에이프로젠
(007460)
코스피
기계
액면가 500원
  12.02 15:59

678 (670)   [시가/고가/저가] 673 / 691 / 664 
전일비/등락률 ▲ 8 (1.19%) 매도호가/호가잔량 679 / 23,440
거래량/전일동시간대비 9,877,994 /▲ 1,106,635 매수호가/호가잔량 678 / 10,508
상한가/하한가 871 / 469 총매도/총매수잔량 331,709 / 400,536

매도잔량 호가 매수잔량
11,079 688 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,962 687
20,437 686
116,503 685
11,544 684
16,437 683
27,002 682
53,834 681
43,471 680
23,440 679
 
678 10,508
677 35,337
676 20,768
675 65,873
674 5,825
673 28,280
672 39,576
671 50,808
670 109,042
669 34,519
 
총매도잔량 순매수잔량 총매수잔량
331,709 68,827 400,536
시간외잔량 시간외잔량
9,661 0
 
에이프로젠 007460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,434.33 (-45.51)    FUTURE 315.00 (-8.10)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:52 678 ▲ 8 339 9,877,994
15:55:44 678 ▲ 8 5,000 9,877,655
15:55:32 678 ▲ 8 3,957 9,872,655
15:55:22 678 ▲ 8 70 9,868,698
15:54:45 678 ▲ 8 330 9,868,628
15:54:30 678 ▲ 8 643 9,868,298
15:52:52 678 ▲ 8 3,368 9,867,655
15:52:16 678 ▲ 8 1,475 9,864,287
15:51:48 678 ▲ 8 1,000 9,862,812
15:51:33 678 ▲ 8 5 9,861,812
15:50:48 678 ▲ 8 1,169 9,861,807
15:50:26 678 ▲ 8 1,288 9,860,638
15:49:49 678 ▲ 8 2,949 9,859,350
15:49:31 678 ▲ 8 380 9,856,401
15:48:26 678 ▲ 8 737 9,856,021
15:48:10 678 ▲ 8 2,146 9,855,284
15:47:55 678 ▲ 8 4,854 9,853,138
15:47:45 678 ▲ 8 1 9,848,284
15:47:40 678 ▲ 8 1,645 9,848,283
15:46:27 678 ▲ 8 1,063 9,846,638
15:46:04 678 ▲ 8 1,000 9,845,575
15:45:53 678 ▲ 8 2,931 9,844,575
15:45:49 678 ▲ 8 6,316 9,841,644
15:45:43 678 ▲ 8 500 9,835,328
15:45:41 678 ▲ 8 88 9,834,828
15:44:52 678 ▲ 8 100 9,834,740
15:44:26 678 ▲ 8 7,000 9,834,640
15:44:19 678 ▲ 8 500 9,827,640
15:43:55 678 ▲ 8 2,089 9,827,140
15:43:54 678 ▲ 8 1,000 9,825,051
15:43:13 678 ▲ 8 10,525 9,824,051
15:43:09 678 ▲ 8 2,000 9,813,526
15:41:56 678 ▲ 8 139 9,811,526
15:41:51 678 ▲ 8 5,870 9,811,387
15:41:02 678 ▲ 8 1 9,805,517
15:40:40 678 ▲ 8 3 9,805,516
15:40:33 678 ▲ 8 1,000 9,805,513
15:40:00 678 ▲ 8 16,780 9,804,513
15:30:24 678 ▲ 8 126,107 9,787,733
15:19:57 677 ▲ 7 484 9,661,626
15:19:56 678 ▲ 8 4,000 9,661,142
15:19:54 678 ▲ 8 1 9,657,142
15:19:53 678 ▲ 8 1 9,657,141
15:19:47 677 ▲ 7 1,368 9,657,140
15:19:47 678 ▲ 8 15,000 9,655,772
15:19:46 678 ▲ 8 1 9,640,772
15:19:43 678 ▲ 8 2 9,640,771
15:19:43 677 ▲ 7 1,045 9,640,769
15:19:38 677 ▲ 7 1,350 9,639,724
15:19:37 677 ▲ 7 1,000 9,638,374
15:19:37 678 ▲ 8 1 9,637,374
15:19:34 677 ▲ 7 2,365 9,637,373
15:19:33 676 ▲ 6 1 9,635,008
15:19:28 677 ▲ 7 1,477 9,635,007
15:19:28 677 ▲ 7 150 9,633,530
15:19:27 677 ▲ 7 500 9,633,380
15:19:24 677 ▲ 7 1 9,632,880
15:19:23 677 ▲ 7 50,000 9,632,879
15:19:22 677 ▲ 7 515 9,582,879
15:19:18 677 ▲ 7 2 9,582,364
15:19:13 676 ▲ 6 1,354 9,582,362
15:19:11 676 ▲ 6 254 9,581,008
15:19:10 676 ▲ 6 4,000 9,580,754
15:19:09 677 ▲ 7 1 9,576,754
15:19:03 676 ▲ 6 300 9,576,753
15:19:00 677 ▲ 7 1 9,576,453
15:18:54 676 ▲ 6 770 9,576,452
15:18:51 677 ▲ 7 500 9,575,682
15:18:50 677 ▲ 7 1 9,575,182
15:18:50 676 ▲ 6 150 9,575,181
15:18:48 676 ▲ 6 50 9,575,031
15:18:43 676 ▲ 6 19,145 9,574,981
15:18:42 676 ▲ 6 1,000 9,555,836
15:18:40 676 ▲ 6 1 9,554,836
15:18:37 675 ▲ 5 2,388 9,554,835
15:18:35 675 ▲ 5 50 9,552,447
15:18:33 675 ▲ 5 4,000 9,552,397
15:18:32 676 ▲ 6 396 9,548,397
15:18:32 676 ▲ 6 7 9,548,001
15:18:26 676 ▲ 6 10,000 9,547,994
15:18:26 676 ▲ 6 6,489 9,537,994
15:18:23 676 ▲ 6 50 9,531,505
15:18:17 676 ▲ 6 1 9,531,455
15:18:11 675 ▲ 5 500 9,531,454
15:18:09 676 ▲ 6 310 9,530,954
15:18:09 675 ▲ 5 3,000 9,530,644
15:18:04 676 ▲ 6 1 9,527,644
15:18:03 676 ▲ 6 1 9,527,643
15:17:59 676 ▲ 6 1,044 9,527,642
15:17:54 676 ▲ 6 1 9,526,598
15:17:47 675 ▲ 5 1,000 9,526,597
15:17:47 675 ▲ 5 435 9,525,597
15:17:46 676 ▲ 6 1 9,525,162
15:17:39 675 ▲ 5 10 9,525,161
15:17:37 675 ▲ 5 100 9,525,151
15:17:35 676 ▲ 6 1 9,525,051
15:17:35 675 ▲ 5 100 9,525,050
15:17:33 675 ▲ 5 10 9,524,950
15:17:25 675 ▲ 5 3,074 9,524,940
15:17:22 676 ▲ 6 1 9,521,866
15:17:10 675 ▲ 5 100 9,521,865
15:17:08 675 ▲ 5 100 9,521,765
15:17:06 675 ▲ 5 10 9,521,665
15:16:55 676 ▲ 6 32 9,521,655
15:16:36 676 ▲ 6 100 9,521,623
15:16:36 675 ▲ 5 500 9,521,523
15:16:34 676 ▲ 6 1 9,521,023
15:16:27 675 ▲ 5 19 9,521,022
15:16:27 676 ▲ 6 1 9,521,003
15:16:20 676 ▲ 6 32 9,521,002
15:16:19 675 ▲ 5 124 9,520,970
15:16:15 676 ▲ 6 1 9,520,846
15:16:12 676 ▲ 6 142 9,520,845
15:16:07 675 ▲ 5 10,942 9,520,703
15:16:03 675 ▲ 5 631 9,509,761
15:15:55 675 ▲ 5 2,483 9,509,130
15:15:54 675 ▲ 5 12 9,506,647
15:15:49 675 ▲ 5 1 9,506,635
15:15:37 675 ▲ 5 1 9,506,634
15:15:31 675 ▲ 5 160 9,506,633
15:15:29 674 ▲ 4 2 9,506,473
15:15:25 675 ▲ 5 290 9,506,471
15:15:08 675 ▲ 5 1,899 9,506,181
15:15:06 675 ▲ 5 5 9,504,282
15:15:02 675 ▲ 5 1 9,504,277
15:14:59 675 ▲ 5 10 9,504,276
15:14:57 674 ▲ 4 14,000 9,504,266
15:14:46 674 ▲ 4 20,000 9,490,266
15:14:36 675 ▲ 5 57 9,470,266
15:14:33 675 ▲ 5 10 9,470,209
15:14:32 675 ▲ 5 1 9,470,199
15:14:27 675 ▲ 5 4 9,470,198
15:14:25 675 ▲ 5 150 9,470,194
15:14:23 675 ▲ 5 1,000 9,470,044
15:14:21 675 ▲ 5 6,085 9,469,044
15:14:17 676 ▲ 6 50 9,462,959
15:14:06 675 ▲ 5 3,285 9,462,909
15:14:02 676 ▲ 6 230 9,459,624
15:13:48 675 ▲ 5 5,200 9,459,394
15:13:43 676 ▲ 6 739 9,454,194
15:13:32 676 ▲ 6 100 9,453,455
15:13:31 675 ▲ 5 7,820 9,453,355
15:13:23 675 ▲ 5 2,741 9,445,535
15:13:21 675 ▲ 5 2,049 9,442,794
15:13:21 675 ▲ 5 950 9,440,745
15:13:20 675 ▲ 5 3,600 9,439,795
15:13:17 676 ▲ 6 739 9,436,195
15:13:13 675 ▲ 5 8,000 9,435,456
15:13:05 676 ▲ 6 200 9,427,456
15:13:01 676 ▲ 6 14 9,427,256
15:13:00 675 ▲ 5 6 9,427,242
15:12:58 675 ▲ 5 100 9,427,236
15:12:57 675 ▲ 5 900 9,427,136
15:12:52 676 ▲ 6 36 9,426,236
15:12:52 675 ▲ 5 8 9,426,200
15:12:40 674 ▲ 4 500 9,426,192
15:12:28 674 ▲ 4 148 9,425,692
15:12:27 675 ▲ 5 100 9,425,544
15:12:24 674 ▲ 4 1,000 9,425,444
15:12:22 674 ▲ 4 110 9,424,444
15:12:20 675 ▲ 5 117 9,424,334
15:12:20 675 ▲ 5 100 9,424,217
15:12:14 675 ▲ 5 675 9,424,117
15:12:12 675 ▲ 5 29 9,423,442
15:12:12 675 ▲ 5 296 9,423,413
15:12:03 675 ▲ 5 1 9,423,117
15:12:01 674 ▲ 4 866 9,423,116
15:11:59 674 ▲ 4 7 9,422,250
15:11:57 675 ▲ 5 1 9,422,243
15:11:56 674 ▲ 4 6 9,422,242
15:11:56 675 ▲ 5 1 9,422,236
15:11:53 674 ▲ 4 5 9,422,235
15:11:51 674 ▲ 4 6 9,422,230
15:11:51 675 ▲ 5 1 9,422,224
15:11:48 674 ▲ 4 6 9,422,223
15:11:46 674 ▲ 4 146 9,422,217
15:11:46 674 ▲ 4 67 9,422,071
15:11:37 674 ▲ 4 4,078 9,422,004
15:11:36 674 ▲ 4 100 9,417,926
15:11:31 674 ▲ 4 1 9,417,826
15:11:10 674 ▲ 4 739 9,417,825
15:11:09 674 ▲ 4 890 9,417,086
15:11:05 674 ▲ 4 1,000 9,416,196
15:10:51 674 ▲ 4 200 9,415,196
15:10:51 674 ▲ 4 6 9,414,996
15:10:40 674 ▲ 4 6,644 9,414,990
15:10:40 675 ▲ 5 2,356 9,408,346
15:10:40 675 ▲ 5 6 9,405,990
15:10:40 675 ▲ 5 1,000 9,405,984
15:10:37 675 ▲ 5 7 9,404,984
15:10:35 675 ▲ 5 45 9,404,977
15:10:34 675 ▲ 5 4 9,404,932
15:10:32 675 ▲ 5 7 9,404,928
15:10:30 675 ▲ 5 444 9,404,921
15:10:29 675 ▲ 5 6 9,404,477
15:10:26 675 ▲ 5 6 9,404,471
15:10:23 675 ▲ 5 5 9,404,465
15:10:21 675 ▲ 5 6 9,404,460
15:10:20 675 ▲ 5 300 9,404,454
15:10:19 674 ▲ 4 3,550 9,404,154
15:10:19 675 ▲ 5 1,450 9,400,604
15:10:19 675 ▲ 5 6 9,399,154
15:10:17 676 ▲ 6 1 9,399,148
15:10:16 675 ▲ 5 6 9,399,147
15:10:13 675 ▲ 5 7 9,399,141
15:10:10 675 ▲ 5 47 9,399,134
15:10:10 675 ▲ 5 2,000 9,399,087
15:10:10 675 ▲ 5 1,484 9,397,087
15:10:05 675 ▲ 5 2,500 9,395,603
15:09:51 675 ▲ 5 516 9,393,103
15:09:50 676 ▲ 6 1 9,392,587
15:09:49 675 ▲ 5 5,000 9,392,586
15:09:49 675 ▲ 5 6 9,387,586
15:09:46 675 ▲ 5 7 9,387,580
15:09:43 675 ▲ 5 5 9,387,573
15:09:41 675 ▲ 5 5 9,387,568
15:09:38 675 ▲ 5 5 9,387,563
15:09:36 676 ▲ 6 1 9,387,558
15:09:36 675 ▲ 5 7 9,387,557
15:09:33 675 ▲ 5 7 9,387,550
15:09:30 675 ▲ 5 5 9,387,543
15:09:28 675 ▲ 5 350 9,387,538
15:09:27 675 ▲ 5 89 9,387,188
15:09:27 675 ▲ 5 2,743 9,387,099
15:09:08 675 ▲ 5 1 9,384,356
15:09:07 675 ▲ 5 1,484 9,384,355
15:09:00 674 ▲ 4 5,000 9,382,871
15:09:00 675 ▲ 5 13 9,377,871
15:08:53 675 ▲ 5 1,427 9,377,858
15:08:48 675 ▲ 5 1 9,376,431
15:08:47 674 ▲ 4 5 9,376,430
15:08:45 674 ▲ 4 29 9,376,425
15:08:32 674 ▲ 4 5 9,376,396
15:08:30 674 ▲ 4 7 9,376,391
15:08:27 674 ▲ 4 6 9,376,384
15:08:24 674 ▲ 4 5 9,376,378
15:08:22 675 ▲ 5 51 9,376,373
15:08:22 674 ▲ 4 204 9,376,322
15:08:21 674 ▲ 4 30,469 9,376,118
15:08:15 675 ▲ 5 81 9,345,649
15:07:48 675 ▲ 5 1 9,345,568
15:07:31 675 ▲ 5 1 9,345,567
15:07:29 675 ▲ 5 2,000 9,345,566
15:07:28 675 ▲ 5 1,750 9,343,566
15:07:26 675 ▲ 5 990 9,341,816
15:07:25 675 ▲ 5 74 9,340,826
15:07:24 674 ▲ 4 8,589 9,340,752
15:07:19 675 ▲ 5 12 9,332,163
15:07:13 675 ▲ 5 7,933 9,332,151
15:07:05 676 ▲ 6 2 9,324,218
15:06:53 676 ▲ 6 1 9,324,216
15:06:52 675 ▲ 5 2,000 9,324,215
15:06:50 675 ▲ 5 7 9,322,215
15:06:47 675 ▲ 5 5 9,322,208
15:06:44 675 ▲ 5 19 9,322,203
15:06:44 675 ▲ 5 206 9,322,184
15:06:38 675 ▲ 5 794 9,321,978
15:06:36 675 ▲ 5 7 9,321,184
15:06:33 675 ▲ 5 5 9,321,177
15:06:33 675 ▲ 5 1 9,321,172
15:06:30 675 ▲ 5 6 9,321,171
15:06:30 675 ▲ 5 150 9,321,165
15:06:28 675 ▲ 5 7 9,321,015
15:06:26 675 ▲ 5 444 9,321,008
15:06:25 675 ▲ 5 5 9,320,564
15:06:22 675 ▲ 5 6 9,320,559
15:06:20 675 ▲ 5 600 9,320,553
15:06:20 675 ▲ 5 5 9,319,953
15:06:17 675 ▲ 5 6 9,319,948
15:06:15 675 ▲ 5 6 9,319,942
15:06:12 675 ▲ 5 7 9,319,936
15:06:09 675 ▲ 5 5 9,319,929
15:06:06 675 ▲ 5 28 9,319,924
15:06:06 675 ▲ 5 5,000 9,319,896
15:05:54 675 ▲ 5 74 9,314,896
15:05:54 675 ▲ 5 6 9,314,822
15:05:51 675 ▲ 5 5 9,314,816
15:05:49 675 ▲ 5 7 9,314,811
15:05:46 675 ▲ 5 6 9,314,804
15:05:43 675 ▲ 5 16 9,314,798
15:05:42 675 ▲ 5 690 9,314,782
15:05:38 675 ▲ 5 147 9,314,092
15:05:36 675 ▲ 5 162 9,313,945
15:05:36 675 ▲ 5 1 9,313,783
15:05:36 675 ▲ 5 690 9,313,782
15:05:19 675 ▲ 5 9,310 9,313,092
15:05:12 676 ▲ 6 100 9,303,782
15:05:10 676 ▲ 6 1 9,303,682
15:05:06 675 ▲ 5 1 9,303,681
15:05:01 675 ▲ 5 500 9,303,680
15:04:23 675 ▲ 5 7 9,303,180
15:04:20 675 ▲ 5 6 9,303,173
15:04:17 675 ▲ 5 7 9,303,167
15:04:14 675 ▲ 5 7 9,303,160
15:04:11 675 ▲ 5 6 9,303,153
15:04:08 675 ▲ 5 7 9,303,147
15:04:05 675 ▲ 5 7 9,303,140
15:04:02 675 ▲ 5 6 9,303,133
15:04:00 675 ▲ 5 11 9,303,127
15:03:59 675 ▲ 5 6 9,303,116
15:03:56 675 ▲ 5 5 9,303,110
15:03:54 675 ▲ 5 7 9,303,105
15:03:51 675 ▲ 5 148 9,303,098
15:03:51 675 ▲ 5 7 9,302,950
15:03:50 676 ▲ 6 1,000 9,302,943
15:03:48 675 ▲ 5 6 9,301,943
15:03:45 675 ▲ 5 6 9,301,937
15:03:42 675 ▲ 5 180 9,301,931
15:03:42 675 ▲ 5 8,393 9,301,751
15:03:42 675 ▲ 5 4,548 9,293,358
15:03:38 675 ▲ 5 1 9,288,810
15:03:38 676 ▲ 6 50 9,288,809
15:03:36 676 ▲ 6 50 9,288,759
15:03:34 675 ▲ 5 1,284 9,288,709
15:03:26 675 ▲ 5 517 9,287,425
15:03:24 675 ▲ 5 152 9,286,908
15:03:24 675 ▲ 5 1,217 9,286,756
15:03:24 675 ▲ 5 2,865 9,285,539
15:03:05 675 ▲ 5 18 9,282,674
15:02:58 675 ▲ 5 297 9,282,656
15:02:54 675 ▲ 5 578 9,282,359
15:02:50 675 ▲ 5 491 9,281,781
15:02:47 675 ▲ 5 2,050 9,281,290
15:02:38 675 ▲ 5 200 9,279,240
15:02:27 675 ▲ 5 1 9,279,040
15:02:26 675 ▲ 5 25 9,279,039
15:02:26 675 ▲ 5 2,248 9,279,014
15:02:24 675 ▲ 5 1 9,276,766
15:02:23 675 ▲ 5 1 9,276,765
15:02:21 675 ▲ 5 1 9,276,764
15:02:10 675 ▲ 5 588 9,276,763
15:02:01 675 ▲ 5 1,000 9,276,175
15:01:45 675 ▲ 5 3 9,275,175
15:01:43 675 ▲ 5 1 9,275,172
15:01:41 675 ▲ 5 1 9,275,171
15:01:40 675 ▲ 5 30 9,275,170
15:01:33 675 ▲ 5 200 9,275,140
15:01:30 675 ▲ 5 2,865 9,274,940
15:01:27 675 ▲ 5 3,000 9,272,075
15:01:25 675 ▲ 5 500 9,269,075
15:01:15 675 ▲ 5 3,000 9,268,575
15:01:09 675 ▲ 5 1,481 9,265,575
15:01:07 675 ▲ 5 1 9,264,094
15:00:59 674 ▲ 4 446 9,264,093
15:00:53 675 ▲ 5 1 9,263,647
15:00:51 675 ▲ 5 1 9,263,646
15:00:43 674 ▲ 4 600 9,263,645
15:00:22 674 ▲ 4 91 9,263,045
15:00:16 674 ▲ 4 1 9,262,954
15:00:14 675 ▲ 5 20 9,262,953
15:00:10 674 ▲ 4 500 9,262,933
15:00:04 674 ▲ 4 372 9,262,433
14:59:45 675 ▲ 5 1 9,262,061
14:59:45 675 ▲ 5 1 9,262,060
14:59:30 676 ▲ 6 15 9,262,059
14:59:27 673 ▲ 3 1,473 9,262,044
14:59:21 673 ▲ 3 21,335 9,260,571
14:59:21 674 ▲ 4 34 9,239,236
14:59:16 674 ▲ 4 51 9,239,202
14:59:16 675 ▲ 5 1 9,239,151
14:58:51 674 ▲ 4 3 9,239,150
14:58:51 675 ▲ 5 1 9,239,147
14:58:51 676 ▲ 6 1 9,239,146
14:58:33 673 ▲ 3 1,428 9,239,145
14:58:33 674 ▲ 4 50 9,237,717
14:58:27 674 ▲ 4 100 9,237,667
14:58:26 674 ▲ 4 5 9,237,567
14:58:26 674 ▲ 4 500 9,237,562
14:58:16 674 ▲ 4 5 9,237,062
14:58:14 674 ▲ 4 8,612 9,237,057
14:57:50 675 ▲ 5 2,442 9,228,445
14:57:25 675 ▲ 5 3,542 9,226,003
14:57:25 674 ▲ 4 6,208 9,222,461
14:57:06 675 ▲ 5 900 9,216,253
14:57:02 675 ▲ 5 500 9,215,353
14:56:57 675 ▲ 5 961 9,214,853
14:56:54 675 ▲ 5 2,002 9,213,892
14:56:53 675 ▲ 5 470 9,211,890
14:56:37 675 ▲ 5 1 9,211,420
14:56:36 674 ▲ 4 1,482 9,211,419
14:56:36 675 ▲ 5 1 9,209,937
14:56:35 675 ▲ 5 1 9,209,936
14:56:31 675 ▲ 5 1 9,209,935
14:56:30 675 ▲ 5 5 9,209,934
14:56:29 675 ▲ 5 1 9,209,929
14:56:28 675 ▲ 5 1 9,209,928
14:56:16 675 ▲ 5 10 9,209,927
14:56:11 675 ▲ 5 5 9,209,917
14:56:10 674 ▲ 4 32 9,209,912
14:56:05 675 ▲ 5 2,000 9,209,880
14:56:04 675 ▲ 5 1 9,207,880
14:56:01 674 ▲ 4 33 9,207,879
14:55:50 675 ▲ 5 1,000 9,207,846
14:55:50 675 ▲ 5 43 9,206,846
14:55:49 675 ▲ 5 5 9,206,803
14:55:42 675 ▲ 5 100 9,206,798
14:55:37 675 ▲ 5 1 9,206,698
14:55:31 676 ▲ 6 1 9,206,697
14:55:30 675 ▲ 5 1 9,206,696
14:55:29 676 ▲ 6 1 9,206,695
14:55:28 675 ▲ 5 9 9,206,694
14:55:25 675 ▲ 5 7 9,206,685
14:55:24 676 ▲ 6 1 9,206,678
14:55:23 675 ▲ 5 70 9,206,677
14:55:22 675 ▲ 5 20 9,206,607
14:55:21 676 ▲ 6 4 9,206,587
14:55:16 676 ▲ 6 1 9,206,583
14:55:08 675 ▲ 5 368 9,206,582
14:55:07 675 ▲ 5 31 9,206,214
14:54:53 675 ▲ 5 1 9,206,183
14:54:52 675 ▲ 5 3 9,206,182
14:54:52 675 ▲ 5 1 9,206,179
14:54:51 674 ▲ 4 3,028 9,206,178
14:54:51 675 ▲ 5 5 9,203,150
14:54:45 675 ▲ 5 1 9,203,145
14:54:43 675 ▲ 5 4,993 9,203,144
14:54:37 675 ▲ 5 1 9,198,151
14:54:28 676 ▲ 6 1 9,198,150
14:54:27 674 ▲ 4 12 9,198,149
14:54:22 676 ▲ 6 49 9,198,137
14:54:18 674 ▲ 4 10 9,198,088
14:54:15 676 ▲ 6 1 9,198,078
14:54:12 674 ▲ 4 5 9,198,077
14:54:05 674 ▲ 4 4 9,198,072
14:53:58 676 ▲ 6 430 9,198,068
14:53:36 676 ▲ 6 805 9,197,638
14:53:31 675 ▲ 5 18 9,196,784
14:53:31 676 ▲ 6 49 9,196,833
14:53:27 675 ▲ 5 1 9,196,766
14:53:10 676 ▲ 6 1 9,196,765
14:53:04 675 ▲ 5 1 9,196,764
14:53:02 675 ▲ 5 9 9,196,763
14:53:01 676 ▲ 6 1 9,196,754
14:52:56 675 ▲ 5 17 9,196,753
14:52:53 675 ▲ 5 1 9,196,736
14:52:47 676 ▲ 6 1 9,196,735
14:52:40 673 ▲ 3 36,088 9,196,734
14:52:40 674 ▲ 4 20,851 9,160,646
14:52:40 675 ▲ 5 6,313 9,139,795
14:52:38 676 ▲ 6 1 9,133,482
14:52:31 675 ▲ 5 247 9,133,481
14:52:26 675 ▲ 5 150 9,133,234
14:52:21 675 ▲ 5 18 9,133,084
14:52:21 676 ▲ 6 500 9,133,066
14:52:19 676 ▲ 6 1 9,132,566
14:52:18 676 ▲ 6 1 9,132,565
14:52:17 674 ▲ 4 45,738 9,132,564
14:52:17 675 ▲ 5 19,584 9,086,826
14:52:11 675 ▲ 5 18 9,067,242
14:52:08 675 ▲ 5 2 9,067,224
14:52:06 676 ▲ 6 1 9,067,222
14:52:05 676 ▲ 6 1 9,067,221
14:52:04 676 ▲ 6 55,933 9,067,220
14:52:00 677 ▲ 7 1 9,011,287
14:51:57 676 ▲ 6 10 9,011,286
14:51:55 677 ▲ 7 1 9,011,276
14:51:55 677 ▲ 7 504 9,011,275
14:51:55 677 ▲ 7 18 9,010,771
14:51:54 678 ▲ 8 1 9,010,753
14:51:51 677 ▲ 7 5,818 9,010,752
14:51:51 678 ▲ 8 1 9,004,934
14:51:47 677 ▲ 7 18 9,004,933
14:51:46 678 ▲ 8 1 9,004,915
14:51:45 678 ▲ 8 1 9,004,914
14:51:41 677 ▲ 7 18 9,004,913
14:51:40 677 ▲ 7 5 9,004,895
14:51:40 678 ▲ 8 1 9,004,890
14:51:35 677 ▲ 7 18 9,004,889
14:51:32 678 ▲ 8 1 9,004,871
14:51:27 677 ▲ 7 1,000 9,004,870
14:51:26 677 ▲ 7 505 9,003,870
14:51:23 678 ▲ 8 1 9,003,365
14:51:17 677 ▲ 7 2,200 9,003,364
14:50:39 678 ▲ 8 1 9,001,164
14:50:30 677 ▲ 7 18 9,001,163
14:50:28 678 ▲ 8 1 9,001,145
14:50:23 678 ▲ 8 1 9,001,144
14:50:22 677 ▲ 7 18 9,001,143
14:50:20 677 ▲ 7 740 9,001,125
14:50:15 678 ▲ 8 1 9,000,385
14:50:13 677 ▲ 7 10 9,000,384
14:50:13 677 ▲ 7 18 9,000,374
14:50:10 677 ▲ 7 148 9,000,356
14:50:08 677 ▲ 7 4,149 9,000,208
14:50:00 676 ▲ 6 4 8,996,059
14:49:55 677 ▲ 7 5,000 8,996,055
14:49:55 676 ▲ 6 18 8,991,055
14:49:54 677 ▲ 7 300 8,991,037
14:49:53 676 ▲ 6 150 8,990,737
14:49:46 677 ▲ 7 5,000 8,990,587
14:49:43 677 ▲ 7 300 8,985,587
14:49:35 677 ▲ 7 50 8,985,287
14:49:01 677 ▲ 7 100 8,985,237
14:48:57 677 ▲ 7 105 8,985,137
14:48:49 677 ▲ 7 1 8,985,032
14:48:45 676 ▲ 6 18 8,985,031
14:48:31 677 ▲ 7 1 8,985,013
14:48:27 677 ▲ 7 1 8,985,012
14:48:24 676 ▲ 6 18 8,985,011
14:48:18 677 ▲ 7 1 8,984,993

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.33 ▼ 45.51 -1.84%
코스닥 732.95 ▼ 7.65 -1.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.