700 |
▲ 850 |
2 |
538,285 |
| 11:36:14 |
29,700 |
▲ 850 |
1 |
538,283 |
| 11:36:13 |
29,700 |
▲ 850 |
3 |
538,282 |
| 11:36:13 |
29,700 |
▲ 850 |
11 |
538,279 |
| 11:36:13 |
29,700 |
▲ 850 |
6 |
538,268 |
| 11:36:13 |
29,700 |
▲ 850 |
83 |
538,262 |
| 11:36:11 |
29,700 |
▲ 850 |
40 |
538,179 |
| 11:36:10 |
29,700 |
▲ 850 |
29 |
538,139 |
| 11:36:10 |
29,700 |
▲ 850 |
7 |
538,110 |
| 11:36:10 |
29,700 |
▲ 850 |
7 |
538,103 |
| 11:36:08 |
29,700 |
▲ 850 |
20 |
538,096 |
| 11:36:04 |
29,750 |
▲ 900 |
1 |
538,076 |
| 11:36:04 |
29,750 |
▲ 900 |
1 |
538,075 |
| 11:36:04 |
29,750 |
▲ 900 |
1 |
538,074 |
| 11:36:04 |
29,750 |
▲ 900 |
1 |
538,073 |
| 11:36:04 |
29,750 |
▲ 900 |
1 |
538,072 |
| 11:36:03 |
29,700 |
▲ 850 |
5 |
538,071 |
| 11:36:02 |
29,700 |
▲ 850 |
60 |
538,066 |
| 11:35:56 |
29,700 |
▲ 850 |
20 |
538,006 |
| 11:35:53 |
29,700 |
▲ 850 |
1 |
537,986 |
| 11:35:53 |
29,700 |
▲ 850 |
1 |
537,985 |
| 11:35:52 |
29,700 |
▲ 850 |
14 |
537,984 |
| 11:35:51 |
29,700 |
▲ 850 |
101 |
537,970 |
| 11:35:51 |
29,700 |
▲ 850 |
138 |
537,869 |
| 11:35:50 |
29,700 |
▲ 850 |
1,100 |
537,731 |
| 11:35:49 |
29,700 |
▲ 850 |
1 |
536,631 |
| 11:35:47 |
29,700 |
▲ 850 |
1 |
536,630 |
| 11:35:43 |
29,700 |
▲ 850 |
5 |
536,629 |
| 11:35:43 |
29,750 |
▲ 900 |
1 |
536,624 |
| 11:35:43 |
29,700 |
▲ 850 |
1 |
536,623 |
| 11:35:42 |
29,700 |
▲ 850 |
20 |
536,622 |
| 11:35:34 |
29,700 |
▲ 850 |
7 |
536,602 |
| 11:35:33 |
29,700 |
▲ 850 |
14 |
536,595 |
| 11:35:33 |
29,700 |
▲ 850 |
29 |
536,581 |
| 11:35:32 |
29,700 |
▲ 850 |
23 |
536,552 |
| 11:35:31 |
29,700 |
▲ 850 |
105 |
536,529 |
| 11:35:30 |
29,700 |
▲ 850 |
2 |
536,424 |
| 11:35:30 |
29,700 |
▲ 850 |
2 |
536,422 |
| 11:35:30 |
29,700 |
▲ 850 |
3 |
536,420 |
| 11:35:30 |
29,700 |
▲ 850 |
2 |
536,417 |
| 11:35:30 |
29,700 |
▲ 850 |
3 |
536,415 |
| 11:35:24 |
29,700 |
▲ 850 |
10 |
536,412 |
| 11:35:23 |
29,750 |
▲ 900 |
20 |
536,402 |
| 11:35:20 |
29,700 |
▲ 850 |
231 |
536,382 |
| 11:35:19 |
29,700 |
▲ 850 |
72 |
536,151 |
| 11:35:16 |
29,700 |
▲ 850 |
10 |
536,079 |
| 11:35:15 |
29,700 |
▲ 850 |
100 |
536,069 |
| 11:35:13 |
29,750 |
▲ 900 |
49 |
535,969 |
| 11:35:11 |
29,750 |
▲ 900 |
30 |
535,920 |
| 11:35:08 |
29,700 |
▲ 850 |
80 |
535,890 |
| 11:35:04 |
29,750 |
▲ 900 |
1 |
535,810 |
| 11:35:03 |
29,750 |
▲ 900 |
13 |
535,809 |
| 11:35:03 |
29,750 |
▲ 900 |
50 |
535,796 |
| 11:35:03 |
29,750 |
▲ 900 |
19 |
535,746 |
| 11:34:59 |
29,700 |
▲ 850 |
1 |
535,727 |
| 11:34:56 |
29,700 |
▲ 850 |
82 |
535,726 |
| 11:34:54 |
29,750 |
▲ 900 |
1 |
535,644 |
| 11:34:49 |
29,700 |
▲ 850 |
1 |
535,643 |
| 11:34:48 |
29,700 |
▲ 850 |
1 |
535,642 |
| 11:34:48 |
29,700 |
▲ 850 |
6 |
535,641 |
| 11:34:48 |
29,700 |
▲ 850 |
1 |
535,635 |
| 11:34:48 |
29,700 |
▲ 850 |
2 |
535,634 |
| 11:34:46 |
29,700 |
▲ 850 |
2 |
535,632 |
| 11:34:45 |
29,750 |
▲ 900 |
4 |
535,630 |
| 11:34:41 |
29,750 |
▲ 900 |
46 |
535,626 |
| 11:34:40 |
29,700 |
▲ 850 |
10 |
535,580 |
| 11:34:38 |
29,750 |
▲ 900 |
109 |
535,570 |
| 11:34:37 |
29,750 |
▲ 900 |
41 |
535,461 |
| 11:34:36 |
29,750 |
▲ 900 |
1 |
535,420 |
| 11:34:35 |
29,750 |
▲ 900 |
62 |
535,419 |
| 11:34:33 |
29,750 |
▲ 900 |
4 |
535,357 |
| 11:34:33 |
29,750 |
▲ 900 |
100 |
535,353 |
| 11:34:33 |
29,750 |
▲ 900 |
1 |
535,253 |
| 11:34:32 |
29,750 |
▲ 900 |
2 |
535,252 |
| 11:34:29 |
29,750 |
▲ 900 |
97 |
535,250 |
| 11:34:29 |
29,750 |
▲ 900 |
2 |
535,153 |
| 11:34:29 |
29,750 |
▲ 900 |
16 |
535,151 |
| 11:34:29 |
29,750 |
▲ 900 |
19 |
535,135 |
| 11:34:28 |
29,750 |
▲ 900 |
200 |
535,116 |
| 11:34:28 |
29,750 |
▲ 900 |
100 |
534,916 |
| 11:34:27 |
29,750 |
▲ 900 |
101 |
534,816 |
| 11:34:27 |
29,750 |
▲ 900 |
200 |
534,715 |
| 11:34:26 |
29,750 |
▲ 900 |
1 |
534,515 |
| 11:34:26 |
29,750 |
▲ 900 |
1 |
534,514 |
| 11:34:26 |
29,750 |
▲ 900 |
3 |
534,513 |
| 11:34:26 |
29,750 |
▲ 900 |
1 |
534,510 |
| 11:34:26 |
29,750 |
▲ 900 |
3 |
534,509 |
| 11:34:21 |
29,750 |
▲ 900 |
12 |
534,506 |
| 11:34:21 |
29,750 |
▲ 900 |
8 |
534,494 |
| 11:34:15 |
29,750 |
▲ 900 |
3 |
534,486 |
| 11:34:14 |
29,750 |
▲ 900 |
57 |
534,483 |
| 11:34:13 |
29,750 |
▲ 900 |
2 |
534,426 |
| 11:34:13 |
29,750 |
▲ 900 |
100 |
534,424 |
| 11:34:13 |
29,800 |
▲ 950 |
50 |
534,324 |
| 11:34:13 |
29,750 |
▲ 900 |
13 |
534,274 |
| 11:34:12 |
29,750 |
▲ 900 |
16 |
534,261 |
| 11:34:11 |
29,750 |
▲ 900 |
50 |
534,245 |
| 11:34:04 |
29,750 |
▲ 900 |
10 |
534,195 |
| 11:34:02 |
29,750 |
▲ 900 |
21 |
534,185 |
| 11:33:58 |
29,750 |
▲ 900 |
72 |
534,164 |
| 11:33:57 |
29,750 |
▲ 900 |
5 |
534,092 |
| 11:33:56 |
29,750 |
▲ 900 |
1 |
534,087 |
| 11:33:54 |
29,750 |
▲ 900 |
5 |
534,086 |
| 11:33:54 |
29,750 |
▲ 900 |
5 |
534,081 |
| 11:33:54 |
29,750 |
▲ 900 |
100 |
534,076 |
| 11:33:53 |
29,800 |
▲ 950 |
1 |
533,976 |
| 11:33:51 |
29,800 |
▲ 950 |
5 |
533,975 |
| 11:33:51 |
29,750 |
▲ 900 |
20 |
533,970 |
| 11:33:50 |
29,750 |
▲ 900 |
38 |
533,950 |
| 11:33:48 |
29,750 |
▲ 900 |
79 |
533,912 |
| 11:33:45 |
29,750 |
▲ 900 |
1 |
533,833 |
| 11:33:42 |
29,750 |
▲ 900 |
1 |
533,832 |
| 11:33:41 |
29,750 |
▲ 900 |
12 |
533,831 |
| 11:33:40 |
29,750 |
▲ 900 |
2 |
533,819 |
| 11:33:37 |
29,750 |
▲ 900 |
20 |
533,817 |
| 11:33:34 |
29,750 |
▲ 900 |
232 |
533,797 |
| 11:33:33 |
29,800 |
▲ 950 |
12 |
533,565 |
| 11:33:33 |
29,750 |
▲ 900 |
10 |
533,553 |
| 11:33:32 |
29,750 |
▲ 900 |
50 |
533,543 |
| 11:33:29 |
29,750 |
▲ 900 |
15 |
533,493 |
| 11:33:27 |
29,750 |
▲ 900 |
120 |
533,478 |
| 11:33:23 |
29,750 |
▲ 900 |
103 |
533,358 |
| 11:33:21 |
29,750 |
▲ 900 |
1 |
533,255 |
| 11:33:21 |
29,750 |
▲ 900 |
1 |
533,254 |
| 11:33:21 |
29,750 |
▲ 900 |
3 |
533,253 |
| 11:33:21 |
29,750 |
▲ 900 |
1 |
533,250 |
| 11:33:21 |
29,750 |
▲ 900 |
2 |
533,249 |
| 11:33:18 |
29,750 |
▲ 900 |
1 |
533,247 |
| 11:33:16 |
29,750 |
▲ 900 |
40 |
533,246 |
| 11:33:12 |
29,750 |
▲ 900 |
1 |
533,206 |
| 11:33:08 |
29,750 |
▲ 900 |
139 |
533,205 |
| 11:33:07 |
29,750 |
▲ 900 |
22 |
533,066 |
| 11:33:04 |
29,750 |
▲ 900 |
100 |
533,044 |
| 11:33:04 |
29,800 |
▲ 950 |
1 |
532,944 |
| 11:33:04 |
29,800 |
▲ 950 |
1 |
532,943 |
| 11:33:02 |
29,750 |
▲ 900 |
1 |
532,942 |
| 11:32:59 |
29,750 |
▲ 900 |
2 |
532,941 |
| 11:32:57 |
29,750 |
▲ 900 |
100 |
532,939 |
| 11:32:54 |
29,750 |
▲ 900 |
82 |
532,839 |
| 11:32:51 |
29,800 |
▲ 950 |
2 |
532,757 |
| 11:32:47 |
29,750 |
▲ 900 |
6 |
532,755 |
| 11:32:47 |
29,750 |
▲ 900 |
8 |
532,749 |
| 11:32:47 |
29,750 |
▲ 900 |
29 |
532,741 |
| 11:32:41 |
29,800 |
▲ 950 |
5 |
532,712 |
| 11:32:39 |
29,750 |
▲ 900 |
1 |
532,707 |
| 11:32:39 |
29,750 |
▲ 900 |
2 |
532,706 |
| 11:32:39 |
29,750 |
▲ 900 |
6 |
532,704 |
| 11:32:39 |
29,750 |
▲ 900 |
1 |
532,698 |
| 11:32:38 |
29,750 |
▲ 900 |
72 |
532,697 |
| 11:32:30 |
29,750 |
▲ 900 |
3 |
532,625 |
| 11:32:29 |
29,750 |
▲ 900 |
3 |
532,622 |
| 11:32:29 |
29,750 |
▲ 900 |
4 |
532,619 |
| 11:32:29 |
29,750 |
▲ 900 |
4 |
532,615 |
| 11:32:28 |
29,750 |
▲ 900 |
9 |
532,611 |
| 11:32:27 |
29,750 |
▲ 900 |
80 |
532,602 |
| 11:32:25 |
29,750 |
▲ 900 |
10 |
532,522 |
| 11:32:25 |
29,750 |
▲ 900 |
81 |
532,512 |
| 11:32:24 |
29,750 |
▲ 900 |
1 |
532,431 |
| 11:32:24 |
29,750 |
▲ 900 |
99 |
532,430 |
| 11:32:23 |
29,750 |
▲ 900 |
11 |
532,331 |
| 11:32:23 |
29,750 |
▲ 900 |
10 |
532,320 |
| 11:32:23 |
29,800 |
▲ 950 |
28 |
532,310 |
| 11:32:22 |
29,800 |
▲ 950 |
27 |
532,282 |
| 11:32:18 |
29,750 |
▲ 900 |
25 |
532,255 |
| 11:32:17 |
29,750 |
▲ 900 |
2 |
532,230 |
| 11:32:17 |
29,750 |
▲ 900 |
1 |
532,228 |
| 11:32:17 |
29,750 |
▲ 900 |
3 |
532,227 |
| 11:32:17 |
29,750 |
▲ 900 |
1 |
532,224 |
| 11:32:17 |
29,750 |
▲ 900 |
3 |
532,223 |
| 11:32:14 |
29,750 |
▲ 900 |
34 |
532,220 |
| 11:32:13 |
29,750 |
▲ 900 |
75 |
532,186 |
| 11:32:13 |
29,800 |
▲ 950 |
19 |
532,111 |
| 11:32:09 |
29,800 |
▲ 950 |
28 |
532,092 |
| 11:32:09 |
29,750 |
▲ 900 |
1 |
532,064 |
| 11:32:08 |
29,750 |
▲ 900 |
15 |
532,063 |
| 11:32:04 |
29,800 |
▲ 950 |
13 |
532,048 |
| 11:32:04 |
29,750 |
▲ 900 |
1 |
532,035 |
| 11:32:02 |
29,750 |
▲ 900 |
5 |
532,034 |
| 11:32:02 |
29,800 |
▲ 950 |
98 |
532,029 |
| 11:32:00 |
29,800 |
▲ 950 |
1 |
531,931 |
| 11:31:57 |
29,750 |
▲ 900 |
20 |
531,930 |
| 11:31:49 |
29,750 |
▲ 900 |
12 |
531,910 |
| 11:31:49 |
29,750 |
▲ 900 |
8 |
531,898 |
| 11:31:48 |
29,750 |
▲ 900 |
231 |
531,890 |
| 11:31:46 |
29,750 |
▲ 900 |
21 |
531,659 |
| 11:31:45 |
29,800 |
▲ 950 |
1 |
531,638 |
| 11:31:44 |
29,750 |
▲ 900 |
15 |
531,637 |
| 11:31:44 |
29,750 |
▲ 900 |
29 |
531,622 |
| 11:31:36 |
29,800 |
▲ 950 |
3 |
531,593 |
| 11:31:35 |
29,750 |
▲ 900 |
12 |
531,590 |
| 11:31:34 |
29,800 |
▲ 950 |
28 |
531,578 |
| 11:31:33 |
29,750 |
▲ 900 |
100 |
531,550 |
| 11:31:32 |
29,750 |
▲ 900 |
20 |
531,450 |
| 11:31:24 |
29,750 |
▲ 900 |
1 |
531,430 |
|
|
|
|
