신송홀딩스
(006880)
코스피
유통업
액면가 500원
  08.18 15:59

10,500 (10,500)   [시가/고가/저가] 10,400 / 10,850 / 10,200 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 10,500 / 3,036
거래량/전일동시간대비 609,722 /▼ 1,209,251 매수호가/호가잔량 10,450 / 6,192
상한가/하한가 13,650 / 7,350 총매도/총매수잔량 55,571 / 86,108

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
8,729 10,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,260 10,900
10,123 10,850
10,692 10,800
6,750 10,750
2,874 10,700
2,834 10,650
4,008 10,600
2,265 10,550
3,036 10,500
 
10,450 6,192
10,400 6,153
10,350 5,788
10,300 10,518
10,250 8,383
10,200 10,542
10,150 9,117
10,100 4,855
10,050 13,303
10,000 11,257
 
총매도잔량 순매수잔량 총매수잔량
55,571 30,537 86,108
시간외잔량 시간외잔량
0 2,949
 
신송홀딩스 006880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,508.05 (-8.42)    FUTURE 328.35 (-1.45)   Basis: -0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:00 10,500  0 10 609,722
15:56:23 10,500  0 5 609,712
15:54:39 10,500  0 10 609,707
15:48:00 10,500  0 1,000 609,697
15:45:26 10,500  0 1 608,697
15:44:28 10,500  0 1 608,696
15:43:45 10,500  0 531 608,695
15:43:20 10,500  0 205 608,164
15:43:08 10,500  0 180 607,959
15:40:00 10,500  0 175 607,779
15:30:02 10,500  0 14,011 607,604
15:19:57 10,400 ▼ 100 10 593,593
15:19:56 10,400 ▼ 100 3 593,583
15:19:55 10,400 ▼ 100 1 593,580
15:19:54 10,400 ▼ 100 599 593,579
15:19:51 10,400 ▼ 100 50 592,980
15:19:51 10,400 ▼ 100 100 592,930
15:19:49 10,400 ▼ 100 50 592,830
15:19:47 10,400 ▼ 100 10 592,780
15:19:45 10,400 ▼ 100 50 592,770
15:19:43 10,400 ▼ 100 20 592,720
15:19:42 10,400 ▼ 100 47 592,700
15:19:36 10,400 ▼ 100 400 592,653
15:19:28 10,350 ▼ 150 100 592,253
15:19:17 10,350 ▼ 150 110 592,153
15:19:17 10,350 ▼ 150 1 592,043
15:19:16 10,350 ▼ 150 10 592,042
15:19:15 10,350 ▼ 150 7 592,032
15:19:15 10,350 ▼ 150 50 592,025
15:19:14 10,350 ▼ 150 23 591,975
15:19:05 10,350 ▼ 150 653 591,952
15:19:05 10,350 ▼ 150 10 591,299
15:19:04 10,350 ▼ 150 250 591,289
15:19:04 10,350 ▼ 150 125 591,039
15:19:03 10,350 ▼ 150 120 590,914
15:19:03 10,350 ▼ 150 10 590,794
15:19:01 10,350 ▼ 150 30 590,784
15:19:00 10,350 ▼ 150 6 590,754
15:19:00 10,350 ▼ 150 5 590,748
15:19:00 10,350 ▼ 150 50 590,743
15:18:59 10,350 ▼ 150 29 590,693
15:18:57 10,350 ▼ 150 100 590,664
15:18:56 10,350 ▼ 150 124 590,564
15:18:55 10,350 ▼ 150 2 590,440
15:18:52 10,350 ▼ 150 1 590,438
15:18:51 10,350 ▼ 150 20 590,437
15:18:47 10,350 ▼ 150 1 590,417
15:18:44 10,350 ▼ 150 1 590,416
15:18:43 10,350 ▼ 150 125 590,415
15:18:17 10,300 ▼ 200 10 590,290
15:18:09 10,300 ▼ 200 102 590,280
15:18:04 10,300 ▼ 200 500 590,178
15:17:57 10,350 ▼ 150 1 589,678
15:17:49 10,300 ▼ 200 110 589,677
15:17:39 10,300 ▼ 200 110 589,567
15:17:34 10,300 ▼ 200 20 589,457
15:17:26 10,350 ▼ 150 10 589,437
15:17:19 10,300 ▼ 200 50 589,427
15:17:09 10,300 ▼ 200 85 589,377
15:17:00 10,350 ▼ 150 1 589,292
15:16:45 10,350 ▼ 150 41 589,291
15:16:38 10,350 ▼ 150 1 589,250
15:16:22 10,300 ▼ 200 100 589,249
15:16:12 10,300 ▼ 200 57 589,149
15:16:11 10,350 ▼ 150 3 589,092
15:15:33 10,350 ▼ 150 20 589,089
15:15:28 10,350 ▼ 150 100 589,069
15:15:25 10,350 ▼ 150 48 588,969
15:14:51 10,350 ▼ 150 1 588,921
15:14:40 10,300 ▼ 200 40 588,920
15:14:24 10,350 ▼ 150 20 588,880
15:14:00 10,350 ▼ 150 201 588,860
15:13:54 10,350 ▼ 150 99 588,659
15:13:39 10,350 ▼ 150 100 588,560
15:13:10 10,350 ▼ 150 118 588,460
15:13:08 10,350 ▼ 150 180 588,342
15:13:04 10,350 ▼ 150 5 588,162
15:12:59 10,350 ▼ 150 50 588,157
15:12:54 10,350 ▼ 150 3 588,107
15:12:48 10,350 ▼ 150 99 588,104
15:12:47 10,350 ▼ 150 3 588,005
15:12:46 10,350 ▼ 150 1,536 588,002
15:12:28 10,350 ▼ 150 17 586,466
15:12:14 10,350 ▼ 150 351 586,449
15:12:09 10,400 ▼ 100 100 586,098
15:12:00 10,400 ▼ 100 40 585,998
15:11:19 10,400 ▼ 100 4 585,958
15:11:15 10,400 ▼ 100 5 585,954
15:11:12 10,350 ▼ 150 150 585,949
15:10:58 10,400 ▼ 100 1 585,799
15:10:37 10,350 ▼ 150 2 585,798
15:10:31 10,350 ▼ 150 50 585,796
15:10:31 10,350 ▼ 150 47 585,746
15:10:24 10,350 ▼ 150 5 585,699
15:10:03 10,350 ▼ 150 1 585,694
15:09:50 10,350 ▼ 150 67 585,693
15:09:49 10,350 ▼ 150 200 585,626
15:09:38 10,350 ▼ 150 3 585,426
15:08:44 10,350 ▼ 150 127 585,423
15:08:42 10,350 ▼ 150 10 585,296
15:08:40 10,350 ▼ 150 863 585,286
15:08:31 10,350 ▼ 150 1,069 584,423
15:07:55 10,350 ▼ 150 2 583,354
15:07:53 10,350 ▼ 150 5 583,352
15:07:50 10,350 ▼ 150 22 583,347
15:07:47 10,350 ▼ 150 93 583,325
15:07:36 10,350 ▼ 150 20 583,232
15:07:31 10,350 ▼ 150 50 583,212
15:07:30 10,300 ▼ 200 120 583,162
15:07:29 10,350 ▼ 150 1 583,042
15:07:16 10,300 ▼ 200 50 583,041
15:07:15 10,350 ▼ 150 1 582,991
15:07:07 10,300 ▼ 200 20 582,990
15:07:03 10,300 ▼ 200 50 582,970
15:07:03 10,350 ▼ 150 30 582,920
15:06:20 10,350 ▼ 150 1,007 582,890
15:06:14 10,350 ▼ 150 15 581,883
15:06:12 10,400 ▼ 100 1 581,868
15:06:04 10,350 ▼ 150 107 581,867
15:05:59 10,350 ▼ 150 4 581,760
15:05:56 10,350 ▼ 150 100 581,756
15:05:51 10,350 ▼ 150 40 581,656
15:05:45 10,350 ▼ 150 50 581,616
15:05:36 10,300 ▼ 200 13 581,566
15:04:40 10,300 ▼ 200 327 581,553
15:04:40 10,350 ▼ 150 274 581,226
15:04:21 10,350 ▼ 150 660 580,952
15:04:21 10,350 ▼ 150 100 580,292
15:03:39 10,350 ▼ 150 193 580,192
15:03:24 10,350 ▼ 150 25 579,999
15:03:18 10,300 ▼ 200 29 579,974
15:03:04 10,350 ▼ 150 5 579,945
15:03:02 10,350 ▼ 150 1 579,940
15:02:59 10,350 ▼ 150 39 579,939
15:02:56 10,350 ▼ 150 52 579,900
15:02:55 10,350 ▼ 150 1 579,848
15:02:47 10,350 ▼ 150 5 579,847
15:02:41 10,350 ▼ 150 5 579,842
15:02:40 10,350 ▼ 150 39 579,837
15:02:35 10,350 ▼ 150 21 579,798
15:02:30 10,350 ▼ 150 88 579,777
15:02:24 10,350 ▼ 150 296 579,689
15:02:03 10,300 ▼ 200 2 579,393
15:01:53 10,350 ▼ 150 100 579,391
15:01:48 10,350 ▼ 150 250 579,291
15:01:42 10,350 ▼ 150 2,886 579,041
15:01:42 10,350 ▼ 150 8 576,155
15:01:22 10,350 ▼ 150 335 576,147
15:00:36 10,350 ▼ 150 23 575,812
14:58:46 10,350 ▼ 150 2 575,789
14:58:40 10,350 ▼ 150 134 575,787
14:58:05 10,350 ▼ 150 1 575,653
14:57:02 10,350 ▼ 150 46 575,652
14:56:28 10,350 ▼ 150 179 575,606
14:56:07 10,400 ▼ 100 20 575,427
14:55:45 10,400 ▼ 100 17 575,407
14:55:41 10,400 ▼ 100 60 575,390
14:55:26 10,400 ▼ 100 1 575,330
14:55:11 10,400 ▼ 100 97 575,329
14:54:41 10,350 ▼ 150 70 575,232
14:54:21 10,350 ▼ 150 101 575,162
14:54:10 10,350 ▼ 150 70 575,061
14:53:25 10,350 ▼ 150 1 574,991
14:53:01 10,350 ▼ 150 1 574,990
14:52:49 10,400 ▼ 100 4 574,989
14:52:39 10,400 ▼ 100 20 574,985
14:52:20 10,450 ▼ 50 1 574,965
14:52:08 10,400 ▼ 100 1 574,964
14:52:05 10,350 ▼ 150 52 574,963
14:51:39 10,350 ▼ 150 408 574,911
14:51:36 10,400 ▼ 100 30 574,503
14:51:08 10,400 ▼ 100 20 574,473
14:50:14 10,450 ▼ 50 1 574,453
14:49:53 10,350 ▼ 150 539 574,452
14:49:42 10,400 ▼ 100 352 573,913
14:49:36 10,400 ▼ 100 144 573,561
14:49:36 10,400 ▼ 100 1 573,417
14:49:29 10,450 ▼ 50 1 573,416
14:48:52 10,450 ▼ 50 1 573,415
14:48:43 10,450 ▼ 50 1 573,414
14:48:39 10,400 ▼ 100 88 573,413
14:48:35 10,400 ▼ 100 2,321 573,325
14:48:28 10,400 ▼ 100 50 571,004
14:47:26 10,400 ▼ 100 100 570,954
14:46:57 10,400 ▼ 100 4 570,854
14:46:40 10,400 ▼ 100 1 570,850
14:46:23 10,350 ▼ 150 40 570,849
14:46:03 10,400 ▼ 100 10 570,809
14:46:03 10,400 ▼ 100 93 570,799
14:45:37 10,400 ▼ 100 1 570,706
14:44:35 10,350 ▼ 150 100 570,705
14:44:31 10,350 ▼ 150 60 570,605
14:44:30 10,400 ▼ 100 2 570,545
14:44:13 10,350 ▼ 150 7 570,543
14:43:47 10,350 ▼ 150 132 570,536
14:43:27 10,350 ▼ 150 3 570,404
14:40:45 10,350 ▼ 150 8 570,401
14:40:36 10,350 ▼ 150 20 570,393
14:39:50 10,350 ▼ 150 1 570,373
14:38:33 10,400 ▼ 100 1 570,372
14:38:20 10,350 ▼ 150 58 570,371
14:37:05 10,350 ▼ 150 7 570,313
14:36:52 10,350 ▼ 150 8 570,306
14:36:49 10,400 ▼ 100 700 570,298
14:36:25 10,400 ▼ 100 1 569,598
14:35:11 10,350 ▼ 150 63 569,597
14:35:11 10,350 ▼ 150 100 569,534
14:34:36 10,350 ▼ 150 28 569,434
14:34:06 10,350 ▼ 150 79 569,406
14:33:58 10,350 ▼ 150 132 569,327
14:33:53 10,400 ▼ 100 1 569,195
14:33:27 10,350 ▼ 150 99 569,194
14:33:03 10,350 ▼ 150 20 569,095
14:32:49 10,350 ▼ 150 10 569,075
14:32:25 10,350 ▼ 150 1 569,065
14:32:12 10,350 ▼ 150 50 569,064
14:32:08 10,350 ▼ 150 10 569,014
14:32:02 10,400 ▼ 100 1 569,004
14:31:24 10,400 ▼ 100 1 569,003
14:31:05 10,300 ▼ 200 16 569,002
14:31:04 10,300 ▼ 200 28 568,986
14:31:04 10,350 ▼ 150 5 568,958
14:30:45 10,300 ▼ 200 30 568,953
14:30:45 10,350 ▼ 150 30 568,923
14:30:42 10,350 ▼ 150 18 568,893
14:30:31 10,350 ▼ 150 52 568,875
14:30:14 10,350 ▼ 150 18 568,823
14:30:08 10,350 ▼ 150 5 568,805
14:30:02 10,350 ▼ 150 50 568,800
14:30:00 10,350 ▼ 150 1 568,750
14:29:30 10,350 ▼ 150 1 568,749
14:29:22 10,350 ▼ 150 1 568,748
14:29:13 10,300 ▼ 200 276 568,747
14:28:33 10,350 ▼ 150 30 568,471
14:27:59 10,350 ▼ 150 2 568,441
14:27:53 10,350 ▼ 150 5 568,439
14:27:44 10,350 ▼ 150 1 568,434
14:27:40 10,300 ▼ 200 480 568,433
14:27:35 10,300 ▼ 200 10 567,953
14:27:34 10,350 ▼ 150 400 567,943
14:27:26 10,350 ▼ 150 2 567,543
14:26:43 10,350 ▼ 150 6 567,541
14:26:05 10,350 ▼ 150 4 567,535
14:26:05 10,350 ▼ 150 5 567,531
14:25:59 10,350 ▼ 150 5 567,526
14:25:58 10,350 ▼ 150 60 567,521
14:25:50 10,350 ▼ 150 4 567,461
14:25:48 10,350 ▼ 150 50 567,457
14:25:40 10,350 ▼ 150 214 567,407
14:25:38 10,350 ▼ 150 20 567,193
14:25:16 10,350 ▼ 150 300 567,173
14:25:06 10,350 ▼ 150 1 566,873
14:24:41 10,350 ▼ 150 5 566,872
14:24:36 10,350 ▼ 150 77 566,867
14:24:34 10,350 ▼ 150 10 566,790
14:24:24 10,350 ▼ 150 1 566,780
14:24:19 10,350 ▼ 150 10 566,779
14:24:16 10,350 ▼ 150 100 566,769
14:24:02 10,350 ▼ 150 76 566,669
14:23:54 10,350 ▼ 150 31 566,593
14:23:36 10,350 ▼ 150 1 566,562
14:23:33 10,350 ▼ 150 10 566,561
14:23:30 10,350 ▼ 150 1 566,551
14:23:18 10,350 ▼ 150 10 566,550
14:23:16 10,300 ▼ 200 3 566,540
14:23:15 10,300 ▼ 200 50 566,537
14:22:29 10,300 ▼ 200 1 566,487
14:22:17 10,350 ▼ 150 10 566,486
14:22:09 10,350 ▼ 150 10 566,476
14:21:57 10,350 ▼ 150 3 566,466
14:21:50 10,300 ▼ 200 50 566,463
14:21:20 10,350 ▼ 150 9 566,413
14:20:44 10,350 ▼ 150 1 566,404
14:20:10 10,350 ▼ 150 20 566,403
14:20:00 10,350 ▼ 150 20 566,383
14:19:51 10,350 ▼ 150 20 566,363
14:19:45 10,350 ▼ 150 2 566,343
14:18:39 10,300 ▼ 200 156 566,341
14:18:34 10,300 ▼ 200 400 566,185
14:18:11 10,300 ▼ 200 1 565,785
14:17:05 10,300 ▼ 200 3,000 565,784
14:16:58 10,300 ▼ 200 454 562,784
14:16:22 10,350 ▼ 150 226 562,330
14:16:15 10,350 ▼ 150 10 562,104
14:16:07 10,350 ▼ 150 1 562,094
14:16:04 10,350 ▼ 150 50 562,093
14:15:51 10,300 ▼ 200 200 562,043
14:15:39 10,350 ▼ 150 9 561,843
14:14:51 10,350 ▼ 150 404 561,834
14:14:51 10,350 ▼ 150 96 561,430
14:14:38 10,350 ▼ 150 5 561,334
14:13:33 10,300 ▼ 200 101 561,329
14:13:20 10,350 ▼ 150 145 561,228
14:13:17 10,350 ▼ 150 3,295 561,083
14:12:19 10,400 ▼ 100 1 557,788
14:12:04 10,350 ▼ 150 30 557,787
14:11:08 10,400 ▼ 100 10 557,757
14:10:59 10,400 ▼ 100 100 557,747
14:09:47 10,400 ▼ 100 1 557,647
14:09:44 10,400 ▼ 100 20 557,646
14:08:28 10,400 ▼ 100 1 557,626
14:08:15 10,350 ▼ 150 50 557,625
14:08:09 10,350 ▼ 150 47 557,575
14:07:40 10,400 ▼ 100 1 557,528
14:07:10 10,350 ▼ 150 7 557,527
14:06:16 10,350 ▼ 150 200 557,520
14:06:10 10,350 ▼ 150 90 557,320
14:06:06 10,350 ▼ 150 3 557,230
14:05:00 10,350 ▼ 150 3 557,227
14:04:48 10,400 ▼ 100 1 557,224
14:04:40 10,400 ▼ 100 19 557,223
14:04:25 10,400 ▼ 100 3 557,204
14:04:22 10,350 ▼ 150 100 557,201
14:04:19 10,400 ▼ 100 193 557,101
14:04:00 10,400 ▼ 100 5 556,908
14:03:49 10,400 ▼ 100 1 556,903
14:03:25 10,350 ▼ 150 291 556,902
14:02:56 10,400 ▼ 100 10 556,611
14:02:48 10,400 ▼ 100 11 556,601
14:01:46 10,400 ▼ 100 1 556,590
14:00:48 10,350 ▼ 150 1 556,589
14:00:37 10,350 ▼ 150 20 556,588
13:59:54 10,350 ▼ 150 1 556,568
13:59:15 10,350 ▼ 150 122 556,567
13:58:49 10,350 ▼ 150 380 556,445
13:58:02 10,400 ▼ 100 30 556,065
13:58:00 10,400 ▼ 100 200 556,035
13:57:09 10,400 ▼ 100 100 555,835
13:56:51 10,400 ▼ 100 100 555,735
13:56:33 10,400 ▼ 100 10 555,635
13:55:37 10,400 ▼ 100 5 555,625
13:54:11 10,350 ▼ 150 5 555,620
13:53:21 10,350 ▼ 150 1,020 555,615
13:51:59 10,350 ▼ 150 161 554,595
13:51:44 10,350 ▼ 150 10 554,434
13:51:15 10,350 ▼ 150 317 554,424
13:50:57 10,400 ▼ 100 2 554,107
13:50:45 10,400 ▼ 100 1 554,105
13:50:18 10,400 ▼ 100 5 554,104
13:50:17 10,400 ▼ 100 3 554,099
13:50:12 10,400 ▼ 100 8 554,096
13:48:48 10,350 ▼ 150 88 554,088
13:48:42 10,400 ▼ 100 463 554,000
13:48:32 10,400 ▼ 100 124 553,537
13:48:22 10,400 ▼ 100 300 553,413
13:47:57 10,350 ▼ 150 50 553,113
13:47:14 10,350 ▼ 150 520 553,063
13:46:18 10,350 ▼ 150 300 552,543
13:45:56 10,350 ▼ 150 7 552,243
13:45:44 10,350 ▼ 150 50 552,236
13:45:42 10,400 ▼ 100 40 552,186
13:45:31 10,400 ▼ 100 5 552,146
13:45:22 10,350 ▼ 150 2 552,141
13:45:20 10,400 ▼ 100 1 552,139
13:44:31 10,350 ▼ 150 50 552,138
13:43:50 10,350 ▼ 150 50 552,088
13:43:47 10,350 ▼ 150 498 552,038
13:43:08 10,350 ▼ 150 124 551,540
13:42:40 10,350 ▼ 150 303 551,416
13:42:25 10,350 ▼ 150 350 551,113
13:41:56 10,350 ▼ 150 1,398 550,763
13:41:35 10,350 ▼ 150 281 549,365
13:41:09 10,350 ▼ 150 47 549,084
13:40:55 10,350 ▼ 150 6 549,037
13:40:47 10,350 ▼ 150 1,593 549,031
13:40:16 10,350 ▼ 150 1 547,438
13:40:07 10,350 ▼ 150 15 547,437
13:39:48 10,350 ▼ 150 69 547,422
13:39:25 10,400 ▼ 100 41 547,353
13:39:21 10,400 ▼ 100 1 547,312
13:38:59 10,350 ▼ 150 27 547,311
13:38:43 10,350 ▼ 150 70 547,284
13:38:29 10,350 ▼ 150 1 547,214
13:38:10 10,350 ▼ 150 1 547,213
13:36:28 10,400 ▼ 100 1 547,212
13:35:59 10,400 ▼ 100 64 547,211
13:35:45 10,400 ▼ 100 9 547,147
13:35:22 10,400 ▼ 100 10 547,138
13:35:09 10,400 ▼ 100 27 547,128
13:34:56 10,400 ▼ 100 73 547,101
13:34:52 10,400 ▼ 100 104 547,028
13:34:26 10,400 ▼ 100 7 546,924
13:33:46 10,400 ▼ 100 1,179 546,917
13:33:44 10,400 ▼ 100 100 545,738
13:33:42 10,400 ▼ 100 4 545,638
13:33:37 10,400 ▼ 100 2,000 545,634
13:33:35 10,400 ▼ 100 10 543,634
13:33:01 10,400 ▼ 100 500 543,624
13:32:25 10,400 ▼ 100 500 543,124
13:31:16 10,400 ▼ 100 157 542,624
13:31:12 10,400 ▼ 100 500 542,467
13:30:24 10,400 ▼ 100 71 541,967
13:30:15 10,400 ▼ 100 24 541,896
13:30:10 10,450 ▼ 50 1 541,872
13:29:12 10,450 ▼ 50 1 541,871
13:28:50 10,400 ▼ 100 200 541,870
13:28:03 10,450 ▼ 50 1 541,670
13:28:01 10,450 ▼ 50 125 541,669
13:26:57 10,450 ▼ 50 22 541,544
13:26:46 10,400 ▼ 100 66 541,522
13:26:24 10,400 ▼ 100 100 541,456
13:26:19 10,400 ▼ 100 4 541,356
13:25:38 10,400 ▼ 100 600 541,352
13:23:51 10,400 ▼ 100 1 540,752
13:23:49 10,450 ▼ 50 10 540,751
13:23:00 10,450 ▼ 50 1 540,741
13:22:32 10,400 ▼ 100 224 540,740
13:22:18 10,400 ▼ 100 500 540,516
13:21:28 10,450 ▼ 50 1 540,016
13:20:33 10,450 ▼ 50 56 540,015
13:20:21 10,450 ▼ 50 65 539,959
13:20:03 10,450 ▼ 50 5 539,894
13:19:56 10,450 ▼ 50 137 539,889
13:19:49 10,400 ▼ 100 1 539,752
13:19:45 10,400 ▼ 100 390 539,751
13:17:36 10,450 ▼ 50 2 539,361
13:17:28 10,450 ▼ 50 500 539,359
13:16:12 10,400 ▼ 100 92 538,859
13:15:58 10,400 ▼ 100 138 538,767
13:15:37 10,400 ▼ 100 1 538,629
13:15:10 10,400 ▼ 100 200 538,628
13:15:00 10,400 ▼ 100 25 538,428
13:14:36 10,400 ▼ 100 1 538,403
13:14:04 10,400 ▼ 100 30 538,402
13:13:53 10,400 ▼ 100 95 538,372
13:13:42 10,400 ▼ 100 95 538,277
13:13:22 10,450 ▼ 50 4 538,182
13:13:19 10,400 ▼ 100 100 538,178
13:13:05 10,450 ▼ 50 1,398 538,078
13:12:52 10,450 ▼ 50 100 536,680
13:12:30 10,450 ▼ 50 429 536,580
13:12:18 10,450 ▼ 50 51 536,151
13:11:53 10,450 ▼ 50 100 536,100
13:11:22 10,400 ▼ 100 2 536,000
13:10:44 10,450 ▼ 50 1 535,998
13:10:38 10,500  0 1 535,997
13:09:58 10,500  0 1 535,996
13:09:40 10,450 ▼ 50 307 535,995
13:09:40 10,450 ▼ 50 193 535,688
13:08:48 10,450 ▼ 50 50 535,495
13:07:38 10,450 ▼ 50 1 535,445
13:07:26 10,450 ▼ 50 799 535,444
13:07:26 10,450 ▼ 50 100 534,645
13:07:11 10,450 ▼ 50 1 534,545
13:07:00 10,450 ▼ 50 445 534,544
13:06:56 10,450 ▼ 50 20 534,099
13:06:10 10,450 ▼ 50 20 534,079
13:06:03 10,500  0 19 534,059
13:05:47 10,500  0 100 534,040
13:05:23 10,500  0 1,391 533,940
13:04:09 10,500  0 100 532,549
13:04:00 10,500  0 100 532,449
13:03:50 10,500  0 1 532,349
13:03:15 10,500  0 200 532,348
13:03:14 10,500  0 10 532,148
13:03:08 10,500  0 3 532,138
13:02:46 10,450 ▼ 50 302 532,135
13:02:46 10,450 ▼ 50 807 531,833
13:02:46 10,450 ▼ 50 685 531,026
13:02:45 10,450 ▼ 50 50 530,341
13:01:48 10,450 ▼ 50 7 530,291
13:01:43 10,450 ▼ 50 1 530,284
13:01:42 10,450 ▼ 50 8 530,283
13:01:32 10,450 ▼ 50 165 530,275
13:00:57 10,400 ▼ 100 200 530,110
13:00:40 10,450 ▼ 50 1 529,910
13:00:20 10,450 ▼ 50 100 529,909
13:00:17 10,450 ▼ 50 1 529,809
13:00:16 10,450 ▼ 50 1 529,808
12:58:31 10,450 ▼ 50 1 529,807
12:56:31 10,450 ▼ 50 10 529,806
12:56:29 10,450 ▼ 50 1 529,796
12:56:25 10,450 ▼ 50 60 529,795
12:56:00 10,450 ▼ 50 81 529,735
12:55:59 10,450 ▼ 50 7 529,654
12:55:52 10,450 ▼ 50 44 529,647
12:55:23 10,450 ▼ 50 51 529,603
12:55:14 10,450 ▼ 50 124 529,552
12:55:06 10,450 ▼ 50 100 529,428
12:55:01 10,450 ▼ 50 11 529,328
12:55:00 10,450 ▼ 50 300 529,317
12:54:56 10,450 ▼ 50 263 529,017
12:54:55 10,400 ▼ 100 20 528,754
12:54:52 10,450 ▼ 50 50 528,734
12:54:51 10,450 ▼ 50 50 528,684
12:54:44 10,450 ▼ 50 1 528,634
12:54:41 10,450 ▼ 50 50 528,633
12:54:40 10,450 ▼ 50 98 528,583
12:54:39 10,450 ▼ 50 50 528,485
12:54:29 10,450 ▼ 50 1,000 528,435
12:54:07 10,450 ▼ 50 100 527,435
12:53:41 10,450 ▼ 50 38 527,335
12:53:23 10,400 ▼ 100 30 527,297
12:53:10 10,400 ▼ 100 60 527,267
12:53:06 10,400 ▼ 100 44 527,207
12:51:55 10,450 ▼ 50 287 527,163
12:51:35 10,450 ▼ 50 41 526,876
12:51:31 10,450 ▼ 50 533 526,835
12:51:02 10,450 ▼ 50 40 526,302
12:50:37 10,450 ▼ 50 1 526,262

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,508.05 ▼ 8.42 -0.33%
코스닥 826.06 ▼ 1.36 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.