한일화학
(007770)
코스닥
중견기업부
액면가 500원
  12.03 15:59

15,800 (15,700)   [시가/고가/저가] 15,900 / 16,400 / 15,550 
전일비/등락률 ▲ 100 (0.64%) 매도호가/호가잔량 15,800 / 89
거래량/전일동시간대비 42,875 /▲ 9,653 매수호가/호가잔량 15,700 / 31
상한가/하한가 20,400 / 11,000 총매도/총매수잔량 1,676 / 3,342

매도잔량 호가 매수잔량
55 16,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
58 16,200
10 16,150
100 16,100
170 16,050
624 16,000
170 15,950
165 15,900
235 15,850
89 15,800
 
15,700 31
15,650 221
15,600 761
15,550 547
15,500 205
15,450 31
15,400 1,437
15,350 4
15,300 103
15,250 2
 
총매도잔량 순매수잔량 총매수잔량
1,676 1,666 3,342
시간외잔량 시간외잔량
0 0
 
한일화학 007770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 998.47 (+21.04)    FUTURE 392.25 (+3.25)   Basis: 0.29
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:04 15,800 ▲ 100 10 42,875
15:51:19 15,800 ▲ 100 91 42,865
15:42:38 15,800 ▲ 100 140 42,774
15:41:03 15,800 ▲ 100 89 42,634
15:30:26 15,800 ▲ 100 345 42,545
15:19:58 15,800 ▲ 100 1 42,200
15:19:40 15,800 ▲ 100 1 42,199
15:19:33 15,650 ▼ 50 1 42,198
15:19:12 15,800 ▲ 100 1 42,197
15:18:43 15,750 ▲ 50 1 42,196
15:18:07 15,750 ▲ 50 1 42,195
15:17:40 15,750 ▲ 50 1 42,194
15:17:05 15,700  0 1 42,193
15:16:27 15,700  0 1 42,192
15:15:17 15,700  0 1 42,191
15:14:24 15,700  0 20 42,190
15:13:47 15,700  0 708 42,170
15:13:46 15,800 ▲ 100 1 41,462
15:13:36 15,700  0 1 41,461
15:12:55 15,800 ▲ 100 1 41,460
15:12:49 15,700  0 6 41,459
15:12:49 15,750 ▲ 50 16 41,453
15:12:44 15,750 ▲ 50 100 41,437
15:12:44 15,750 ▲ 50 80 41,337
15:11:14 15,800 ▲ 100 10 41,257
15:09:08 15,850 ▲ 150 1 41,247
15:08:50 15,800 ▲ 100 1 41,246
15:05:26 15,850 ▲ 150 6 41,245
15:05:22 15,800 ▲ 100 1 41,239
14:59:54 15,850 ▲ 150 100 41,238
14:58:50 15,850 ▲ 150 1 41,138
14:57:53 15,850 ▲ 150 1 41,137
14:57:28 15,850 ▲ 150 1 41,136
14:57:11 15,850 ▲ 150 1 41,135
14:57:06 15,750 ▲ 50 35 41,134
14:55:44 15,700  0 731 41,099
14:55:04 15,700  0 100 40,368
14:54:52 15,700  0 1 40,268
14:54:23 15,700  0 4 40,267
14:53:25 15,700  0 3 40,263
14:52:38 15,700  0 1 40,260
14:52:20 15,600 ▼ 100 1 40,259
14:52:03 15,700  0 5 40,258
14:51:06 15,700  0 50 40,253
14:49:07 15,700  0 1 40,203
14:48:43 15,600 ▼ 100 66 40,202
14:40:52 15,700  0 1 40,136
14:40:52 15,650 ▼ 50 1 40,135
14:40:41 15,650 ▼ 50 94 40,134
14:36:04 15,700  0 1 40,040
14:25:52 15,700  0 5 40,039
14:25:28 15,650 ▼ 50 5 40,034
14:25:28 15,650 ▼ 50 20 40,029
14:25:03 15,700  0 1 40,009
14:24:03 15,700  0 1 40,008
14:23:53 15,650 ▼ 50 87 40,007
14:23:24 15,700  0 1 39,920
14:23:08 15,650 ▼ 50 1 39,919
14:23:03 15,650 ▼ 50 9 39,918
14:22:53 15,650 ▼ 50 76 39,909
14:22:44 15,650 ▼ 50 1 39,833
14:21:48 15,650 ▼ 50 9 39,832
14:21:25 15,700  0 1 39,823
14:21:14 15,650 ▼ 50 91 39,822
14:20:52 15,650 ▼ 50 100 39,731
14:20:36 15,650 ▼ 50 100 39,631
14:20:17 15,650 ▼ 50 100 39,531
14:19:08 15,650 ▼ 50 1 39,431
14:18:49 15,600 ▼ 100 307 39,430
14:18:47 15,600 ▼ 100 72 39,123
14:18:31 15,600 ▼ 100 50 39,051
14:18:06 15,600 ▼ 100 1 39,001
14:17:37 15,600 ▼ 100 1 39,000
14:17:36 15,600 ▼ 100 23 38,999
14:17:29 15,600 ▼ 100 6 38,976
14:16:34 15,650 ▼ 50 7 38,970
14:15:16 15,650 ▼ 50 20 38,963
14:13:35 15,650 ▼ 50 1 38,943
14:13:13 15,650 ▼ 50 65 38,942
14:12:56 15,650 ▼ 50 1 38,877
14:12:44 15,550 ▼ 150 1 38,876
14:12:17 15,650 ▼ 50 1 38,875
14:12:09 15,550 ▼ 150 3 38,874
14:11:34 15,650 ▼ 50 1 38,871
14:11:05 15,550 ▼ 150 453 38,870
14:11:05 15,600 ▼ 100 8 38,417
14:10:55 15,600 ▼ 100 42 38,409
14:10:18 15,650 ▼ 50 1 38,367
14:10:18 15,600 ▼ 100 5 38,366
14:10:08 15,600 ▼ 100 10 38,361
14:09:54 15,600 ▼ 100 41 38,351
14:08:48 15,650 ▼ 50 9 38,310
14:08:18 15,700  0 1 38,301
14:07:52 15,650 ▼ 50 1 38,300
14:07:51 15,650 ▼ 50 15 38,299
14:07:51 15,650 ▼ 50 45 38,284
14:05:31 15,700  0 1 38,239
14:04:59 15,700  0 1 38,238
14:03:02 15,700  0 1 38,237
14:02:29 15,700  0 1 38,236
14:02:23 15,650 ▼ 50 45 38,190
14:02:23 15,600 ▼ 100 45 38,235
14:01:58 15,700  0 35 38,145
14:01:52 15,650 ▼ 50 25 38,110
14:01:51 15,650 ▼ 50 5 38,085
14:00:09 15,750 ▲ 50 1 38,080
13:59:40 15,600 ▼ 100 1 38,079
13:59:40 15,600 ▼ 100 296 38,078
13:59:40 15,600 ▼ 100 604 37,782
13:59:40 15,700  0 100 37,178
13:55:31 15,750 ▲ 50 3 37,078
13:53:40 15,750 ▲ 50 1 37,075
13:51:46 15,750 ▲ 50 1 37,074
13:51:31 15,700  0 90 37,073
13:50:39 15,750 ▲ 50 2 36,983
13:50:19 15,600 ▼ 100 301 36,981
13:50:19 15,650 ▼ 50 827 36,680
13:50:19 15,700  0 372 35,853
13:47:19 15,750 ▲ 50 1 35,481
13:47:07 15,750 ▲ 50 1 35,480
13:43:01 15,750 ▲ 50 1 35,479
13:42:43 15,700  0 1 35,478
13:41:55 15,750 ▲ 50 1 35,477
13:41:27 15,750 ▲ 50 5 35,476
13:41:00 15,750 ▲ 50 1 35,471
13:41:00 15,700  0 14 35,470
13:40:34 15,700  0 259 35,456
13:37:06 15,750 ▲ 50 1 35,197
13:36:12 15,750 ▲ 50 1 35,196
13:36:01 15,700  0 20 35,195
13:35:37 15,750 ▲ 50 1 35,175
13:35:06 15,700  0 25 35,174
13:33:43 15,750 ▲ 50 50 35,149
13:33:17 15,750 ▲ 50 3 35,099
13:33:04 15,750 ▲ 50 2 35,096
13:33:04 15,700  0 250 35,094
13:30:19 15,750 ▲ 50 131 34,844
13:29:57 15,750 ▲ 50 2 34,713
13:29:18 15,750 ▲ 50 2 34,711
13:28:43 15,750 ▲ 50 5 34,709
13:28:29 15,750 ▲ 50 7 34,704
13:28:13 15,750 ▲ 50 4 34,697
13:27:31 15,750 ▲ 50 1 34,693
13:27:23 15,700  0 56 34,692
13:27:13 15,700  0 1 34,636
13:25:24 15,700  0 2 34,635
13:25:21 15,700  0 1 34,633
13:24:53 15,700  0 2 34,632
13:24:38 15,650 ▼ 50 37 34,630
13:24:17 15,650 ▼ 50 43 34,593
13:23:39 15,650 ▼ 50 47 34,550
13:23:37 15,650 ▼ 50 235 34,503
13:23:22 15,700  0 65 34,268
13:21:28 15,750 ▲ 50 5 34,203
13:20:44 15,750 ▲ 50 10 34,198
13:19:28 15,750 ▲ 50 1 34,188
13:19:14 15,700  0 39 34,187
13:19:08 15,700  0 15 34,148
13:18:54 15,700  0 1 34,133
13:17:20 15,700  0 678 34,132
13:17:06 15,750 ▲ 50 5 33,454
13:17:04 15,750 ▲ 50 1 33,449
13:16:50 15,750 ▲ 50 3 33,448
13:15:57 15,750 ▲ 50 1 33,445
13:13:49 15,750 ▲ 50 30 33,444
13:12:55 15,750 ▲ 50 2 33,414
13:11:58 15,750 ▲ 50 10 33,412
13:11:45 15,750 ▲ 50 10 33,402
13:11:16 15,750 ▲ 50 2 33,392
13:09:30 15,750 ▲ 50 184 33,390
13:07:31 15,850 ▲ 150 1 33,206
13:07:31 15,800 ▲ 100 5 33,205
13:04:04 15,850 ▲ 150 9 33,200
13:03:47 15,850 ▲ 150 1 33,191
13:03:47 15,800 ▲ 100 1 33,190
13:03:13 15,850 ▲ 150 1 33,189
13:03:12 15,750 ▲ 50 600 33,188
13:01:35 15,750 ▲ 50 32 32,588
13:01:35 15,800 ▲ 100 3 32,556
13:00:27 15,850 ▲ 150 2 32,553
13:00:19 15,850 ▲ 150 1 32,551
13:00:17 15,800 ▲ 100 2 32,550
13:00:02 15,800 ▲ 100 1 32,548
13:00:02 15,800 ▲ 100 190 32,547
12:59:57 15,850 ▲ 150 2 32,357
12:58:45 15,850 ▲ 150 1 32,355
12:58:27 15,800 ▲ 100 28 32,354
12:56:06 15,850 ▲ 150 1 32,326
12:55:52 15,850 ▲ 150 1 32,325
12:53:26 15,850 ▲ 150 19 32,324
12:48:49 15,900 ▲ 200 1 32,305
12:47:37 15,900 ▲ 200 10 32,304
12:47:29 15,900 ▲ 200 1 32,294
12:47:20 15,900 ▲ 200 1 32,293
12:47:14 15,900 ▲ 200 1 32,292
12:46:53 15,900 ▲ 200 1 32,291
12:45:45 15,900 ▲ 200 1 32,290
12:44:39 15,900 ▲ 200 10 32,289
12:40:17 15,900 ▲ 200 20 32,279
12:35:49 15,900 ▲ 200 1 32,259
12:32:53 15,900 ▲ 200 1 32,258
12:31:24 15,900 ▲ 200 3 32,257
12:31:15 15,900 ▲ 200 1 32,254
12:31:02 15,900 ▲ 200 1 32,253
12:30:36 15,900 ▲ 200 1 32,252
12:26:36 15,950 ▲ 250 1 32,251
12:26:27 15,800 ▲ 100 88 32,249
12:26:27 15,750 ▲ 50 1 32,250
12:26:27 15,850 ▲ 150 3 32,161
12:24:41 15,950 ▲ 250 1 32,158
12:23:05 15,950 ▲ 250 1 32,157
12:23:02 15,950 ▲ 250 1 32,156
12:22:48 15,850 ▲ 150 3 32,155
12:22:38 15,800 ▲ 100 93 32,152
12:17:22 15,850 ▲ 150 968 32,059
12:16:57 15,900 ▲ 200 1 31,091
12:16:45 15,850 ▲ 150 2 31,090
12:16:39 15,900 ▲ 200 2 31,088
12:12:24 15,950 ▲ 250 10 31,086
12:09:08 15,950 ▲ 250 10 31,076
12:05:41 15,950 ▲ 250 1 31,066
12:01:47 15,950 ▲ 250 3 31,065
12:01:07 15,950 ▲ 250 1 31,062
12:01:06 15,950 ▲ 250 2 31,061
12:00:18 15,950 ▲ 250 1 31,059
11:58:51 15,950 ▲ 250 1 31,058
11:57:58 15,950 ▲ 250 1 31,057
11:57:30 15,950 ▲ 250 1 31,056
11:57:20 15,950 ▲ 250 1 31,055
11:56:52 15,950 ▲ 250 1 31,054
11:56:09 15,950 ▲ 250 6 31,053
11:55:05 15,950 ▲ 250 15 31,047
11:53:36 15,950 ▲ 250 100 31,032
11:52:44 15,950 ▲ 250 1 30,932
11:52:18 15,900 ▲ 200 255 30,931
11:51:04 15,900 ▲ 200 1 30,676
11:50:55 15,900 ▲ 200 35 30,675
11:50:48 15,900 ▲ 200 1 30,640
11:50:20 15,900 ▲ 200 1 30,639
11:48:12 15,850 ▲ 150 478 30,638
11:43:59 15,850 ▲ 150 6 30,160
11:41:50 15,800 ▲ 100 10 30,154
11:40:43 15,850 ▲ 150 2 30,144
11:39:10 15,850 ▲ 150 3 30,142
11:38:59 15,800 ▲ 100 31 30,139
11:38:53 15,800 ▲ 100 1 30,108
11:38:00 15,800 ▲ 100 14 30,107
11:37:52 15,800 ▲ 100 15 30,093
11:37:42 15,850 ▲ 150 4 30,078
11:37:04 15,800 ▲ 100 40 30,074
11:37:04 15,800 ▲ 100 12 30,034
11:36:35 15,800 ▲ 100 800 30,022
11:36:03 15,850 ▲ 150 8 29,222
11:35:58 15,900 ▲ 200 7 29,214
11:34:45 15,900 ▲ 200 3 29,207
11:34:24 15,900 ▲ 200 5 29,204
11:33:46 15,800 ▲ 100 36 29,199
11:33:45 15,800 ▲ 100 5 29,163
11:33:31 15,800 ▲ 100 98 29,158
11:32:51 15,750 ▲ 50 4 29,060
11:32:39 15,850 ▲ 150 3 29,056
11:32:39 15,850 ▲ 150 2 29,053
11:32:39 15,850 ▲ 150 57 29,051
11:32:39 15,850 ▲ 150 150 28,994
11:31:59 15,850 ▲ 150 367 28,844
11:26:19 15,850 ▲ 150 1 28,477
11:25:56 15,750 ▲ 50 21 28,476
11:25:19 15,800 ▲ 100 3 28,455
11:25:02 15,850 ▲ 150 1 28,452
11:24:50 15,800 ▲ 100 5 28,451
11:24:50 15,800 ▲ 100 1 28,446
11:24:50 15,800 ▲ 100 500 28,445
11:23:28 15,850 ▲ 150 1 27,945
11:23:24 15,800 ▲ 100 132 27,944
11:23:11 15,800 ▲ 100 100 27,812
11:22:46 15,850 ▲ 150 130 27,712
11:21:47 15,900 ▲ 200 22 27,582
11:21:32 15,900 ▲ 200 1 27,560
11:21:24 15,900 ▲ 200 1 27,559
11:19:31 15,900 ▲ 200 1 27,558
11:18:35 15,850 ▲ 150 50 27,557
11:16:57 15,900 ▲ 200 25 27,507
11:16:43 15,900 ▲ 200 13 27,482
11:14:31 15,900 ▲ 200 2 27,469
11:14:22 15,850 ▲ 150 39 27,467
11:14:13 15,850 ▲ 150 1 27,428
11:11:25 15,900 ▲ 200 1 27,427
11:11:24 15,900 ▲ 200 2 27,426
11:10:27 15,850 ▲ 150 127 27,424
11:09:16 15,900 ▲ 200 3 27,295
11:09:16 15,950 ▲ 250 2 27,297
11:08:55 15,850 ▲ 150 65 27,292
11:07:50 15,900 ▲ 200 126 27,227
11:06:49 16,000 ▲ 300 1 27,101
11:06:49 15,950 ▲ 250 1 27,100
11:02:38 16,000 ▲ 300 18 27,099
11:02:15 16,000 ▲ 300 1 27,081
11:01:53 15,900 ▲ 200 8 27,080
11:01:53 15,900 ▲ 200 100 27,072
11:01:53 15,900 ▲ 200 1 26,972
11:00:53 15,900 ▲ 200 161 26,971
11:00:01 16,000 ▲ 300 1 26,810
10:59:31 16,000 ▲ 300 1 26,809
10:59:20 15,950 ▲ 250 7 26,808
10:57:24 16,000 ▲ 300 1 26,801
10:56:47 15,950 ▲ 250 3 26,800
10:56:33 15,950 ▲ 250 2 26,797
10:55:39 16,000 ▲ 300 1 26,795
10:54:51 15,950 ▲ 250 8 26,794
10:54:34 15,950 ▲ 250 71 26,786
10:54:30 15,950 ▲ 250 1 26,715
10:53:48 16,000 ▲ 300 1 26,714
10:51:40 16,000 ▲ 300 1 26,713
10:48:08 16,000 ▲ 300 1 26,712
10:47:24 15,900 ▲ 200 4 26,711
10:45:52 16,000 ▲ 300 5 26,707
10:45:14 16,050 ▲ 350 1 26,702
10:43:51 15,850 ▲ 150 5 26,701
10:43:51 15,900 ▲ 200 243 26,696
10:43:45 15,900 ▲ 200 5 26,453
10:43:35 16,000 ▲ 300 116 26,448
10:43:35 16,000 ▲ 300 337 26,332
10:42:12 16,000 ▲ 300 10 25,995
10:33:53 16,050 ▲ 350 1 25,985
10:33:13 16,050 ▲ 350 1 25,984
10:33:05 15,900 ▲ 200 90 25,983
10:33:05 15,950 ▲ 250 10 25,893
10:32:58 16,100 ▲ 400 1 25,883
10:32:43 15,950 ▲ 250 300 25,882
10:32:43 15,950 ▲ 250 92 25,582
10:32:43 15,950 ▲ 250 12 25,490
10:32:40 16,000 ▲ 300 3 25,478
10:31:27 16,100 ▲ 400 1 25,475
10:31:17 16,000 ▲ 300 3 25,474
10:31:17 16,000 ▲ 300 15 25,471
10:29:40 16,050 ▲ 350 1 25,455
10:29:40 16,100 ▲ 400 1 25,456
10:25:57 16,100 ▲ 400 1 25,454
10:25:09 16,150 ▲ 450 29 25,453
10:23:02 16,200 ▲ 500 1 25,424
10:22:54 16,200 ▲ 500 1 25,423
10:22:46 16,150 ▲ 450 1 25,422
10:22:20 16,100 ▲ 400 180 25,421
10:21:53 16,150 ▲ 450 16 25,241
10:20:16 16,250 ▲ 550 20 25,225
10:19:22 16,250 ▲ 550 1 25,205
10:19:11 16,150 ▲ 450 50 25,204
10:18:21 16,250 ▲ 550 1 25,154
10:18:03 16,250 ▲ 550 1 25,153
10:18:01 16,250 ▲ 550 1 25,152
10:17:52 16,200 ▲ 500 135 25,151
10:17:52 16,200 ▲ 500 629 25,016
10:17:50 16,200 ▲ 500 50 24,387
10:17:43 16,200 ▲ 500 1 24,337
10:17:39 16,200 ▲ 500 3 24,336
10:17:33 16,150 ▲ 450 20 24,333
10:17:30 16,200 ▲ 500 1 24,313
10:16:55 16,200 ▲ 500 1 24,312
10:16:52 16,200 ▲ 500 3 24,311
10:16:50 16,200 ▲ 500 15 24,308
10:16:48 16,200 ▲ 500 12 24,293
10:16:48 16,150 ▲ 450 59 24,281
10:16:08 16,150 ▲ 450 120 24,222
10:15:19 16,150 ▲ 450 120 24,102
10:14:14 16,150 ▲ 450 39 23,982
10:14:00 16,150 ▲ 450 50 23,943
10:13:57 16,150 ▲ 450 30 23,893
10:11:38 16,150 ▲ 450 6 23,863
10:09:07 16,150 ▲ 450 8 23,857
10:08:39 16,150 ▲ 450 2 23,849
10:08:30 16,100 ▲ 400 64 23,847
10:04:27 16,150 ▲ 450 6 23,783
10:04:16 16,150 ▲ 450 1 23,777
10:03:29 16,150 ▲ 450 1 23,776
10:00:11 16,150 ▲ 450 5 23,775
09:59:48 16,050 ▲ 350 1 23,770
09:59:30 16,150 ▲ 450 6 23,769
09:59:04 16,150 ▲ 450 4 23,763
09:58:54 16,150 ▲ 450 1 23,759
09:58:46 16,150 ▲ 450 2 23,758
09:58:42 16,150 ▲ 450 8 23,756
09:57:08 16,150 ▲ 450 7 23,748
09:56:57 16,150 ▲ 450 50 23,741
09:56:22 16,150 ▲ 450 3 23,691
09:56:16 16,150 ▲ 450 100 23,688
09:54:30 16,150 ▲ 450 1 23,588
09:53:15 16,150 ▲ 450 3 23,587
09:52:10 16,150 ▲ 450 1 23,584
09:51:59 16,150 ▲ 450 3 23,583
09:51:55 16,100 ▲ 400 2 23,577
09:51:55 16,150 ▲ 450 3 23,580
09:51:49 16,050 ▲ 350 29 23,575
09:51:41 16,050 ▲ 350 11 23,546
09:51:29 16,000 ▲ 300 143 23,535
09:51:29 16,000 ▲ 300 57 23,392
09:51:29 16,000 ▲ 300 23 23,335
09:50:57 16,050 ▲ 350 1 23,312
09:50:49 15,950 ▲ 250 88 23,311
09:50:49 16,000 ▲ 300 149 23,223
09:50:19 16,050 ▲ 350 1 23,074
09:50:09 16,000 ▲ 300 1 23,073
09:50:07 16,050 ▲ 350 2 23,072
09:49:54 16,000 ▲ 300 151 23,070
09:49:54 16,000 ▲ 300 30 22,919
09:49:26 16,000 ▲ 300 104 22,889
09:49:26 16,000 ▲ 300 586 22,785
09:47:39 16,100 ▲ 400 9 22,199
09:47:13 16,150 ▲ 450 1 22,190
09:47:00 16,050 ▲ 350 246 22,189
09:47:00 16,050 ▲ 350 241 21,943
09:47:00 16,100 ▲ 400 13 21,702
09:46:32 16,100 ▲ 400 20 21,689
09:46:03 16,150 ▲ 450 15 21,669
09:45:25 16,150 ▲ 450 1 21,654
09:45:23 16,150 ▲ 450 6 21,653
09:45:13 16,100 ▲ 400 17 21,647
09:44:51 16,100 ▲ 400 3 21,630
09:44:22 16,150 ▲ 450 4 21,627
09:44:03 16,150 ▲ 450 2 21,623
09:43:53 16,100 ▲ 400 294 21,621
09:43:12 16,100 ▲ 400 7 21,327
09:43:11 16,050 ▲ 350 6 21,320
09:43:03 16,050 ▲ 350 5 21,314
09:42:59 16,050 ▲ 350 289 21,309
09:41:51 16,100 ▲ 400 100 21,020
09:41:46 16,100 ▲ 400 50 20,920
09:41:43 16,100 ▲ 400 1 20,870
09:41:34 16,100 ▲ 400 50 20,869
09:41:25 16,100 ▲ 400 100 20,819
09:41:18 16,100 ▲ 400 10 20,719
09:41:14 16,100 ▲ 400 313 20,709
09:41:06 16,150 ▲ 450 16 20,396
09:40:10 16,200 ▲ 500 1 20,380
09:39:15 16,200 ▲ 500 1 20,379
09:38:37 16,150 ▲ 450 10 20,378
09:38:20 16,200 ▲ 500 154 20,368
09:38:12 16,200 ▲ 500 2 20,214
09:37:40 16,200 ▲ 500 1 20,212
09:37:28 16,150 ▲ 450 21 20,211
09:36:09 16,200 ▲ 500 9 20,190
09:33:34 16,200 ▲ 500 1 20,181
09:33:24 16,150 ▲ 450 257 20,180
09:33:14 16,200 ▲ 500 1 19,923
09:33:06 16,150 ▲ 450 1 19,922
09:32:50 16,200 ▲ 500 2 19,921
09:32:10 16,150 ▲ 450 60 19,919
09:32:10 16,200 ▲ 500 5 19,859
09:30:59 16,250 ▲ 550 40 19,854
09:30:47 16,250 ▲ 550 16 19,814
09:30:41 16,300 ▲ 600 3 19,798
09:30:29 16,300 ▲ 600 10 19,795
09:30:21 16,300 ▲ 600 50 19,785
09:30:11 16,300 ▲ 600 100 19,735
09:30:11 16,300 ▲ 600 100 19,635
09:30:07 16,300 ▲ 600 300 19,535
09:30:04 16,350 ▲ 650 54 19,235
09:29:59 16,350 ▲ 650 12 19,181
09:29:56 16,350 ▲ 650 25 19,169
09:29:53 16,350 ▲ 650 225 19,144
09:29:38 16,350 ▲ 650 7 18,919
09:29:07 16,400 ▲ 700 10 18,912
09:28:29 16,400 ▲ 700 8 18,902
09:28:27 16,400 ▲ 700 200 18,894
09:28:03 16,400 ▲ 700 1 18,694
09:27:22 16,400 ▲ 700 2 18,693
09:27:06 16,400 ▲ 700 1 18,691
09:26:20 16,400 ▲ 700 1 18,690
09:26:14 16,400 ▲ 700 1 18,689
09:26:11 16,400 ▲ 700 1 18,688
09:26:08 16,400 ▲ 700 3 18,687
09:25:58 16,300 ▲ 600 30 18,684
09:25:56 16,300 ▲ 600 60 18,654
09:25:41 16,400 ▲ 700 1 18,594
09:25:35 16,400 ▲ 700 1 18,593
09:25:28 16,350 ▲ 650 63 18,592
09:25:28 16,350 ▲ 650 174 18,529
09:25:13 16,350 ▲ 650 1 18,355
09:25:00 16,350 ▲ 650 1 18,354
09:24:57 16,350 ▲ 650 1 18,353
09:24:52 16,250 ▲ 550 78 18,352
09:24:36 16,300 ▲ 600 12 18,274
09:24:26 16,350 ▲ 650 1 18,262
09:24:05 16,350 ▲ 650 5 18,261
09:23:59 16,350 ▲ 650 5 18,256
09:23:53 16,250 ▲ 550 6 18,251
09:23:53 16,350 ▲ 650 176 18,245
09:23:49 16,350 ▲ 650 1 18,069
09:23:39 16,250 ▲ 550 357 18,068
09:23:38 16,350 ▲ 650 1 17,711
09:23:27 16,400 ▲ 700 11 17,710
09:23:24 16,300 ▲ 600 145 17,699
09:23:24 16,350 ▲ 650 10 17,554
09:22:59 16,400 ▲ 700 5 17,544
09:22:49 16,300 ▲ 600 183 17,539
09:22:40 16,400 ▲ 700 5 17,356
09:22:37 16,400 ▲ 700 30 17,351
09:22:37 16,400 ▲ 700 12 17,321
09:22:35 16,400 ▲ 700 8 17,309
09:22:30 16,400 ▲ 700 2 17,301
09:22:30 16,350 ▲ 650 13 17,299

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,968.33 ▲ 23.06 0.78%
코스닥 998.47 ▲ 21.04 2.15%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.