코리아써키트
(007810) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 10.04 15:59 |
|
|
|
|
|
| 13,750 (13,350) |
|
[시가/고가/저가] 13,750 / 13,950 / 13,350 |
| 전일비/등락률 |
▲ 400 (3.00%) |
매도호가/호가잔량 |
13,800 / 3,725 |
| 거래량/전일동시간대비 |
237,103 /▲ 8,874 |
매수호가/호가잔량 |
13,750 / 16,482 |
| 상한가/하한가 |
17,350 / 9,350 |
총매도/총매수잔량 |
27,748 / 34,606 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 453 |
14,250 |
 |
| 3,156 |
14,200 |
| 717 |
14,150 |
| 4,003 |
14,100 |
| 5,156 |
14,050 |
| 3,554 |
14,000 |
| 2,334 |
13,950 |
| 2,843 |
13,900 |
| 1,807 |
13,850 |
| 3,725 |
13,800 |
| |
|
13,750 |
16,482 |
| 13,700 |
6,565 |
| 13,650 |
1,184 |
| 13,600 |
1,367 |
| 13,550 |
1,777 |
| 13,500 |
1,864 |
| 13,450 |
1,268 |
| 13,400 |
1,552 |
| 13,350 |
1,259 |
| 13,300 |
1,288 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 27,748 |
6,858 |
34,606 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
322 |
|
|
| 코리아써키트 007810 |
|
 |
|
KOSPI 2,209.38 (+53.89)
FUTURE
290.00 (+7.55)
Basis:
1.73
|
|
 |
|
| 15:57:39 |
13,750 |
▲ 400 |
1 |
237,103 |
| 15:51:40 |
13,750 |
▲ 400 |
1 |
237,102 |
| 15:43:14 |
13,750 |
▲ 400 |
1 |
237,101 |
| 15:40:00 |
13,750 |
▲ 400 |
10 |
237,100 |
| 15:30:29 |
13,750 |
▲ 400 |
6,593 |
237,090 |
| 15:19:54 |
13,800 |
▲ 450 |
1 |
230,497 |
| 15:19:36 |
13,750 |
▲ 400 |
22 |
230,496 |
| 15:19:36 |
13,750 |
▲ 400 |
4 |
230,474 |
| 15:19:35 |
13,800 |
▲ 450 |
2 |
230,470 |
| 15:19:25 |
13,800 |
▲ 450 |
2 |
230,468 |
| 15:19:18 |
13,800 |
▲ 450 |
50 |
230,466 |
| 15:19:03 |
13,800 |
▲ 450 |
1 |
230,416 |
| 15:18:58 |
13,800 |
▲ 450 |
426 |
230,415 |
| 15:18:58 |
13,800 |
▲ 450 |
20 |
229,989 |
| 15:18:49 |
13,800 |
▲ 450 |
34 |
229,969 |
| 15:18:42 |
13,750 |
▲ 400 |
5 |
229,935 |
| 15:18:06 |
13,750 |
▲ 400 |
1 |
229,930 |
| 15:18:06 |
13,750 |
▲ 400 |
38 |
229,929 |
| 15:18:06 |
13,750 |
▲ 400 |
22 |
229,891 |
| 15:17:56 |
13,750 |
▲ 400 |
118 |
229,869 |
| 15:17:23 |
13,800 |
▲ 450 |
62 |
229,751 |
| 15:17:17 |
13,750 |
▲ 400 |
1 |
229,689 |
| 15:17:17 |
13,750 |
▲ 400 |
200 |
229,688 |
| 15:17:06 |
13,750 |
▲ 400 |
22 |
229,488 |
| 15:16:55 |
13,750 |
▲ 400 |
125 |
229,466 |
| 15:16:29 |
13,750 |
▲ 400 |
1 |
229,341 |
| 15:16:06 |
13,750 |
▲ 400 |
22 |
229,340 |
| 15:15:56 |
13,750 |
▲ 400 |
40 |
229,318 |
| 15:15:36 |
13,750 |
▲ 400 |
161 |
229,278 |
| 15:15:21 |
13,750 |
▲ 400 |
500 |
229,117 |
| 15:15:13 |
13,800 |
▲ 450 |
30 |
228,617 |
| 15:15:04 |
13,750 |
▲ 400 |
22 |
228,587 |
| 15:14:42 |
13,800 |
▲ 450 |
1 |
228,565 |
| 15:14:37 |
13,750 |
▲ 400 |
1 |
228,564 |
| 15:14:20 |
13,750 |
▲ 400 |
1,321 |
228,563 |
| 15:14:17 |
13,750 |
▲ 400 |
87 |
227,242 |
| 15:13:30 |
13,750 |
▲ 400 |
50 |
227,155 |
| 15:12:57 |
13,750 |
▲ 400 |
142 |
227,105 |
| 15:12:08 |
13,750 |
▲ 400 |
1 |
226,963 |
| 15:12:08 |
13,750 |
▲ 400 |
60 |
226,962 |
| 15:11:51 |
13,700 |
▲ 350 |
2 |
226,902 |
| 15:11:44 |
13,700 |
▲ 350 |
500 |
226,900 |
| 15:11:38 |
13,700 |
▲ 350 |
106 |
226,400 |
| 15:11:12 |
13,750 |
▲ 400 |
1 |
226,294 |
| 15:11:12 |
13,750 |
▲ 400 |
1 |
226,293 |
| 15:11:12 |
13,750 |
▲ 400 |
73 |
226,292 |
| 15:11:12 |
13,750 |
▲ 400 |
495 |
226,219 |
| 15:11:12 |
13,750 |
▲ 400 |
1,432 |
225,724 |
| 15:10:27 |
13,750 |
▲ 400 |
5 |
224,292 |
| 15:10:19 |
13,750 |
▲ 400 |
141 |
224,287 |
| 15:10:00 |
13,750 |
▲ 400 |
22 |
224,146 |
| 15:09:31 |
13,750 |
▲ 400 |
3 |
224,124 |
| 15:09:09 |
13,750 |
▲ 400 |
200 |
224,121 |
| 15:09:00 |
13,750 |
▲ 400 |
107 |
223,921 |
| 15:08:08 |
13,750 |
▲ 400 |
500 |
223,814 |
| 15:07:55 |
13,750 |
▲ 400 |
2 |
223,314 |
| 15:07:55 |
13,800 |
▲ 450 |
2 |
223,312 |
| 15:07:40 |
13,750 |
▲ 400 |
156 |
223,310 |
| 15:07:14 |
13,800 |
▲ 450 |
5 |
223,154 |
| 15:07:14 |
13,750 |
▲ 400 |
100 |
223,149 |
| 15:06:21 |
13,750 |
▲ 400 |
92 |
223,049 |
| 15:06:10 |
13,750 |
▲ 400 |
50 |
222,957 |
| 15:06:01 |
13,750 |
▲ 400 |
476 |
222,907 |
| 15:05:21 |
13,750 |
▲ 400 |
81 |
222,431 |
| 15:05:02 |
13,700 |
▲ 350 |
136 |
222,350 |
| 15:04:49 |
13,750 |
▲ 400 |
69 |
222,214 |
| 15:04:31 |
13,750 |
▲ 400 |
178 |
222,145 |
| 15:04:30 |
13,750 |
▲ 400 |
59 |
221,967 |
| 15:03:55 |
13,750 |
▲ 400 |
28 |
221,908 |
| 15:03:43 |
13,750 |
▲ 400 |
113 |
221,880 |
| 15:03:41 |
13,750 |
▲ 400 |
1 |
221,767 |
| 15:03:35 |
13,750 |
▲ 400 |
253 |
221,766 |
| 15:02:28 |
13,750 |
▲ 400 |
30 |
221,513 |
| 15:02:23 |
13,750 |
▲ 400 |
149 |
221,483 |
| 15:01:53 |
13,750 |
▲ 400 |
100 |
221,334 |
| 15:01:14 |
13,750 |
▲ 400 |
4 |
221,234 |
| 15:01:04 |
13,750 |
▲ 400 |
99 |
221,230 |
| 15:00:28 |
13,750 |
▲ 400 |
20 |
221,131 |
| 14:59:55 |
13,750 |
▲ 400 |
100 |
221,111 |
| 14:59:45 |
13,750 |
▲ 400 |
126 |
221,011 |
| 14:59:44 |
13,750 |
▲ 400 |
10 |
220,885 |
| 14:59:29 |
13,750 |
▲ 400 |
1 |
220,875 |
| 14:58:39 |
13,750 |
▲ 400 |
607 |
220,874 |
| 14:58:26 |
13,750 |
▲ 400 |
122 |
220,267 |
| 14:57:44 |
13,750 |
▲ 400 |
10 |
220,145 |
| 14:57:10 |
13,800 |
▲ 450 |
50 |
220,135 |
| 14:57:06 |
13,750 |
▲ 400 |
135 |
220,085 |
| 14:56:59 |
13,800 |
▲ 450 |
2 |
219,950 |
| 14:56:56 |
13,750 |
▲ 400 |
1 |
219,948 |
| 14:56:12 |
13,800 |
▲ 450 |
174 |
219,947 |
| 14:56:09 |
13,800 |
▲ 450 |
40 |
219,773 |
| 14:55:48 |
13,800 |
▲ 450 |
181 |
219,733 |
| 14:55:47 |
13,750 |
▲ 400 |
113 |
219,552 |
| 14:55:18 |
13,800 |
▲ 450 |
47 |
219,439 |
| 14:55:14 |
13,800 |
▲ 450 |
1 |
219,392 |
| 14:54:50 |
13,800 |
▲ 450 |
55 |
219,391 |
| 14:54:49 |
13,800 |
▲ 450 |
209 |
219,336 |
| 14:54:46 |
13,800 |
▲ 450 |
209 |
219,127 |
| 14:54:35 |
13,750 |
▲ 400 |
1 |
218,918 |
| 14:54:34 |
13,750 |
▲ 400 |
590 |
218,917 |
| 14:54:34 |
13,750 |
▲ 400 |
440 |
218,327 |
| 14:54:28 |
13,750 |
▲ 400 |
132 |
217,887 |
| 14:53:51 |
13,750 |
▲ 400 |
138 |
217,755 |
| 14:53:48 |
13,800 |
▲ 450 |
80 |
217,617 |
| 14:53:09 |
13,700 |
▲ 350 |
117 |
217,537 |
| 14:53:06 |
13,800 |
▲ 450 |
65 |
217,420 |
| 14:53:04 |
13,800 |
▲ 450 |
92 |
217,355 |
| 14:53:00 |
13,800 |
▲ 450 |
92 |
217,263 |
| 14:52:57 |
13,750 |
▲ 400 |
3 |
217,171 |
| 14:52:57 |
13,750 |
▲ 400 |
733 |
217,168 |
| 14:52:57 |
13,750 |
▲ 400 |
1,518 |
216,435 |
| 14:52:57 |
13,750 |
▲ 400 |
183 |
214,917 |
| 14:52:27 |
13,700 |
▲ 350 |
122 |
214,734 |
| 14:52:17 |
13,700 |
▲ 350 |
20 |
214,612 |
| 14:51:50 |
13,700 |
▲ 350 |
150 |
214,592 |
| 14:51:36 |
13,700 |
▲ 350 |
1 |
214,442 |
| 14:51:36 |
13,700 |
▲ 350 |
1 |
214,441 |
| 14:51:36 |
13,700 |
▲ 350 |
78 |
214,440 |
| 14:51:36 |
13,700 |
▲ 350 |
293 |
214,362 |
| 14:51:30 |
13,700 |
▲ 350 |
10 |
214,069 |
| 14:51:10 |
13,700 |
▲ 350 |
1 |
214,059 |
| 14:51:10 |
13,700 |
▲ 350 |
1,000 |
214,058 |
| 14:50:39 |
13,700 |
▲ 350 |
100 |
213,058 |
| 14:50:30 |
13,700 |
▲ 350 |
98 |
212,958 |
| 14:49:35 |
13,700 |
▲ 350 |
50 |
212,860 |
| 14:49:11 |
13,700 |
▲ 350 |
145 |
212,810 |
| 14:49:03 |
13,700 |
▲ 350 |
50 |
212,665 |
| 14:48:19 |
13,700 |
▲ 350 |
50 |
212,615 |
| 14:48:05 |
13,700 |
▲ 350 |
50 |
212,565 |
| 14:47:52 |
13,700 |
▲ 350 |
103 |
212,515 |
| 14:47:50 |
13,700 |
▲ 350 |
2 |
212,412 |
| 14:47:23 |
13,700 |
▲ 350 |
50 |
212,410 |
| 14:47:01 |
13,700 |
▲ 350 |
3 |
212,360 |
| 14:47:01 |
13,700 |
▲ 350 |
1 |
212,357 |
| 14:46:33 |
13,700 |
▲ 350 |
124 |
212,356 |
| 14:45:39 |
13,750 |
▲ 400 |
5 |
212,232 |
| 14:45:21 |
13,700 |
▲ 350 |
1 |
212,227 |
| 14:45:13 |
13,700 |
▲ 350 |
124 |
212,226 |
| 14:44:41 |
13,700 |
▲ 350 |
16 |
212,102 |
| 14:43:54 |
13,700 |
▲ 350 |
151 |
212,086 |
| 14:43:34 |
13,750 |
▲ 400 |
72 |
211,935 |
| 14:43:32 |
13,750 |
▲ 400 |
70 |
211,863 |
| 14:43:17 |
13,750 |
▲ 400 |
16 |
211,793 |
| 14:43:17 |
13,750 |
▲ 400 |
84 |
211,777 |
| 14:42:35 |
13,700 |
▲ 350 |
97 |
211,693 |
| 14:42:06 |
13,700 |
▲ 350 |
331 |
211,596 |
| 14:41:44 |
13,700 |
▲ 350 |
60 |
211,265 |
| 14:41:16 |
13,700 |
▲ 350 |
129 |
211,205 |
| 14:40:05 |
13,700 |
▲ 350 |
6 |
211,076 |
| 14:39:56 |
13,700 |
▲ 350 |
120 |
211,070 |
| 14:39:50 |
13,700 |
▲ 350 |
3 |
210,950 |
| 14:38:37 |
13,700 |
▲ 350 |
139 |
210,947 |
| 14:38:31 |
13,700 |
▲ 350 |
100 |
210,808 |
| 14:37:18 |
13,700 |
▲ 350 |
29 |
210,708 |
| 14:37:18 |
13,700 |
▲ 350 |
109 |
210,679 |
| 14:35:59 |
13,700 |
▲ 350 |
1 |
210,570 |
| 14:35:59 |
13,700 |
▲ 350 |
86 |
210,569 |
| 14:35:59 |
13,700 |
▲ 350 |
53 |
210,483 |
| 14:35:47 |
13,700 |
▲ 350 |
10 |
210,430 |
| 14:35:35 |
13,700 |
▲ 350 |
5 |
210,420 |
| 14:35:26 |
13,700 |
▲ 350 |
100 |
210,415 |
| 14:34:40 |
13,700 |
▲ 350 |
1 |
210,315 |
| 14:34:39 |
13,700 |
▲ 350 |
109 |
210,314 |
| 14:33:35 |
13,700 |
▲ 350 |
30 |
210,205 |
| 14:33:20 |
13,700 |
▲ 350 |
152 |
210,175 |
| 14:33:16 |
13,700 |
▲ 350 |
240 |
210,023 |
| 14:32:57 |
13,700 |
▲ 350 |
10 |
209,783 |
| 14:32:01 |
13,700 |
▲ 350 |
96 |
209,773 |
| 14:30:42 |
13,700 |
▲ 350 |
160 |
209,677 |
| 14:29:23 |
13,700 |
▲ 350 |
89 |
209,517 |
| 14:29:08 |
13,750 |
▲ 400 |
1 |
209,428 |
| 14:28:15 |
13,700 |
▲ 350 |
340 |
209,427 |
| 14:28:03 |
13,650 |
▲ 300 |
135 |
209,087 |
| 14:27:14 |
13,700 |
▲ 350 |
500 |
208,952 |
| 14:26:58 |
13,700 |
▲ 350 |
1 |
208,452 |
| 14:26:44 |
13,600 |
▲ 250 |
113 |
208,451 |
| 14:26:43 |
13,700 |
▲ 350 |
1 |
208,338 |
| 14:26:43 |
13,700 |
▲ 350 |
1 |
208,337 |
| 14:26:42 |
13,700 |
▲ 350 |
1 |
208,336 |
| 14:26:41 |
13,700 |
▲ 350 |
1 |
208,335 |
| 14:26:40 |
13,700 |
▲ 350 |
1 |
208,334 |
| 14:26:36 |
13,700 |
▲ 350 |
1 |
208,333 |
| 14:26:35 |
13,700 |
▲ 350 |
1 |
208,332 |
| 14:26:29 |
13,700 |
▲ 350 |
1 |
208,331 |
| 14:26:27 |
13,700 |
▲ 350 |
1 |
208,330 |
| 14:26:07 |
13,700 |
▲ 350 |
127 |
208,329 |
| 14:26:06 |
13,650 |
▲ 300 |
1 |
208,202 |
| 14:26:06 |
13,650 |
▲ 300 |
22 |
208,201 |
| 14:26:06 |
13,650 |
▲ 300 |
28 |
208,179 |
| 14:25:25 |
13,650 |
▲ 300 |
147 |
208,151 |
| 14:24:39 |
13,700 |
▲ 350 |
1 |
208,004 |
| 14:24:34 |
13,700 |
▲ 350 |
1 |
208,003 |
| 14:24:30 |
13,700 |
▲ 350 |
1 |
208,002 |
| 14:24:27 |
13,700 |
▲ 350 |
1 |
208,001 |
| 14:24:22 |
13,700 |
▲ 350 |
1 |
208,000 |
| 14:24:10 |
13,700 |
▲ 350 |
4 |
207,999 |
| 14:24:06 |
13,700 |
▲ 350 |
362 |
207,995 |
| 14:24:06 |
13,700 |
▲ 350 |
101 |
207,633 |
| 14:23:55 |
13,700 |
▲ 350 |
715 |
207,532 |
| 14:23:32 |
13,700 |
▲ 350 |
3 |
206,817 |
| 14:22:46 |
13,700 |
▲ 350 |
153 |
206,814 |
| 14:22:28 |
13,750 |
▲ 400 |
52 |
206,661 |
| 14:22:18 |
13,750 |
▲ 400 |
5 |
206,609 |
| 14:22:11 |
13,700 |
▲ 350 |
50 |
206,604 |
| 14:21:27 |
13,700 |
▲ 350 |
95 |
206,554 |
| 14:20:42 |
13,700 |
▲ 350 |
1 |
206,459 |
| 14:20:42 |
13,700 |
▲ 350 |
46 |
206,458 |
| 14:20:42 |
13,700 |
▲ 350 |
76 |
206,412 |
| 14:20:25 |
13,700 |
▲ 350 |
1 |
206,336 |
| 14:20:25 |
13,700 |
▲ 350 |
50 |
206,335 |
| 14:20:08 |
13,650 |
▲ 300 |
139 |
206,285 |
| 14:19:55 |
13,750 |
▲ 400 |
1 |
206,146 |
| 14:19:08 |
13,700 |
▲ 350 |
1 |
206,145 |
| 14:19:08 |
13,700 |
▲ 350 |
562 |
206,144 |
| 14:19:08 |
13,700 |
▲ 350 |
438 |
205,582 |
| 14:19:02 |
13,750 |
▲ 400 |
1 |
205,144 |
| 14:18:57 |
13,750 |
▲ 400 |
3 |
205,143 |
| 14:18:49 |
13,700 |
▲ 350 |
109 |
205,140 |
| 14:18:39 |
13,750 |
▲ 400 |
1 |
205,031 |
| 14:18:38 |
13,750 |
▲ 400 |
10 |
205,030 |
| 14:18:32 |
13,750 |
▲ 400 |
30 |
205,020 |
| 14:17:52 |
13,700 |
▲ 350 |
2 |
204,990 |
| 14:17:42 |
13,700 |
▲ 350 |
3 |
204,988 |
| 14:17:29 |
13,700 |
▲ 350 |
139 |
204,985 |
| 14:17:08 |
13,700 |
▲ 350 |
35 |
204,846 |
| 14:17:07 |
13,750 |
▲ 400 |
20 |
204,811 |
| 14:16:33 |
13,750 |
▲ 400 |
11 |
204,791 |
| 14:16:24 |
13,750 |
▲ 400 |
50 |
204,780 |
| 14:16:16 |
13,750 |
▲ 400 |
1 |
204,730 |
| 14:16:10 |
13,700 |
▲ 350 |
110 |
204,729 |
| 14:16:04 |
13,700 |
▲ 350 |
200 |
204,619 |
| 14:15:45 |
13,700 |
▲ 350 |
1 |
204,419 |
| 14:14:51 |
13,700 |
▲ 350 |
140 |
204,418 |
| 14:14:28 |
13,750 |
▲ 400 |
22 |
204,278 |
| 14:13:53 |
13,700 |
▲ 350 |
50 |
204,256 |
| 14:13:41 |
13,750 |
▲ 400 |
1 |
204,206 |
| 14:13:32 |
13,700 |
▲ 350 |
108 |
204,205 |
| 14:13:11 |
13,750 |
▲ 400 |
61 |
204,097 |
| 14:12:59 |
13,750 |
▲ 400 |
7 |
204,036 |
| 14:12:24 |
13,750 |
▲ 400 |
1 |
204,029 |
| 14:12:12 |
13,700 |
▲ 350 |
136 |
204,028 |
| 14:11:58 |
13,700 |
▲ 350 |
1,477 |
203,892 |
| 14:11:58 |
13,700 |
▲ 350 |
500 |
202,415 |
| 14:11:58 |
13,700 |
▲ 350 |
1 |
201,915 |
| 14:11:57 |
13,700 |
▲ 350 |
1 |
201,914 |
| 14:11:56 |
13,700 |
▲ 350 |
1 |
201,913 |
| 14:11:50 |
13,700 |
▲ 350 |
1 |
201,912 |
| 14:11:49 |
13,700 |
▲ 350 |
1 |
201,911 |
| 14:11:48 |
13,700 |
▲ 350 |
1 |
201,910 |
| 14:11:34 |
13,700 |
▲ 350 |
1 |
201,909 |
| 14:11:20 |
13,650 |
▲ 300 |
1 |
201,908 |
| 14:10:53 |
13,650 |
▲ 300 |
112 |
201,907 |
| 14:10:04 |
13,650 |
▲ 300 |
1 |
201,795 |
| 14:10:04 |
13,650 |
▲ 300 |
1 |
201,794 |
| 14:10:04 |
13,650 |
▲ 300 |
702 |
201,793 |
| 14:10:03 |
13,650 |
▲ 300 |
498 |
201,091 |
| 14:09:45 |
13,650 |
▲ 300 |
1 |
200,593 |
| 14:09:34 |
13,650 |
▲ 300 |
126 |
200,592 |
| 14:09:31 |
13,700 |
▲ 350 |
1 |
200,466 |
| 14:09:22 |
13,700 |
▲ 350 |
1 |
200,465 |
| 14:09:21 |
13,700 |
▲ 350 |
1 |
200,464 |
| 14:09:20 |
13,700 |
▲ 350 |
1 |
200,463 |
| 14:09:04 |
13,700 |
▲ 350 |
1 |
200,462 |
| 14:09:03 |
13,700 |
▲ 350 |
1 |
200,461 |
| 14:09:03 |
13,700 |
▲ 350 |
1 |
200,460 |
| 14:09:02 |
13,700 |
▲ 350 |
1 |
200,459 |
| 14:09:01 |
13,700 |
▲ 350 |
1 |
200,458 |
| 14:09:01 |
13,700 |
▲ 350 |
1 |
200,457 |
| 14:09:00 |
13,700 |
▲ 350 |
1 |
200,456 |
| 14:08:59 |
13,700 |
▲ 350 |
1 |
200,455 |
| 14:08:15 |
13,650 |
▲ 300 |
122 |
200,454 |
| 14:07:39 |
13,700 |
▲ 350 |
20 |
200,332 |
| 14:07:34 |
13,700 |
▲ 350 |
10 |
200,312 |
| 14:06:56 |
13,650 |
▲ 300 |
143 |
200,302 |
| 14:06:25 |
13,700 |
▲ 350 |
1 |
200,159 |
| 14:06:25 |
13,700 |
▲ 350 |
1 |
200,158 |
| 14:06:24 |
13,700 |
▲ 350 |
1 |
200,157 |
| 14:06:23 |
13,700 |
▲ 350 |
1 |
200,156 |
| 14:06:22 |
13,700 |
▲ 350 |
1 |
200,155 |
| 14:06:22 |
13,700 |
▲ 350 |
1 |
200,154 |
| 14:06:21 |
13,700 |
▲ 350 |
1 |
200,153 |
| 14:06:17 |
13,700 |
▲ 350 |
1 |
200,152 |
| 14:06:16 |
13,700 |
▲ 350 |
1 |
200,151 |
| 14:05:43 |
13,700 |
▲ 350 |
129 |
200,150 |
| 14:05:36 |
13,700 |
▲ 350 |
106 |
200,021 |
| 14:05:30 |
13,700 |
▲ 350 |
30 |
199,915 |
| 14:05:19 |
13,700 |
▲ 350 |
10 |
199,885 |
| 14:05:10 |
13,700 |
▲ 350 |
10 |
199,875 |
| 14:04:49 |
13,700 |
▲ 350 |
1 |
199,865 |
| 14:04:20 |
13,700 |
▲ 350 |
3 |
199,864 |
| 14:04:17 |
13,700 |
▲ 350 |
131 |
199,861 |
| 14:03:20 |
13,700 |
▲ 350 |
455 |
199,730 |
| 14:03:11 |
13,700 |
▲ 350 |
1 |
199,275 |
| 14:03:09 |
13,700 |
▲ 350 |
100 |
199,274 |
| 14:02:58 |
13,700 |
▲ 350 |
117 |
199,174 |
| 14:02:13 |
13,700 |
▲ 350 |
1 |
199,057 |
| 14:02:11 |
13,700 |
▲ 350 |
265 |
199,056 |
| 14:01:39 |
13,700 |
▲ 350 |
131 |
198,791 |
| 14:01:08 |
13,750 |
▲ 400 |
1 |
198,660 |
| 14:00:19 |
13,700 |
▲ 350 |
117 |
198,659 |
| 14:00:18 |
13,700 |
▲ 350 |
1 |
198,542 |
| 13:59:54 |
13,700 |
▲ 350 |
120 |
198,541 |
| 13:59:52 |
13,750 |
▲ 400 |
1 |
198,421 |
| 13:59:00 |
13,700 |
▲ 350 |
159 |
198,420 |
| 13:58:19 |
13,700 |
▲ 350 |
500 |
198,261 |
| 13:57:41 |
13,700 |
▲ 350 |
89 |
197,761 |
| 13:56:22 |
13,700 |
▲ 350 |
144 |
197,672 |
| 13:56:02 |
13,700 |
▲ 350 |
1 |
197,528 |
| 13:55:50 |
13,700 |
▲ 350 |
24 |
197,527 |
| 13:55:43 |
13,700 |
▲ 350 |
1 |
197,503 |
| 13:55:42 |
13,700 |
▲ 350 |
1,059 |
197,502 |
| 13:55:17 |
13,700 |
▲ 350 |
354 |
196,443 |
| 13:55:02 |
13,700 |
▲ 350 |
104 |
196,089 |
| 13:54:55 |
13,700 |
▲ 350 |
1 |
195,985 |
| 13:54:40 |
13,750 |
▲ 400 |
1 |
195,984 |
| 13:54:36 |
13,700 |
▲ 350 |
2 |
195,983 |
| 13:54:06 |
13,750 |
▲ 400 |
1 |
195,981 |
| 13:53:43 |
13,700 |
▲ 350 |
126 |
195,980 |
| 13:52:46 |
13,750 |
▲ 400 |
1 |
195,854 |
| 13:52:38 |
13,700 |
▲ 350 |
10 |
195,853 |
| 13:52:28 |
13,750 |
▲ 400 |
1 |
195,843 |
| 13:52:24 |
13,700 |
▲ 350 |
123 |
195,842 |
| 13:51:11 |
13,750 |
▲ 400 |
1 |
195,719 |
| 13:51:07 |
13,750 |
▲ 400 |
1 |
195,718 |
| 13:51:05 |
13,700 |
▲ 350 |
151 |
195,717 |
| 13:51:01 |
13,750 |
▲ 400 |
1 |
195,566 |
| 13:50:40 |
13,700 |
▲ 350 |
3 |
195,565 |
| 13:50:32 |
13,700 |
▲ 350 |
1 |
195,562 |
| 13:49:53 |
13,750 |
▲ 400 |
1 |
195,561 |
| 13:49:46 |
13,700 |
▲ 350 |
97 |
195,560 |
| 13:48:37 |
13,750 |
▲ 400 |
1 |
195,463 |
| 13:48:26 |
13,700 |
▲ 350 |
138 |
195,462 |
| 13:47:58 |
13,750 |
▲ 400 |
106 |
195,324 |
| 13:47:10 |
13,750 |
▲ 400 |
1 |
195,218 |
| 13:47:07 |
13,700 |
▲ 350 |
110 |
195,217 |
| 13:46:45 |
13,750 |
▲ 400 |
1 |
195,107 |
| 13:46:43 |
13,700 |
▲ 350 |
2 |
195,106 |
| 13:46:30 |
13,750 |
▲ 400 |
10 |
195,104 |
| 13:45:55 |
13,750 |
▲ 400 |
1 |
195,094 |
| 13:45:48 |
13,700 |
▲ 350 |
146 |
195,093 |
| 13:45:18 |
13,750 |
▲ 400 |
1 |
194,947 |
| 13:45:16 |
13,700 |
▲ 350 |
400 |
194,946 |
| 13:44:34 |
13,750 |
▲ 400 |
1 |
194,546 |
| 13:44:29 |
13,700 |
▲ 350 |
102 |
194,545 |
| 13:43:22 |
13,750 |
▲ 400 |
1 |
194,443 |
| 13:43:21 |
13,700 |
▲ 350 |
20 |
194,442 |
| 13:43:11 |
13,750 |
▲ 400 |
1 |
194,422 |
| 13:43:09 |
13,700 |
▲ 350 |
161 |
194,421 |
| 13:42:29 |
13,750 |
▲ 400 |
47 |
194,260 |
| 13:41:54 |
13,750 |
▲ 400 |
1 |
194,213 |
| 13:41:50 |
13,700 |
▲ 350 |
88 |
194,212 |
| 13:41:36 |
13,750 |
▲ 400 |
10 |
194,124 |
| 13:40:34 |
13,750 |
▲ 400 |
1 |
194,114 |
| 13:40:31 |
13,700 |
▲ 350 |
125 |
194,113 |
| 13:39:15 |
13,750 |
▲ 400 |
2 |
193,988 |
| 13:39:15 |
13,700 |
▲ 350 |
50 |
193,986 |
| 13:39:12 |
13,700 |
▲ 350 |
1 |
193,936 |
| 13:39:12 |
13,700 |
▲ 350 |
123 |
193,935 |
| 13:39:01 |
13,700 |
▲ 350 |
3 |
193,812 |
| 13:38:03 |
13,750 |
▲ 400 |
1 |
193,809 |
| 13:37:52 |
13,700 |
▲ 350 |
133 |
193,808 |
| 13:37:32 |
13,750 |
▲ 400 |
1 |
193,675 |
| 13:37:09 |
13,700 |
▲ 350 |
1 |
193,674 |
| 13:37:01 |
13,700 |
▲ 350 |
543 |
193,673 |
| 13:37:00 |
13,700 |
▲ 350 |
500 |
193,130 |
| 13:36:34 |
13,700 |
▲ 350 |
845 |
192,630 |
| 13:36:33 |
13,700 |
▲ 350 |
115 |
191,785 |
| 13:36:06 |
13,700 |
▲ 350 |
10 |
191,670 |
| 13:35:52 |
13,700 |
▲ 350 |
39 |
191,660 |
| 13:35:14 |
13,700 |
▲ 350 |
152 |
191,621 |
| 13:34:15 |
13,700 |
▲ 350 |
30 |
191,469 |
| 13:33:55 |
13,700 |
▲ 350 |
96 |
191,439 |
| 13:33:36 |
13,700 |
▲ 350 |
10 |
191,343 |
| 13:32:35 |
13,700 |
▲ 350 |
133 |
191,333 |
| 13:32:06 |
13,700 |
▲ 350 |
25 |
191,200 |
| 13:31:54 |
13,700 |
▲ 350 |
25 |
191,175 |
| 13:31:35 |
13,750 |
▲ 400 |
1 |
191,150 |
| 13:31:33 |
13,700 |
▲ 350 |
150 |
191,149 |
| 13:31:32 |
13,750 |
▲ 400 |
1 |
190,999 |
| 13:31:16 |
13,700 |
▲ 350 |
115 |
190,998 |
| 13:31:12 |
13,700 |
▲ 350 |
300 |
190,883 |
| 13:30:58 |
13,750 |
▲ 400 |
1 |
190,583 |
| 13:30:33 |
13,700 |
▲ 350 |
100 |
190,582 |
| 13:30:24 |
13,700 |
▲ 350 |
1,969 |
190,482 |
| 13:30:21 |
13,650 |
▲ 300 |
1 |
188,513 |
| 13:29:57 |
13,650 |
▲ 300 |
129 |
188,512 |
| 13:28:43 |
13,650 |
▲ 300 |
1 |
188,383 |
| 13:28:38 |
13,650 |
▲ 300 |
120 |
188,382 |
| 13:28:24 |
13,700 |
▲ 350 |
5 |
188,262 |
| 13:27:19 |
13,650 |
▲ 300 |
130 |
188,257 |
| 13:25:59 |
13,650 |
▲ 300 |
118 |
188,127 |
| 13:24:42 |
13,700 |
▲ 350 |
85 |
188,009 |
| 13:24:42 |
13,700 |
▲ 350 |
15 |
187,924 |
| 13:24:40 |
13,650 |
▲ 300 |
152 |
187,909 |
| 13:24:08 |
13,700 |
▲ 350 |
1,999 |
187,757 |
| 13:24:08 |
13,700 |
▲ 350 |
600 |
185,758 |
| 13:23:21 |
13,700 |
▲ 350 |
96 |
185,158 |
| 13:23:17 |
13,700 |
▲ 350 |
500 |
185,062 |
| 13:23:15 |
13,700 |
▲ 350 |
2 |
184,562 |
| 13:23:14 |
13,700 |
▲ 350 |
3 |
184,560 |
| 13:23:05 |
13,700 |
▲ 350 |
151 |
184,557 |
| 13:22:02 |
13,700 |
▲ 350 |
124 |
184,406 |
| 13:21:27 |
13,750 |
▲ 400 |
80 |
184,282 |
| 13:20:42 |
13,700 |
▲ 350 |
124 |
184,202 |
| 13:19:56 |
13,700 |
▲ 350 |
300 |
184,078 |
| 13:19:30 |
13,750 |
▲ 400 |
92 |
183,778 |
| 13:19:23 |
13,700 |
▲ 350 |
152 |
183,686 |
| 13:18:26 |
13,750 |
▲ 400 |
92 |
183,534 |
| 13:18:04 |
13,700 |
▲ 350 |
97 |
183,442 |
| 13:17:44 |
13,750 |
▲ 400 |
80 |
183,345 |
| 13:17:33 |
13,700 |
▲ 350 |
135 |
183,265 |
| 13:16:49 |
13,700 |
▲ 350 |
190 |
183,130 |
| 13:16:45 |
13,700 |
▲ 350 |
158 |
182,940 |
| 13:16:16 |
13,700 |
▲ 350 |
1 |
182,782 |
| 13:15:50 |
13,700 |
▲ 350 |
8 |
182,781 |
| 13:15:25 |
13,700 |
▲ 350 |
90 |
182,773 |
| 13:14:39 |
13,700 |
▲ 350 |
2 |
182,683 |
| 13:14:32 |
13,750 |
▲ 400 |
20 |
182,681 |
| 13:14:07 |
13,700 |
▲ 350 |
60 |
182,661 |
| 13:14:06 |
13,700 |
▲ 350 |
147 |
182,601 |
| 13:14:05 |
13,700 |
▲ 350 |
100 |
182,454 |
| 13:13:32 |
13,700 |
▲ 350 |
200 |
182,354 |
| 13:12:47 |
13,700 |
▲ 350 |
101 |
182,154 |
| 13:12:44 |
13,750 |
▲ 400 |
100 |
182,053 |
| 13:12:13 |
13,700 |
▲ 350 |
100 |
181,953 |
| 13:12:09 |
13,700 |
▲ 350 |
1 |
181,853 |
| 13:11:28 |
13,700 |
▲ 350 |
152 |
181,852 |
| 13:10:08 |
13,700 |
▲ 350 |
96 |
181,700 |
| 13:09:42 |
13,700 |
▲ 350 |
331 |
181,604 |
| 13:09:33 |
13,750 |
▲ 400 |
8 |
181,273 |
| 13:08:49 |
13,700 |
▲ 350 |
141 |
181,265 |
| 13:08:33 |
13,750 |
▲ 400 |
2 |
181,124 |
| 13:08:29 |
13,750 |
▲ 400 |
2 |
181,122 |
| 13:07:45 |
13,750 |
▲ 400 |
1 |
181,120 |
| 13:07:30 |
13,700 |
▲ 350 |
107 |
181,119 |
| 13:06:27 |
13,700 |
▲ 350 |
63 |
181,012 |
| 13:06:11 |
13,700 |
▲ 350 |
124 |
180,949 |
| 13:05:42 |
13,700 |
▲ 350 |
100 |
180,825 |
| 13:04:25 |
13,750 |
▲ 400 |
10 |
180,725 |
| 13:04:14 |
13,750 |
▲ 400 |
1 |
180,715 |
| 13:03:49 |
13,700 |
▲ 350 |
1 |
180,714 |
| 13:03:19 |
13,700 |
▲ 350 |
200 |
180,713 |
| 13:03:15 |
13,700 |
▲ 350 |
20 |
180,513 |
| 13:01:28 |
13,700 |
▲ 350 |
100 |
180,493 |
| 13:00:30 |
13,750 |
▲ 400 |
1 |
180,393 |
| 13:00:14 |
13,750 |
▲ 400 |
2 |
180,392 |
| 12:59:04 |
13,700 |
▲ 350 |
461 |
180,390 |
| 12:59:01 |
13,700 |
▲ 350 |
539 |
179,929 |
| 12:58:51 |
13,700 |
▲ 350 |
10 |
179,390 |
| 12:58:47 |
13,700 |
▲ 350 |
200 |
179,380 |
| 12:58:07 |
13,700 |
▲ 350 |
100 |
179,180 |
| 12:57:51 |
13,700 |
▲ 350 |
1 |
179,080 |
| 12:57:47 |
13,700 |
▲ 350 |
1 |
179,079 |
| 12:57:25 |
13,700 |
▲ 350 |
505 |
179,078 |
| 12:57:25 |
13,700 |
▲ 350 |
150 |
178,573 |
| 12:57:21 |
13,700 |
▲ 350 |
2,000 |
178,423 |
| 12:57:15 |
13,650 |
▲ 300 |
1 |
176,423 |
| 12:56:56 |
13,650 |
▲ 300 |
100 |
176,422 |
| 12:56:54 |
13,700 |
▲ 350 |
2 |
176,322 |
| 12:55:22 |
13,650 |
▲ 300 |
4 |
176,320 |
| 12:55:04 |
13,700 |
▲ 350 |
1 |
176,316 |
| 12:54:48 |
13,650 |
▲ 300 |
3 |
176,315 |
| 12:53:57 |
13,650 |
▲ 300 |
150 |
176,312 |
| 12:52:27 |
13,650 |
▲ 300 |
3 |
176,162 |
| 12:52:25 |
13,700 |
▲ 350 |
22 |
176,159 |
| 12:52:03 |
13,700 |
▲ 350 |
3 |
176,137 |
| 12:50:35 |
13,700 |
▲ 350 |
29 |
176,134 |
| 12:49:59 |
13,700 |
▲ 350 |
1 |
176,105 |
| 12:49:07 |
13,700 |
▲ 350 |
1 |
176,104 |
| 12:48:13 |
13,650 |
▲ 300 |
1 |
176,103 |
| 12:46:33 |
13,650 |
▲ 300 |
50 |
176,102 |
| 12:46:28 |
13,650 |
▲ 300 |
235 |
176,052 |
| 12:46:05 |
13,650 |
▲ 300 |
2 |
175,817 |
| 12:43:13 |
13,650 |
▲ 300 |
135 |
175,815 |
| 12:43:08 |
13,650 |
▲ 300 |
30 |
175,680 |
| 12:42:19 |
13,650 |
▲ 300 |
1 |
175,650 |
| 12:41:51 |
13,650 |
▲ 300 |
1 |
175,649 |
| 12:41:49 |
13,650 |
▲ 300 |
47 |
175,648 |
| 12:41:36 |
13,650 |
▲ 300 |
510 |
175,601 |
| 12:41:36 |
13,650 |
▲ 300 |
490 |
175,091 |
| 12:39:30 |
13,650 |
▲ 300 |
10 |
174,601 |
| 12:39:29 |
13,650 |
▲ 300 |
42 |
174,591 |
| 12:38:14 |
13,650 |
▲ 300 |
3 |
174,549 |
| 12:38:10 |
13,650 |
▲ 300 |
5 |
174,546 |
| 12:37:59 |
13,650 |
▲ 300 |
5 |
174,541 |
| 12:37:34 |
13,650 |
▲ 300 |
1 |
174,536 |
| 12:37:27 |
13,600 |
▲ 250 |
22 |
174,535 |
| 12:35:55 |
13,600 |
▲ 250 |
20 |
174,513 |
| 12:33:53 |
13,600 |
▲ 250 |
50 |
174,493 |
| 12:33:49 |
13,600 |
▲ 250 |
1,122 |
174,443 |
| 12:33:34 |
13,700 |
▲ 350 |
501 |
173,321 |
| 12:33:34 |
13,650 |
▲ 300 |
200 |
172,820 |
| 12:32:19 |
13,700 |
▲ 350 |
757 |
172,620 |
| 12:32:19 |
13,650 |
▲ 300 |
243 |
171,863 |
| 12:31:21 |
13,650 |
▲ 300 |
9 |
171,620 |
| 12:30:57 |
13,600 |
▲ 250 |
29 |
171,611 |
| 12:30:56 |
13,600 |
▲ 250 |
1 |
171,582 |
| 12:30:51 |
13,700 |
▲ 350 |
15 |
171,581 |
| 12:29:50 |
13,700 |
▲ 350 |
51 |
171,566 |
| 12:29:38 |
13,650 |
▲ 300 |
158 |
171,515 |
|
|
|
|
