대한유화
(006650)
코스피 200
화학
액면가 5,000원
  09.26 15:59

108,000 (112,000)   [시가/고가/저가] 110,000 / 111,500 / 106,500 
전일비/등락률 ▼ 4,000 (-3.57%) 매도호가/호가잔량 108,500 / 293
거래량/전일동시간대비 37,434 /▲ 7,466 매수호가/호가잔량 108,000 / 144
상한가/하한가 145,500 / 78,500 총매도/총매수잔량 2,823 / 4,450

매도잔량 호가 매수잔량
134 113,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
126 112,500
146 112,000
421 111,500
155 111,000
187 110,500
316 110,000
337 109,500
708 109,000
293 108,500
 
108,000 144
107,500 188
107,000 452
106,500 497
106,000 1,176
105,500 923
105,000 426
104,500 185
104,000 276
103,500 183
 
총매도잔량 순매수잔량 총매수잔량
2,823 1,627 4,450
시간외잔량 시간외잔량
6 0
 
대한유화 006650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,220.94 (-69.06)    FUTURE 290.30 (-7.55)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:43 108,000 ▼ 4,000 10 37,434
15:54:10 108,000 ▼ 4,000 10 37,424
15:53:40 108,000 ▼ 4,000 10 37,414
15:42:43 108,000 ▼ 4,000 1 37,404
15:40:52 108,000 ▼ 4,000 1 37,403
15:40:00 108,000 ▼ 4,000 1 37,402
15:30:30 108,000 ▼ 4,000 1,095 37,401
15:19:44 109,000 ▼ 3,000 1 36,306
15:19:33 109,000 ▼ 3,000 46 36,305
15:19:33 108,500 ▼ 3,500 4 36,259
15:19:24 108,500 ▼ 3,500 11 36,255
15:19:23 109,000 ▼ 3,000 17 36,244
15:19:04 108,500 ▼ 3,500 6 36,227
15:19:03 108,500 ▼ 3,500 3 36,221
15:19:02 108,500 ▼ 3,500 30 36,218
15:19:02 108,500 ▼ 3,500 7 36,188
15:18:50 108,500 ▼ 3,500 1 36,181
15:18:46 108,500 ▼ 3,500 41 36,180
15:18:39 108,500 ▼ 3,500 1 36,139
15:18:31 108,500 ▼ 3,500 1 36,138
15:18:28 108,500 ▼ 3,500 1 36,137
15:18:17 108,500 ▼ 3,500 1 36,136
15:18:07 108,500 ▼ 3,500 1 36,135
15:18:04 108,500 ▼ 3,500 6 36,134
15:18:01 109,000 ▼ 3,000 14 36,128
15:18:01 108,500 ▼ 3,500 1 36,114
15:17:58 109,000 ▼ 3,000 15 36,113
15:17:58 109,000 ▼ 3,000 2 36,098
15:17:56 108,500 ▼ 3,500 1 36,096
15:17:45 108,500 ▼ 3,500 1 36,095
15:17:39 108,500 ▼ 3,500 34 36,094
15:17:34 108,500 ▼ 3,500 1 36,060
15:17:30 109,000 ▼ 3,000 1 36,059
15:17:23 108,500 ▼ 3,500 9 36,058
15:17:23 108,500 ▼ 3,500 1 36,049
15:17:01 109,500 ▼ 2,500 1 36,048
15:17:00 109,500 ▼ 2,500 7 36,047
15:17:00 109,000 ▼ 3,000 6 36,040
15:17:00 109,000 ▼ 3,000 1 36,034
15:17:00 109,000 ▼ 3,000 1 36,033
15:17:00 109,000 ▼ 3,000 1 36,032
15:17:00 109,000 ▼ 3,000 1 36,031
15:17:00 109,000 ▼ 3,000 1 36,030
15:17:00 109,000 ▼ 3,000 1 36,029
15:16:58 109,000 ▼ 3,000 4 36,028
15:16:57 109,000 ▼ 3,000 4 36,024
15:16:57 109,000 ▼ 3,000 5 36,020
15:16:57 108,500 ▼ 3,500 1 36,015
15:16:52 109,000 ▼ 3,000 8 36,014
15:16:51 109,000 ▼ 3,000 21 36,006
15:16:51 109,500 ▼ 2,500 7 35,985
15:16:45 109,000 ▼ 3,000 17 35,978
15:16:42 109,000 ▼ 3,000 18 35,961
15:16:42 109,000 ▼ 3,000 14 35,943
15:16:40 109,000 ▼ 3,000 1 35,929
15:16:38 109,000 ▼ 3,000 24 35,928
15:16:32 109,000 ▼ 3,000 21 35,904
15:16:31 108,500 ▼ 3,500 1 35,883
15:16:31 109,000 ▼ 3,000 3 35,882
15:16:31 109,000 ▼ 3,000 18 35,879
15:16:31 109,000 ▼ 3,000 17 35,861
15:16:27 109,000 ▼ 3,000 1 35,844
15:16:27 109,000 ▼ 3,000 44 35,843
15:16:17 109,000 ▼ 3,000 49 35,799
15:16:06 109,000 ▼ 3,000 58 35,750
15:16:01 109,000 ▼ 3,000 4 35,692
15:15:55 109,000 ▼ 3,000 42 35,688
15:15:53 109,000 ▼ 3,000 1 35,646
15:15:52 109,000 ▼ 3,000 1 35,645
15:15:47 109,000 ▼ 3,000 6 35,644
15:15:32 109,000 ▼ 3,000 4 35,638
15:15:28 109,000 ▼ 3,000 12 35,634
15:15:25 109,000 ▼ 3,000 2 35,622
15:15:23 109,000 ▼ 3,000 13 35,620
15:15:22 109,000 ▼ 3,000 1 35,607
15:15:20 109,000 ▼ 3,000 1 35,606
15:15:17 108,500 ▼ 3,500 63 35,605
15:15:11 109,000 ▼ 3,000 9 35,542
15:15:06 109,000 ▼ 3,000 11 35,533
15:15:06 109,000 ▼ 3,000 65 35,522
15:15:06 109,000 ▼ 3,000 7 35,457
15:15:03 109,000 ▼ 3,000 4 35,450
15:14:59 109,000 ▼ 3,000 39 35,446
15:14:58 109,000 ▼ 3,000 81 35,407
15:14:58 109,000 ▼ 3,000 18 35,326
15:14:47 109,000 ▼ 3,000 1 35,308
15:14:46 109,000 ▼ 3,000 61 35,307
15:14:46 108,500 ▼ 3,500 1 35,246
15:14:43 109,000 ▼ 3,000 1 35,245
15:14:39 109,000 ▼ 3,000 102 35,244
15:14:34 109,000 ▼ 3,000 3 35,142
15:14:13 109,000 ▼ 3,000 1 35,139
15:14:13 109,000 ▼ 3,000 17 35,138
15:14:05 108,500 ▼ 3,500 6 35,121
15:14:04 108,500 ▼ 3,500 1 35,115
15:14:04 109,000 ▼ 3,000 4 35,114
15:14:04 109,000 ▼ 3,000 14 35,110
15:13:50 109,000 ▼ 3,000 1 35,096
15:13:43 108,500 ▼ 3,500 74 35,095
15:13:40 109,000 ▼ 3,000 1 35,021
15:13:40 109,000 ▼ 3,000 19 35,020
15:13:35 109,000 ▼ 3,000 4 35,001
15:13:35 109,000 ▼ 3,000 1 34,997
15:13:28 109,000 ▼ 3,000 17 34,996
15:13:06 109,000 ▼ 3,000 4 34,979
15:13:06 109,000 ▼ 3,000 1 34,975
15:12:47 109,000 ▼ 3,000 1 34,974
15:12:46 109,000 ▼ 3,000 14 34,973
15:12:42 109,000 ▼ 3,000 17 34,959
15:12:41 108,500 ▼ 3,500 5 34,942
15:12:40 108,500 ▼ 3,500 24 34,937
15:12:40 108,500 ▼ 3,500 140 34,913
15:12:40 108,500 ▼ 3,500 12 34,773
15:12:40 108,500 ▼ 3,500 12 34,761
15:12:40 108,500 ▼ 3,500 2 34,749
15:12:40 108,500 ▼ 3,500 19 34,747
15:12:40 108,500 ▼ 3,500 14 34,728
15:12:40 108,500 ▼ 3,500 15 34,714
15:12:40 108,500 ▼ 3,500 23 34,699
15:12:40 108,500 ▼ 3,500 20 34,676
15:12:40 108,500 ▼ 3,500 22 34,656
15:12:40 108,500 ▼ 3,500 35 34,634
15:12:36 109,000 ▼ 3,000 4 34,599
15:12:33 109,000 ▼ 3,000 1 34,595
15:12:32 108,500 ▼ 3,500 3 34,594
15:12:32 108,500 ▼ 3,500 11 34,591
15:12:27 109,000 ▼ 3,000 1 34,580
15:12:25 109,000 ▼ 3,000 13 34,579
15:12:23 109,000 ▼ 3,000 84 34,566
15:12:13 109,000 ▼ 3,000 10 34,482
15:12:08 109,000 ▼ 3,000 123 34,472
15:12:07 109,000 ▼ 3,000 4 34,349
15:12:00 109,000 ▼ 3,000 1 34,345
15:11:57 109,000 ▼ 3,000 17 34,344
15:11:38 109,000 ▼ 3,000 4 34,327
15:11:28 109,000 ▼ 3,000 13 34,323
15:11:26 109,000 ▼ 3,000 5 34,310
15:11:26 109,000 ▼ 3,000 1 34,305
15:11:18 109,000 ▼ 3,000 1 34,304
15:11:17 109,000 ▼ 3,000 1 34,303
15:11:12 109,000 ▼ 3,000 17 34,302
15:11:09 109,000 ▼ 3,000 4 34,285
15:11:06 108,500 ▼ 3,500 1 34,281
15:11:01 108,500 ▼ 3,500 1 34,280
15:10:53 109,000 ▼ 3,000 1 34,279
15:10:47 109,000 ▼ 3,000 17 34,278
15:10:39 109,000 ▼ 3,000 3 34,261
15:10:27 109,000 ▼ 3,000 17 34,258
15:10:20 109,000 ▼ 3,000 1 34,241
15:10:12 109,000 ▼ 3,000 1 34,240
15:10:10 109,000 ▼ 3,000 4 34,239
15:10:10 109,000 ▼ 3,000 1 34,235
15:10:10 109,000 ▼ 3,000 1 34,234
15:10:08 109,000 ▼ 3,000 14 34,233
15:10:00 109,000 ▼ 3,000 1 34,219
15:10:00 109,000 ▼ 3,000 2 34,218
15:10:00 109,000 ▼ 3,000 1 34,216
15:10:00 109,000 ▼ 3,000 1 34,215
15:10:00 109,000 ▼ 3,000 1 34,214
15:10:00 109,000 ▼ 3,000 1 34,213
15:10:00 109,000 ▼ 3,000 1 34,212
15:10:00 109,000 ▼ 3,000 1 34,211
15:09:55 108,500 ▼ 3,500 1 34,210
15:09:46 108,500 ▼ 3,500 11 34,209
15:09:46 109,000 ▼ 3,000 1 34,198
15:09:43 108,500 ▼ 3,500 37 34,197
15:09:43 108,500 ▼ 3,500 14 34,160
15:09:42 108,500 ▼ 3,500 14 34,146
15:09:41 108,500 ▼ 3,500 4 34,132
15:09:38 108,500 ▼ 3,500 20 34,128
15:09:31 108,500 ▼ 3,500 21 34,108
15:09:29 108,500 ▼ 3,500 2 34,087
15:09:29 108,500 ▼ 3,500 1 34,085
15:09:29 108,500 ▼ 3,500 7 34,084
15:09:23 108,500 ▼ 3,500 15 34,077
15:09:21 108,000 ▼ 4,000 17 34,062
15:09:21 108,500 ▼ 3,500 12 34,045
15:09:15 108,500 ▼ 3,500 21 34,033
15:09:13 108,500 ▼ 3,500 1 34,012
15:09:11 108,500 ▼ 3,500 4 34,011
15:09:05 108,500 ▼ 3,500 66 34,007
15:09:04 108,500 ▼ 3,500 10 33,941
15:09:04 108,500 ▼ 3,500 10 33,931
15:09:04 108,500 ▼ 3,500 10 33,921
15:09:04 108,500 ▼ 3,500 10 33,911
15:09:04 108,500 ▼ 3,500 56 33,901
15:09:02 108,500 ▼ 3,500 1 33,845
15:09:00 108,500 ▼ 3,500 2 33,844
15:09:00 108,500 ▼ 3,500 1 33,842
15:09:00 108,500 ▼ 3,500 1 33,841
15:09:00 108,500 ▼ 3,500 1 33,840
15:09:00 108,500 ▼ 3,500 8 33,839
15:08:59 108,500 ▼ 3,500 19 33,831
15:08:58 108,500 ▼ 3,500 75 33,812
15:08:57 108,500 ▼ 3,500 17 33,737
15:08:52 108,500 ▼ 3,500 86 33,720
15:08:49 108,500 ▼ 3,500 14 33,634
15:08:42 108,500 ▼ 3,500 4 33,620
15:08:39 108,500 ▼ 3,500 1 33,616
15:08:34 108,500 ▼ 3,500 106 33,615
15:08:15 108,500 ▼ 3,500 155 33,509
15:08:13 108,500 ▼ 3,500 4 33,354
15:08:12 108,500 ▼ 3,500 17 33,350
15:08:06 108,500 ▼ 3,500 1 33,333
15:07:55 108,500 ▼ 3,500 17 33,332
15:07:53 108,500 ▼ 3,500 1 33,315
15:07:44 108,500 ▼ 3,500 4 33,314
15:07:42 108,500 ▼ 3,500 1 33,310
15:07:42 108,500 ▼ 3,500 3 33,309
15:07:42 108,500 ▼ 3,500 1 33,306
15:07:36 108,500 ▼ 3,500 1 33,305
15:07:33 108,500 ▼ 3,500 1 33,304
15:07:31 108,500 ▼ 3,500 13 33,303
15:07:27 108,500 ▼ 3,500 17 33,290
15:07:27 108,500 ▼ 3,500 144 33,273
15:07:16 108,000 ▼ 4,000 8 33,129
15:07:15 108,000 ▼ 4,000 1 33,121
15:07:14 108,000 ▼ 4,000 1 33,120
15:07:14 108,500 ▼ 3,500 4 33,119
15:07:06 108,000 ▼ 4,000 3 33,115
15:06:59 108,500 ▼ 3,500 1 33,112
15:06:45 108,500 ▼ 3,500 1 33,108
15:06:45 108,500 ▼ 3,500 3 33,111
15:06:43 108,500 ▼ 3,500 2 33,107
15:06:43 108,500 ▼ 3,500 8 33,104
15:06:43 108,500 ▼ 3,500 1 33,105
15:06:42 108,500 ▼ 3,500 17 33,096
15:06:34 108,500 ▼ 3,500 1 33,079
15:06:30 108,500 ▼ 3,500 1 33,078
15:06:29 108,500 ▼ 3,500 11 33,077
15:06:26 108,500 ▼ 3,500 1 33,066
15:06:17 108,500 ▼ 3,500 1 33,065
15:06:16 108,500 ▼ 3,500 4 33,064
15:06:12 108,500 ▼ 3,500 14 33,060
15:05:59 108,000 ▼ 4,000 115 33,046
15:05:57 108,500 ▼ 3,500 17 32,931
15:05:54 108,000 ▼ 4,000 5 32,914
15:05:53 108,500 ▼ 3,500 1 32,909
15:05:49 108,500 ▼ 3,500 147 32,908
15:05:46 108,500 ▼ 3,500 4 32,761
15:05:37 108,500 ▼ 3,500 1 32,757
15:05:37 108,500 ▼ 3,500 1 32,756
15:05:24 108,500 ▼ 3,500 1 32,755
15:05:24 108,500 ▼ 3,500 1 32,754
15:05:24 108,500 ▼ 3,500 2 32,753
15:05:24 108,500 ▼ 3,500 1 32,751
15:05:19 108,500 ▼ 3,500 1 32,750
15:05:17 108,500 ▼ 3,500 4 32,749
15:05:12 108,500 ▼ 3,500 17 32,745
15:05:03 108,500 ▼ 3,500 16 32,728
15:05:02 108,500 ▼ 3,500 149 32,712
15:05:01 108,500 ▼ 3,500 1 32,563
15:04:53 108,500 ▼ 3,500 13 32,562
15:04:48 108,500 ▼ 3,500 4 32,549
15:04:46 108,500 ▼ 3,500 1 32,545
15:04:43 108,500 ▼ 3,500 1 32,544
15:04:39 108,500 ▼ 3,500 1 32,543
15:04:33 108,500 ▼ 3,500 1 32,542
15:04:28 108,500 ▼ 3,500 1 32,541
15:04:27 108,500 ▼ 3,500 17 32,540
15:04:20 108,000 ▼ 4,000 1 32,523
15:04:19 108,500 ▼ 3,500 135 32,522
15:04:19 108,500 ▼ 3,500 4 32,387
15:04:13 108,000 ▼ 4,000 1 32,383
15:04:12 108,500 ▼ 3,500 1 32,382
15:04:09 108,000 ▼ 4,000 5 32,381
15:04:08 108,500 ▼ 3,500 1 32,376
15:04:08 108,500 ▼ 3,500 1 32,375
15:03:52 108,500 ▼ 3,500 1 32,374
15:03:51 108,500 ▼ 3,500 1 32,373
15:03:49 108,500 ▼ 3,500 4 32,372
15:03:42 108,500 ▼ 3,500 18 32,368
15:03:39 108,500 ▼ 3,500 1 32,350
15:03:37 108,500 ▼ 3,500 13 32,349
15:03:34 108,500 ▼ 3,500 14 32,336
15:03:32 108,000 ▼ 4,000 1 32,322
15:03:20 108,500 ▼ 3,500 4 32,321
15:03:20 108,500 ▼ 3,500 1 32,317
15:03:06 108,500 ▼ 3,500 1 32,316
15:03:06 108,500 ▼ 3,500 1 32,315
15:03:06 108,500 ▼ 3,500 1 32,314
15:03:06 108,500 ▼ 3,500 3 32,313
15:03:06 108,500 ▼ 3,500 1 32,310
15:02:58 108,500 ▼ 3,500 1 32,309
15:02:56 108,500 ▼ 3,500 17 32,308
15:02:51 108,500 ▼ 3,500 3 32,291
15:02:50 108,500 ▼ 3,500 1 32,288
15:02:33 108,500 ▼ 3,500 1 32,287
15:02:32 108,500 ▼ 3,500 1 32,286
15:02:26 108,500 ▼ 3,500 1 32,285
15:02:21 108,500 ▼ 3,500 4 32,284
15:02:16 108,500 ▼ 3,500 14 32,280
15:02:14 108,500 ▼ 3,500 1 32,266
15:02:14 108,500 ▼ 3,500 1 32,265
15:02:12 108,500 ▼ 3,500 1 32,264
15:02:11 108,500 ▼ 3,500 17 32,263
15:02:10 108,500 ▼ 3,500 14 32,246
15:02:09 108,500 ▼ 3,500 2 32,232
15:02:09 108,500 ▼ 3,500 2 32,230
15:02:09 108,500 ▼ 3,500 8 32,228
15:01:59 108,500 ▼ 3,500 1 32,220
15:01:52 108,500 ▼ 3,500 4 32,219
15:01:42 108,500 ▼ 3,500 1 32,215
15:01:26 108,500 ▼ 3,500 17 32,214
15:01:26 108,500 ▼ 3,500 1 32,197
15:01:23 108,500 ▼ 3,500 4 32,196
15:01:03 108,500 ▼ 3,500 1 32,192
15:00:57 108,500 ▼ 3,500 13 32,191
15:00:54 108,500 ▼ 3,500 4 32,178
15:00:52 108,500 ▼ 3,500 1 32,174
15:00:51 108,000 ▼ 4,000 1 32,173
15:00:48 108,500 ▼ 3,500 1 32,172
15:00:48 108,500 ▼ 3,500 2 32,171
15:00:48 108,500 ▼ 3,500 1 32,169
15:00:48 108,500 ▼ 3,500 1 32,168
15:00:41 108,500 ▼ 3,500 17 32,167
15:00:40 108,000 ▼ 4,000 253 32,150
15:00:40 108,000 ▼ 4,000 6 31,897
15:00:24 108,500 ▼ 3,500 4 31,891
15:00:19 108,500 ▼ 3,500 1 31,887
15:00:19 108,000 ▼ 4,000 14 31,886
15:00:01 108,000 ▼ 4,000 1 31,872
15:00:00 108,500 ▼ 3,500 7 31,871
14:59:56 108,500 ▼ 3,500 17 31,864
14:59:55 108,000 ▼ 4,000 1 31,847
14:59:55 108,500 ▼ 3,500 4 31,846
14:59:55 108,500 ▼ 3,500 1 31,842
14:59:53 108,000 ▼ 4,000 1 31,841
14:59:52 108,500 ▼ 3,500 2 31,840
14:59:52 108,500 ▼ 3,500 2 31,838
14:59:52 108,500 ▼ 3,500 2 31,836
14:59:52 108,500 ▼ 3,500 1 31,834
14:59:52 108,500 ▼ 3,500 8 31,833
14:59:52 108,500 ▼ 3,500 8 31,825
14:59:51 108,500 ▼ 3,500 1 31,817
14:59:50 108,000 ▼ 4,000 6 31,816
14:59:45 108,500 ▼ 3,500 1 31,810
14:59:43 108,000 ▼ 4,000 1 31,809
14:59:38 108,500 ▼ 3,500 14 31,808
14:59:27 108,500 ▼ 3,500 1 31,794
14:59:26 108,500 ▼ 3,500 4 31,793
14:59:18 108,500 ▼ 3,500 20 31,789
14:59:13 108,000 ▼ 4,000 1 31,769
14:59:12 108,500 ▼ 3,500 1 31,768
14:59:12 108,000 ▼ 4,000 91 31,767
14:59:11 108,000 ▼ 4,000 9 31,676
14:59:10 108,000 ▼ 4,000 1 31,667
14:59:04 108,000 ▼ 4,000 9 31,666
14:58:59 108,000 ▼ 4,000 20 31,657
14:58:59 107,500 ▼ 4,500 1 31,637
14:58:58 108,000 ▼ 4,000 18 31,636
14:58:57 108,000 ▼ 4,000 21 31,618
14:58:56 108,000 ▼ 4,000 10 31,597
14:58:56 108,000 ▼ 4,000 3 31,587
14:58:52 108,000 ▼ 4,000 1 31,584
14:58:51 108,000 ▼ 4,000 1 31,583
14:58:50 108,000 ▼ 4,000 1 31,582
14:58:47 108,000 ▼ 4,000 1 31,581
14:58:39 108,000 ▼ 4,000 1 31,580
14:58:38 107,500 ▼ 4,500 47 31,579
14:58:33 108,000 ▼ 4,000 25 31,532
14:58:33 108,000 ▼ 4,000 38 31,507
14:58:30 108,000 ▼ 4,000 1 31,469
14:58:30 108,000 ▼ 4,000 1 31,468
14:58:30 108,000 ▼ 4,000 3 31,467
14:58:30 108,000 ▼ 4,000 1 31,464
14:58:27 108,000 ▼ 4,000 4 31,463
14:58:26 108,000 ▼ 4,000 18 31,459
14:58:19 108,000 ▼ 4,000 14 31,441
14:58:10 108,000 ▼ 4,000 1 31,427
14:58:05 108,000 ▼ 4,000 1 31,426
14:58:02 108,000 ▼ 4,000 21 31,425
14:57:58 108,000 ▼ 4,000 39 31,404
14:57:58 108,000 ▼ 4,000 4 31,365
14:57:55 108,000 ▼ 4,000 33 31,361
14:57:52 108,000 ▼ 4,000 8 31,328
14:57:46 107,500 ▼ 4,500 11 31,320
14:57:44 107,500 ▼ 4,500 1 31,309
14:57:44 108,000 ▼ 4,000 1 31,308
14:57:42 108,000 ▼ 4,000 63 31,307
14:57:41 108,000 ▼ 4,000 17 31,244
14:57:38 108,000 ▼ 4,000 1 31,227
14:57:35 108,000 ▼ 4,000 2 31,226
14:57:35 108,000 ▼ 4,000 1 31,224
14:57:35 108,000 ▼ 4,000 8 31,223
14:57:32 108,000 ▼ 4,000 1 31,215
14:57:31 107,500 ▼ 4,500 4 31,214
14:57:29 108,000 ▼ 4,000 4 31,210
14:57:24 108,000 ▼ 4,000 55 31,206
14:57:19 107,500 ▼ 4,500 1 31,151
14:57:16 108,000 ▼ 4,000 1 31,150
14:57:11 108,000 ▼ 4,000 6 31,149
14:57:04 107,500 ▼ 4,500 1 31,143
14:57:01 108,000 ▼ 4,000 13 31,142
14:56:59 108,000 ▼ 4,000 4 31,129
14:56:59 108,000 ▼ 4,000 1 31,125
14:56:57 108,000 ▼ 4,000 51 31,124
14:56:56 108,000 ▼ 4,000 17 31,073
14:56:48 107,500 ▼ 4,500 1 31,056
14:56:30 108,000 ▼ 4,000 4 31,055
14:56:30 108,000 ▼ 4,000 1 31,051
14:56:29 107,500 ▼ 4,500 1 31,050
14:56:28 107,500 ▼ 4,500 1 31,049
14:56:26 108,000 ▼ 4,000 21 31,048
14:56:25 108,000 ▼ 4,000 1 31,027
14:56:22 108,000 ▼ 4,000 38 31,026
14:56:13 107,500 ▼ 4,500 1 30,988
14:56:12 108,000 ▼ 4,000 1 30,987
14:56:12 108,000 ▼ 4,000 2 30,986
14:56:12 108,000 ▼ 4,000 1 30,984
14:56:12 108,000 ▼ 4,000 1 30,983
14:56:11 108,000 ▼ 4,000 17 30,982
14:56:01 108,000 ▼ 4,000 4 30,965
14:56:01 107,500 ▼ 4,500 1 30,961
14:55:52 108,000 ▼ 4,000 1 30,960
14:55:48 107,000 ▼ 5,000 1 30,959
14:55:45 107,500 ▼ 4,500 140 30,958
14:55:45 107,500 ▼ 4,500 22 30,818
14:55:42 107,500 ▼ 4,500 14 30,796
14:55:36 107,500 ▼ 4,500 28 30,782
14:55:31 107,500 ▼ 4,500 4 30,754
14:55:30 107,500 ▼ 4,500 1 30,750
14:55:28 107,500 ▼ 4,500 1 30,749
14:55:28 107,500 ▼ 4,500 1 30,748
14:55:26 107,500 ▼ 4,500 18 30,747
14:55:26 107,500 ▼ 4,500 17 30,729
14:55:24 107,500 ▼ 4,500 68 30,712
14:55:22 107,500 ▼ 4,500 1 30,644
14:55:18 107,500 ▼ 4,500 1 30,643
14:55:18 107,500 ▼ 4,500 2 30,642
14:55:18 107,500 ▼ 4,500 1 30,640
14:55:18 107,500 ▼ 4,500 7 30,639
14:55:17 107,500 ▼ 4,500 18 30,632
14:55:07 107,500 ▼ 4,500 16 30,614
14:55:07 107,500 ▼ 4,500 1 30,598
14:55:02 107,500 ▼ 4,500 3 30,597
14:55:00 107,500 ▼ 4,500 8 30,594
14:54:57 107,500 ▼ 4,500 18 30,586
14:54:48 107,500 ▼ 4,500 13 30,568
14:54:45 107,500 ▼ 4,500 1 30,555
14:54:41 107,500 ▼ 4,500 15 30,554
14:54:41 107,500 ▼ 4,500 17 30,539
14:54:40 107,500 ▼ 4,500 1 30,522
14:54:34 107,500 ▼ 4,500 7 30,521
14:54:33 107,500 ▼ 4,500 4 30,514
14:54:29 107,500 ▼ 4,500 14 30,510
14:54:24 107,000 ▼ 5,000 1 30,496
14:54:24 107,500 ▼ 4,500 1 30,495
14:54:23 107,500 ▼ 4,500 6 30,494
14:54:23 107,500 ▼ 4,500 13 30,488
14:54:22 107,500 ▼ 4,500 16 30,475
14:54:15 107,500 ▼ 4,500 9 30,459
14:54:13 107,500 ▼ 4,500 1 30,450
14:54:12 107,500 ▼ 4,500 1 30,449
14:54:12 107,000 ▼ 5,000 5 30,448
14:54:11 107,500 ▼ 4,500 9 30,443
14:54:10 107,500 ▼ 4,500 1 30,434
14:54:06 107,500 ▼ 4,500 16 30,433
14:54:04 107,500 ▼ 4,500 4 30,417
14:53:59 107,500 ▼ 4,500 7 30,413
14:53:56 107,500 ▼ 4,500 17 30,406
14:53:55 107,500 ▼ 4,500 14 30,389
14:53:54 107,500 ▼ 4,500 1 30,375
14:53:54 107,500 ▼ 4,500 1 30,374
14:53:54 107,500 ▼ 4,500 2 30,373
14:53:54 107,500 ▼ 4,500 1 30,371
14:53:49 107,500 ▼ 4,500 18 30,370
14:53:41 107,500 ▼ 4,500 12 30,352
14:53:38 107,500 ▼ 4,500 1 30,340
14:53:36 107,500 ▼ 4,500 17 30,339
14:53:34 107,500 ▼ 4,500 4 30,322
14:53:34 107,500 ▼ 4,500 19 30,318
14:53:29 107,500 ▼ 4,500 14 30,299
14:53:23 107,500 ▼ 4,500 12 30,285
14:53:21 107,000 ▼ 5,000 122 30,273
14:53:18 107,500 ▼ 4,500 11 30,151
14:53:14 107,500 ▼ 4,500 2 30,140
14:53:13 107,500 ▼ 4,500 14 30,138
14:53:13 107,000 ▼ 5,000 156 30,124
14:53:10 107,500 ▼ 4,500 17 29,968
14:53:08 107,500 ▼ 4,500 1 29,951
14:53:05 107,500 ▼ 4,500 4 29,950
14:53:05 107,500 ▼ 4,500 1 29,946
14:53:05 107,500 ▼ 4,500 1 29,945
14:53:05 107,500 ▼ 4,500 14 29,944
14:52:54 107,000 ▼ 5,000 3 29,930
14:52:54 107,500 ▼ 4,500 5 29,927
14:52:53 107,500 ▼ 4,500 20 29,922
14:52:53 107,500 ▼ 4,500 20 29,902
14:52:53 107,500 ▼ 4,500 20 29,882
14:52:53 107,500 ▼ 4,500 10 29,862
14:52:53 107,000 ▼ 5,000 23 29,852
14:52:53 107,000 ▼ 5,000 20 29,829
14:52:53 107,000 ▼ 5,000 200 29,809
14:52:53 107,000 ▼ 5,000 200 29,609
14:52:53 107,000 ▼ 5,000 130 29,409
14:52:53 107,000 ▼ 5,000 100 29,279
14:52:53 107,000 ▼ 5,000 40 29,179
14:52:53 107,000 ▼ 5,000 40 29,139
14:52:53 107,000 ▼ 5,000 40 29,059

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,220.94 ▼ 69.06 -3.02%
코스닥 692.37 ▼ 36.99 -5.07%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.