GS건설
(006360)
코스피 200
건설업
액면가 5,000원
  07.05 11:43

29,750 (28,850)   [시가/고가/저가] 29,050 / 30,000 / 28,850 
전일비/등락률 ▲ 900 (3.12%) 매도호가/호가잔량 29,800 / 3,020
거래량/전일동시간대비 554,492 /▼ 703,935 매수호가/호가잔량 29,750 / 723
상한가/하한가 37,500 / 20,200 총매도/총매수잔량 38,193 / 27,582

매도잔량 호가 매수잔량
1,783 30,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,935 30,200
6,087 30,150
2,703 30,100
1,408 30,050
13,501 30,000
4,323 29,950
1,180 29,900
253 29,850
3,020 29,800
 
29,750 723
29,700 281
29,650 5,673
29,600 1,425
29,550 2,116
29,500 2,225
29,450 2,008
29,400 2,523
29,350 3,011
29,300 7,597
 
총매도잔량 순매수잔량 총매수잔량
38,193 -10,611 27,582
시간외잔량 시간외잔량
0 0
 
GS건설 006360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,324.56 (+24.22)    FUTURE 307.95 (+2.90)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:43:38 29,750 ▲ 900 70 554,562
11:43:37 29,750 ▲ 900 2 554,492
11:43:32 29,800 ▲ 950 19 554,490
11:43:26 29,750 ▲ 900 2 554,471
11:43:26 29,750 ▲ 900 6 554,469
11:43:26 29,750 ▲ 900 1 554,463
11:43:26 29,750 ▲ 900 1 554,462
11:43:26 29,750 ▲ 900 10 554,461
11:43:26 29,750 ▲ 900 5 554,451
11:43:22 29,750 ▲ 900 72 554,446
11:43:20 29,750 ▲ 900 50 554,374
11:43:14 29,800 ▲ 950 1 554,324
11:43:13 29,750 ▲ 900 80 554,323
11:43:12 29,750 ▲ 900 1 554,243
11:43:11 29,750 ▲ 900 100 554,242
11:43:11 29,750 ▲ 900 15 554,142
11:43:11 29,750 ▲ 900 29 554,127
11:43:08 29,750 ▲ 900 82 554,098
11:43:02 29,750 ▲ 900 1 554,016
11:43:02 29,750 ▲ 900 1 554,015
11:43:02 29,750 ▲ 900 3 554,014
11:43:02 29,750 ▲ 900 1 554,011
11:43:02 29,750 ▲ 900 2 554,010
11:43:02 29,750 ▲ 900 20 554,008
11:43:02 29,750 ▲ 900 14 553,988
11:43:02 29,750 ▲ 900 1 553,974
11:42:56 29,750 ▲ 900 50 553,973
11:42:56 29,750 ▲ 900 200 553,923
11:42:56 29,750 ▲ 900 104 553,723
11:42:56 29,700 ▲ 850 1 553,619
11:42:56 29,700 ▲ 850 17 553,618
11:42:56 29,700 ▲ 850 25 553,601
11:42:52 29,700 ▲ 850 1 553,576
11:42:46 29,700 ▲ 850 98 553,575
11:42:45 29,700 ▲ 850 23 553,477
11:42:43 29,750 ▲ 900 99 553,454
11:42:42 29,750 ▲ 900 5 553,355
11:42:30 29,750 ▲ 900 7 553,350
11:42:30 29,750 ▲ 900 8 553,343
11:42:28 29,800 ▲ 950 6 553,335
11:42:25 29,750 ▲ 900 21 553,329
11:42:24 29,750 ▲ 900 2 553,308
11:42:23 29,750 ▲ 900 230 553,306
11:42:19 29,750 ▲ 900 2 553,076
11:42:19 29,750 ▲ 900 2 553,074
11:42:19 29,750 ▲ 900 59 553,072
11:42:18 29,750 ▲ 900 49 553,013
11:42:18 29,750 ▲ 900 896 552,964
11:42:14 29,750 ▲ 900 1 552,068
11:42:11 29,750 ▲ 900 100 552,067
11:42:11 29,750 ▲ 900 20 551,967
11:42:09 29,750 ▲ 900 100 551,947
11:42:09 29,800 ▲ 950 1 551,847
11:42:08 29,800 ▲ 950 1 551,846
11:42:05 29,750 ▲ 900 12 551,845
11:42:04 29,750 ▲ 900 1 551,833
11:42:03 29,800 ▲ 950 1 551,832
11:42:03 29,800 ▲ 950 1 551,831
11:42:03 29,800 ▲ 950 1 551,830
11:42:02 29,750 ▲ 900 72 551,829
11:42:00 29,750 ▲ 900 20 551,757
11:41:58 29,750 ▲ 900 1 551,737
11:41:58 29,750 ▲ 900 2 551,736
11:41:58 29,750 ▲ 900 1 551,734
11:41:58 29,750 ▲ 900 3 551,733
11:41:58 29,750 ▲ 900 1 551,730
11:41:58 29,750 ▲ 900 3 551,729
11:41:58 29,750 ▲ 900 2 551,726
11:41:57 29,750 ▲ 900 12 551,724
11:41:57 29,750 ▲ 900 8 551,712
11:41:55 29,750 ▲ 900 7 551,704
11:41:54 29,750 ▲ 900 34 551,697
11:41:52 29,750 ▲ 900 100 551,663
11:41:52 29,750 ▲ 900 80 551,563
11:41:50 29,750 ▲ 900 2 551,483
11:41:47 29,750 ▲ 900 15 551,481
11:41:45 29,750 ▲ 900 1 551,466
11:41:44 29,750 ▲ 900 103 551,465
11:41:32 29,750 ▲ 900 10 551,362
11:41:29 29,750 ▲ 900 12 551,352
11:41:22 29,750 ▲ 900 7 551,340
11:41:17 29,750 ▲ 900 259 551,333
11:41:17 29,750 ▲ 900 1 551,074
11:41:17 29,750 ▲ 900 2 551,073
11:41:17 29,750 ▲ 900 6 551,071
11:41:17 29,750 ▲ 900 2 551,065
11:41:17 29,750 ▲ 900 138 551,063
11:41:15 29,750 ▲ 900 1 550,925
11:41:11 29,750 ▲ 900 42 550,924
11:41:05 29,750 ▲ 900 82 550,882
11:41:00 29,800 ▲ 950 13 550,800
11:40:56 29,750 ▲ 900 1 550,787
11:40:56 29,750 ▲ 900 16 550,786
11:40:56 29,750 ▲ 900 20 550,770
11:40:53 29,750 ▲ 900 1 550,750
11:40:53 29,750 ▲ 900 2 550,749
11:40:53 29,750 ▲ 900 3 550,747
11:40:53 29,750 ▲ 900 1 550,744
11:40:53 29,750 ▲ 900 3 550,743
11:40:44 29,750 ▲ 900 1 550,740
11:40:43 29,750 ▲ 900 3 550,739
11:40:42 29,750 ▲ 900 46 550,736
11:40:42 29,750 ▲ 900 296 550,690
11:40:42 29,750 ▲ 900 259 550,394
11:40:42 29,700 ▲ 850 81 550,135
11:40:42 29,700 ▲ 850 17 550,054
11:40:42 29,750 ▲ 900 19 550,037
11:40:41 29,700 ▲ 850 72 550,018
11:40:39 29,700 ▲ 850 15 549,946
11:40:38 29,750 ▲ 900 18 549,931
11:40:38 29,700 ▲ 850 100 549,913
11:40:37 29,700 ▲ 850 232 549,813
11:40:36 29,700 ▲ 850 1 549,581
11:40:32 29,700 ▲ 850 79 549,580
11:40:26 29,700 ▲ 850 16 549,501
11:40:25 29,700 ▲ 850 1 549,485
11:40:21 29,700 ▲ 850 23 549,484
11:40:21 29,700 ▲ 850 1 549,461
11:40:19 29,700 ▲ 850 20 549,460
11:40:13 29,700 ▲ 850 3 549,440
11:40:13 29,700 ▲ 850 4 549,437
11:40:13 29,700 ▲ 850 4 549,433
11:40:11 29,700 ▲ 850 1 549,429
11:40:06 29,700 ▲ 850 21 549,428
11:40:05 29,700 ▲ 850 9 549,407
11:40:04 29,700 ▲ 850 2 549,398
11:40:03 29,700 ▲ 850 5 549,396
11:39:59 29,750 ▲ 900 221 549,391
11:39:59 29,700 ▲ 850 269 549,170
11:39:58 29,700 ▲ 850 150 548,901
11:39:58 29,650 ▲ 800 1 548,751
11:39:55 29,700 ▲ 850 17 548,750
11:39:54 29,650 ▲ 800 20 548,733
11:39:52 29,650 ▲ 800 8 548,713
11:39:51 29,650 ▲ 800 100 548,705
11:39:50 29,700 ▲ 850 2 548,605
11:39:49 29,650 ▲ 800 1 548,603
11:39:49 29,650 ▲ 800 150 548,602
11:39:49 29,650 ▲ 800 1 548,452
11:39:49 29,650 ▲ 800 3 548,451
11:39:49 29,650 ▲ 800 1 548,448
11:39:49 29,650 ▲ 800 2 548,447
11:39:41 29,700 ▲ 850 5 548,445
11:39:41 29,700 ▲ 850 94 548,440
11:39:40 29,650 ▲ 800 109 548,346
11:39:36 29,750 ▲ 900 6 548,237
11:39:34 29,750 ▲ 900 1 548,231
11:39:34 29,700 ▲ 850 78 548,230
11:39:32 29,700 ▲ 850 17 548,152
11:39:31 29,750 ▲ 900 13 548,135
11:39:30 29,700 ▲ 850 1 548,122
11:39:27 29,700 ▲ 850 10 548,121
11:39:27 29,700 ▲ 850 13 548,111
11:39:25 29,700 ▲ 850 12 548,098
11:39:25 29,700 ▲ 850 8 548,086
11:39:22 29,700 ▲ 850 112 548,078
11:39:22 29,700 ▲ 850 32 547,966
11:39:22 29,700 ▲ 850 10 547,934
11:39:22 29,700 ▲ 850 4 547,924
11:39:21 29,700 ▲ 850 1 547,920
11:39:21 29,700 ▲ 850 1 547,919
11:39:21 29,700 ▲ 850 1 547,918
11:39:21 29,700 ▲ 850 1 547,917
11:39:21 29,700 ▲ 850 69 547,916
11:39:17 29,700 ▲ 850 1 547,847
11:39:15 29,700 ▲ 850 10 547,846
11:39:12 29,700 ▲ 850 10 547,836
11:39:11 29,700 ▲ 850 80 547,826
11:39:07 29,700 ▲ 850 1 547,746
11:39:07 29,700 ▲ 850 1 547,745
11:39:07 29,700 ▲ 850 6 547,744
11:39:07 29,700 ▲ 850 1 547,738
11:39:03 29,750 ▲ 900 1 547,737
11:39:02 29,700 ▲ 850 82 547,736
11:38:57 29,700 ▲ 850 10 547,654
11:38:53 29,700 ▲ 850 13 547,644
11:38:51 29,700 ▲ 850 231 547,631
11:38:44 29,700 ▲ 850 7 547,400
11:38:44 29,700 ▲ 850 2 547,393
11:38:44 29,700 ▲ 850 1 547,391
11:38:44 29,700 ▲ 850 2 547,390
11:38:44 29,700 ▲ 850 1 547,388
11:38:44 29,700 ▲ 850 3 547,387
11:38:38 29,750 ▲ 900 17 547,384
11:38:38 29,700 ▲ 850 93 547,367
11:38:35 29,750 ▲ 900 138 547,274
11:38:35 29,750 ▲ 900 99 547,136
11:38:34 29,750 ▲ 900 139 547,037
11:38:34 29,750 ▲ 900 1 546,898
11:38:32 29,750 ▲ 900 20 546,897
11:38:27 29,750 ▲ 900 1 546,877
11:38:24 29,750 ▲ 900 22 546,876
11:38:24 29,750 ▲ 900 1 546,854
11:38:23 29,750 ▲ 900 10 546,853
11:38:21 29,750 ▲ 900 15 546,843
11:38:20 29,750 ▲ 900 33 546,828
11:38:19 29,800 ▲ 950 14 546,795
11:38:18 29,750 ▲ 900 2 546,781
11:38:18 29,750 ▲ 900 2 546,779
11:38:18 29,750 ▲ 900 2 546,777
11:38:16 29,800 ▲ 950 6 546,775
11:38:16 29,750 ▲ 900 14 546,769
11:38:15 29,700 ▲ 850 1 546,755
11:38:12 29,800 ▲ 950 55 546,754
11:38:12 29,750 ▲ 900 235 546,699
11:38:12 29,750 ▲ 900 297 546,464
11:38:12 29,750 ▲ 900 14 546,167
11:38:11 29,800 ▲ 950 157 546,153
11:38:11 29,800 ▲ 950 57 545,996
11:38:11 29,800 ▲ 950 40 545,939
11:38:11 29,800 ▲ 950 50 545,899
11:38:11 29,800 ▲ 950 10 545,849
11:38:11 29,800 ▲ 950 50 545,839
11:38:11 29,800 ▲ 950 20 545,789
11:38:11 29,800 ▲ 950 100 545,769
11:38:11 29,800 ▲ 950 200 545,669
11:38:11 29,800 ▲ 950 100 545,469
11:38:11 29,800 ▲ 950 100 545,369
11:38:11 29,800 ▲ 950 200 545,269
11:38:11 29,800 ▲ 950 40 545,069
11:38:11 29,800 ▲ 950 50 545,029
11:38:11 29,800 ▲ 950 10 544,979
11:38:11 29,800 ▲ 950 50 544,969
11:38:11 29,800 ▲ 950 20 544,919
11:38:02 29,850 ▲ 1,000 13 544,899
11:38:01 29,800 ▲ 950 20 544,886
11:38:00 29,800 ▲ 950 72 544,866
11:37:58 29,800 ▲ 950 1 544,794
11:37:56 29,800 ▲ 950 23 544,793
11:37:53 29,850 ▲ 1,000 2 544,770
11:37:53 29,850 ▲ 1,000 6 544,768
11:37:53 29,850 ▲ 1,000 8 544,762
11:37:53 29,850 ▲ 1,000 8 544,754
11:37:53 29,850 ▲ 1,000 4 544,746
11:37:53 29,800 ▲ 950 50 544,742
11:37:53 29,800 ▲ 950 20 544,682
11:37:53 29,800 ▲ 950 10 544,692
11:37:53 29,800 ▲ 950 50 544,662
11:37:53 29,850 ▲ 1,000 204 544,612
11:37:53 29,850 ▲ 1,000 56 544,408
11:37:53 29,850 ▲ 1,000 50 544,352
11:37:53 29,850 ▲ 1,000 200 544,302
11:37:53 29,800 ▲ 950 823 544,102
11:37:53 29,750 ▲ 900 1,130 543,279
11:37:53 29,700 ▲ 850 52 542,149
11:37:52 29,750 ▲ 900 20 542,097
11:37:51 29,700 ▲ 850 80 542,077
11:37:49 29,700 ▲ 850 20 541,997
11:37:44 29,700 ▲ 850 36 541,977
11:37:42 29,700 ▲ 850 2 541,941
11:37:41 29,700 ▲ 850 3 541,939
11:37:40 29,650 ▲ 800 1 541,936
11:37:40 29,650 ▲ 800 1 541,935
11:37:39 29,650 ▲ 800 3 541,934
11:37:39 29,650 ▲ 800 1 541,931
11:37:39 29,650 ▲ 800 3 541,930
11:37:37 29,750 ▲ 900 17 541,927
11:37:36 29,650 ▲ 800 120 541,910
11:37:33 29,700 ▲ 850 99 541,790
11:37:31 29,750 ▲ 900 1 541,691
11:37:31 29,700 ▲ 850 27 541,690
11:37:14 29,750 ▲ 900 2 541,663
11:37:12 29,700 ▲ 850 10 541,661
11:37:11 29,700 ▲ 850 5 541,651
11:37:06 29,650 ▲ 800 232 541,646
11:37:04 29,700 ▲ 850 45 541,414
11:37:03 29,700 ▲ 850 53 541,369
11:37:02 29,700 ▲ 850 2 541,316
11:37:02 29,650 ▲ 800 1,363 541,314
11:37:01 29,650 ▲ 800 1 539,951
11:36:59 29,700 ▲ 850 42 539,950
11:36:59 29,700 ▲ 850 40 539,908
11:36:58 29,700 ▲ 850 20 539,868
11:36:58 29,650 ▲ 800 1 539,848
11:36:58 29,650 ▲ 800 6 539,847
11:36:58 29,650 ▲ 800 1 539,841
11:36:58 29,650 ▲ 800 2 539,840
11:36:57 29,650 ▲ 800 10 539,838
11:36:53 29,650 ▲ 800 4 539,828
11:36:50 29,700 ▲ 850 12 539,824
11:36:47 29,750 ▲ 900 31 539,812
11:36:47 29,700 ▲ 850 394 539,781
11:36:47 29,700 ▲ 850 600 539,387
11:36:44 29,700 ▲ 850 6 538,787
11:36:42 29,650 ▲ 800 7 538,781
11:36:39 29,650 ▲ 800 72 538,774
11:36:37 29,650 ▲ 800 2 538,702
11:36:35 29,650 ▲ 800 1 538,700
11:36:35 29,650 ▲ 800 1 538,699
11:36:35 29,650 ▲ 800 3 538,698
11:36:35 29,650 ▲ 800 1 538,695
11:36:35 29,650 ▲ 800 2 538,694
11:36:33 29,700 ▲ 850 71 538,692
11:36:33 29,700 ▲ 850 11 538,621
11:36:32 29,700 ▲ 850 2 538,610
11:36:31 29,700 ▲ 850 43 538,608
11:36:31 29,700 ▲ 850 104 538,565
11:36:29 29,700 ▲ 850 72 538,461
11:36:29 29,700 ▲ 850 7 538,389
11:36:21 29,650 ▲ 800 3 538,382
11:36:21 29,650 ▲ 800 4 538,379
11:36:21 29,650 ▲ 800 4 538,375
11:36:17 29,700 ▲ 850 13 538,371
11:36:17 29,650 ▲ 800 16 538,358
11:36:17 29,700 ▲ 850 55 538,342
11:36:14 29,700 ▲ 850 2 538,287
11:36:14 29,700 ▲ 850 2 538,285
11:36:14 29,700 ▲ 850 1 538,283
11:36:13 29,700 ▲ 850 3 538,282
11:36:13 29,700 ▲ 850 11 538,279
11:36:13 29,700 ▲ 850 6 538,268
11:36:13 29,700 ▲ 850 83 538,262
11:36:11 29,700 ▲ 850 40 538,179
11:36:10 29,700 ▲ 850 29 538,139
11:36:10 29,700 ▲ 850 7 538,110
11:36:10 29,700 ▲ 850 7 538,103
11:36:08 29,700 ▲ 850 20 538,096
11:36:04 29,750 ▲ 900 1 538,076
11:36:04 29,750 ▲ 900 1 538,075
11:36:04 29,750 ▲ 900 1 538,074
11:36:04 29,750 ▲ 900 1 538,073
11:36:04 29,750 ▲ 900 1 538,072
11:36:03 29,700 ▲ 850 5 538,071
11:36:02 29,700 ▲ 850 60 538,066
11:35:56 29,700 ▲ 850 20 538,006
11:35:53 29,700 ▲ 850 1 537,986
11:35:53 29,700 ▲ 850 1 537,985
11:35:52 29,700 ▲ 850 14 537,984
11:35:51 29,700 ▲ 850 101 537,970
11:35:51 29,700 ▲ 850 138 537,869
11:35:50 29,700 ▲ 850 1,100 537,731
11:35:49 29,700 ▲ 850 1 536,631
11:35:47 29,700 ▲ 850 1 536,630
11:35:43 29,700 ▲ 850 5 536,629
11:35:43 29,750 ▲ 900 1 536,624
11:35:43 29,700 ▲ 850 1 536,623
11:35:42 29,700 ▲ 850 20 536,622
11:35:34 29,700 ▲ 850 7 536,602
11:35:33 29,700 ▲ 850 14 536,595
11:35:33 29,700 ▲ 850 29 536,581
11:35:32 29,700 ▲ 850 23 536,552
11:35:31 29,700 ▲ 850 105 536,529
11:35:30 29,700 ▲ 850 2 536,424
11:35:30 29,700 ▲ 850 2 536,422
11:35:30 29,700 ▲ 850 3 536,420
11:35:30 29,700 ▲ 850 2 536,417
11:35:30 29,700 ▲ 850 3 536,415
11:35:24 29,700 ▲ 850 10 536,412
11:35:23 29,750 ▲ 900 20 536,402
11:35:20 29,700 ▲ 850 231 536,382
11:35:19 29,700 ▲ 850 72 536,151
11:35:16 29,700 ▲ 850 10 536,079
11:35:15 29,700 ▲ 850 100 536,069
11:35:13 29,750 ▲ 900 49 535,969
11:35:11 29,750 ▲ 900 30 535,920
11:35:08 29,700 ▲ 850 80 535,890
11:35:04 29,750 ▲ 900 1 535,810
11:35:03 29,750 ▲ 900 13 535,809
11:35:03 29,750 ▲ 900 50 535,796
11:35:03 29,750 ▲ 900 19 535,746
11:34:59 29,700 ▲ 850 1 535,727
11:34:56 29,700 ▲ 850 82 535,726
11:34:54 29,750 ▲ 900 1 535,644
11:34:49 29,700 ▲ 850 1 535,643
11:34:48 29,700 ▲ 850 1 535,642
11:34:48 29,700 ▲ 850 6 535,641
11:34:48 29,700 ▲ 850 1 535,635
11:34:48 29,700 ▲ 850 2 535,634
11:34:46 29,700 ▲ 850 2 535,632
11:34:45 29,750 ▲ 900 4 535,630
11:34:41 29,750 ▲ 900 46 535,626
11:34:40 29,700 ▲ 850 10 535,580
11:34:38 29,750 ▲ 900 109 535,570
11:34:37 29,750 ▲ 900 41 535,461
11:34:36 29,750 ▲ 900 1 535,420
11:34:35 29,750 ▲ 900 62 535,419
11:34:33 29,750 ▲ 900 4 535,357
11:34:33 29,750 ▲ 900 100 535,353
11:34:33 29,750 ▲ 900 1 535,253
11:34:32 29,750 ▲ 900 2 535,252
11:34:29 29,750 ▲ 900 97 535,250
11:34:29 29,750 ▲ 900 2 535,153
11:34:29 29,750 ▲ 900 16 535,151
11:34:29 29,750 ▲ 900 19 535,135
11:34:28 29,750 ▲ 900 200 535,116
11:34:28 29,750 ▲ 900 100 534,916
11:34:27 29,750 ▲ 900 101 534,816
11:34:27 29,750 ▲ 900 200 534,715
11:34:26 29,750 ▲ 900 1 534,515
11:34:26 29,750 ▲ 900 1 534,514
11:34:26 29,750 ▲ 900 3 534,513
11:34:26 29,750 ▲ 900 1 534,510
11:34:26 29,750 ▲ 900 3 534,509
11:34:21 29,750 ▲ 900 12 534,506
11:34:21 29,750 ▲ 900 8 534,494
11:34:15 29,750 ▲ 900 3 534,486
11:34:14 29,750 ▲ 900 57 534,483
11:34:13 29,750 ▲ 900 2 534,426
11:34:13 29,750 ▲ 900 100 534,424
11:34:13 29,800 ▲ 950 50 534,324
11:34:13 29,750 ▲ 900 13 534,274
11:34:12 29,750 ▲ 900 16 534,261
11:34:11 29,750 ▲ 900 50 534,245
11:34:04 29,750 ▲ 900 10 534,195
11:34:02 29,750 ▲ 900 21 534,185
11:33:58 29,750 ▲ 900 72 534,164
11:33:57 29,750 ▲ 900 5 534,092
11:33:56 29,750 ▲ 900 1 534,087
11:33:54 29,750 ▲ 900 5 534,086
11:33:54 29,750 ▲ 900 5 534,081
11:33:54 29,750 ▲ 900 100 534,076
11:33:53 29,800 ▲ 950 1 533,976
11:33:51 29,800 ▲ 950 5 533,975
11:33:51 29,750 ▲ 900 20 533,970
11:33:50 29,750 ▲ 900 38 533,950
11:33:48 29,750 ▲ 900 79 533,912
11:33:45 29,750 ▲ 900 1 533,833
11:33:42 29,750 ▲ 900 1 533,832
11:33:41 29,750 ▲ 900 12 533,831
11:33:40 29,750 ▲ 900 2 533,819
11:33:37 29,750 ▲ 900 20 533,817
11:33:34 29,750 ▲ 900 232 533,797
11:33:33 29,800 ▲ 950 12 533,565
11:33:33 29,750 ▲ 900 10 533,553
11:33:32 29,750 ▲ 900 50 533,543
11:33:29 29,750 ▲ 900 15 533,493
11:33:27 29,750 ▲ 900 120 533,478
11:33:23 29,750 ▲ 900 103 533,358
11:33:21 29,750 ▲ 900 1 533,255
11:33:21 29,750 ▲ 900 1 533,254
11:33:21 29,750 ▲ 900 3 533,253
11:33:21 29,750 ▲ 900 1 533,250
11:33:21 29,750 ▲ 900 2 533,249
11:33:18 29,750 ▲ 900 1 533,247
11:33:16 29,750 ▲ 900 40 533,246
11:33:12 29,750 ▲ 900 1 533,206
11:33:08 29,750 ▲ 900 139 533,205
11:33:07 29,750 ▲ 900 22 533,066
11:33:04 29,750 ▲ 900 100 533,044
11:33:04 29,800 ▲ 950 1 532,944
11:33:04 29,800 ▲ 950 1 532,943
11:33:02 29,750 ▲ 900 1 532,942
11:32:59 29,750 ▲ 900 2 532,941
11:32:57 29,750 ▲ 900 100 532,939
11:32:54 29,750 ▲ 900 82 532,839
11:32:51 29,800 ▲ 950 2 532,757
11:32:47 29,750 ▲ 900 6 532,755
11:32:47 29,750 ▲ 900 8 532,749
11:32:47 29,750 ▲ 900 29 532,741
11:32:41 29,800 ▲ 950 5 532,712
11:32:39 29,750 ▲ 900 1 532,707
11:32:39 29,750 ▲ 900 2 532,706
11:32:39 29,750 ▲ 900 6 532,704
11:32:39 29,750 ▲ 900 1 532,698
11:32:38 29,750 ▲ 900 72 532,697
11:32:30 29,750 ▲ 900 3 532,625
11:32:29 29,750 ▲ 900 3 532,622
11:32:29 29,750 ▲ 900 4 532,619
11:32:29 29,750 ▲ 900 4 532,615
11:32:28 29,750 ▲ 900 9 532,611
11:32:27 29,750 ▲ 900 80 532,602
11:32:25 29,750 ▲ 900 10 532,522
11:32:25 29,750 ▲ 900 81 532,512
11:32:24 29,750 ▲ 900 1 532,431
11:32:24 29,750 ▲ 900 99 532,430
11:32:23 29,750 ▲ 900 11 532,331
11:32:23 29,750 ▲ 900 10 532,320
11:32:23 29,800 ▲ 950 28 532,310
11:32:22 29,800 ▲ 950 27 532,282
11:32:18 29,750 ▲ 900 25 532,255
11:32:17 29,750 ▲ 900 2 532,230
11:32:17 29,750 ▲ 900 1 532,228
11:32:17 29,750 ▲ 900 3 532,227
11:32:17 29,750 ▲ 900 1 532,224
11:32:17 29,750 ▲ 900 3 532,223
11:32:14 29,750 ▲ 900 34 532,220
11:32:13 29,750 ▲ 900 75 532,186
11:32:13 29,800 ▲ 950 19 532,111
11:32:09 29,800 ▲ 950 28 532,092
11:32:09 29,750 ▲ 900 1 532,064
11:32:08 29,750 ▲ 900 15 532,063
11:32:04 29,800 ▲ 950 13 532,048
11:32:04 29,750 ▲ 900 1 532,035
11:32:02 29,750 ▲ 900 5 532,034
11:32:02 29,800 ▲ 950 98 532,029
11:32:00 29,800 ▲ 950 1 531,931
11:31:57 29,750 ▲ 900 20 531,930
11:31:49 29,750 ▲ 900 12 531,910
11:31:49 29,750 ▲ 900 8 531,898
11:31:48 29,750 ▲ 900 231 531,890
11:31:46 29,750 ▲ 900 21 531,659
11:31:45 29,800 ▲ 950 1 531,638
11:31:44 29,750 ▲ 900 15 531,637
11:31:44 29,750 ▲ 900 29 531,622
11:31:36 29,800 ▲ 950 3 531,593
11:31:35 29,750 ▲ 900 12 531,590
11:31:34 29,800 ▲ 950 28 531,578
11:31:33 29,750 ▲ 900 100 531,550
11:31:32 29,750 ▲ 900 20 531,450
11:31:24 29,750 ▲ 900 1 531,430

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.05 11:43    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,332.44 ▲ 32.1 1.40%
코스닥 747.27 ▲ 24.54 3.40%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.