코리아써키트
(007810)
코스피
전기,전자
액면가 500원
  06.29 15:59

19,700 (19,850)   [시가/고가/저가] 19,350 / 19,800 / 19,100 
전일비/등락률 ▼ 150 (-0.76%) 매도호가/호가잔량 19,750 / 3,298
거래량/전일동시간대비 146,323 /▼ 17,720 매수호가/호가잔량 19,700 / 257
상한가/하한가 25,800 / 13,900 총매도/총매수잔량 16,963 / 21,894

매도잔량 호가 매수잔량
1,714 20,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
638 20,150
103 20,100
234 20,050
3,017 20,000
801 19,950
2,180 19,900
3,259 19,850
1,719 19,800
3,298 19,750
 
19,700 257
19,650 2,713
19,600 2,140
19,550 685
19,500 5,372
19,450 4,472
19,400 3,739
19,350 652
19,300 649
19,250 1,215
 
총매도잔량 순매수잔량 총매수잔량
16,963 4,931 21,894
시간외잔량 시간외잔량
0 59
 
코리아써키트 007810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,377.99 (-44.10)    FUTURE 313.30 (-5.65)   Basis: 0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:58 19,700 ▼ 150 3 146,323
15:54:19 19,700 ▼ 150 10 146,320
15:46:54 19,700 ▼ 150 89 146,310
15:46:41 19,700 ▼ 150 10 146,221
15:46:21 19,700 ▼ 150 8 146,211
15:43:32 19,700 ▼ 150 1 146,203
15:42:54 19,700 ▼ 150 1 146,202
15:40:00 19,700 ▼ 150 16 146,201
15:30:28 19,700 ▼ 150 2,567 146,185
15:19:54 19,700 ▼ 150 1 143,618
15:19:46 19,700 ▼ 150 5 143,617
15:19:43 19,700 ▼ 150 1 143,612
15:19:41 19,650 ▼ 200 30 143,611
15:19:33 19,700 ▼ 150 1 143,581
15:19:20 19,700 ▼ 150 80 143,580
15:19:11 19,700 ▼ 150 1 143,500
15:19:11 19,700 ▼ 150 100 143,499
15:19:06 19,700 ▼ 150 1 143,399
15:19:02 19,700 ▼ 150 51 143,398
15:19:00 19,700 ▼ 150 1 143,347
15:18:59 19,700 ▼ 150 5 143,346
15:18:58 19,650 ▼ 200 1 143,341
15:18:50 19,700 ▼ 150 11 143,340
15:18:49 19,700 ▼ 150 1 143,329
15:18:43 19,700 ▼ 150 1 143,328
15:18:42 19,700 ▼ 150 1 143,327
15:18:21 19,700 ▼ 150 1 143,326
15:18:18 19,700 ▼ 150 44 143,325
15:18:09 19,650 ▼ 200 2 143,281
15:18:01 19,650 ▼ 200 1 143,279
15:17:58 19,650 ▼ 200 5 143,278
15:17:57 19,650 ▼ 200 2 143,273
15:17:51 19,650 ▼ 200 2 143,271
15:17:47 19,650 ▼ 200 3 143,269
15:17:39 19,650 ▼ 200 2 143,266
15:17:33 19,650 ▼ 200 4 143,264
15:17:21 19,650 ▼ 200 5 143,260
15:17:11 19,650 ▼ 200 4 143,255
15:17:02 19,700 ▼ 150 41 143,251
15:17:00 19,650 ▼ 200 6 143,210
15:17:00 19,650 ▼ 200 3 143,204
15:17:00 19,650 ▼ 200 18 143,201
15:16:52 19,650 ▼ 200 5 143,183
15:16:46 19,650 ▼ 200 50 143,178
15:16:40 19,650 ▼ 200 6 143,128
15:16:36 19,650 ▼ 200 13 143,122
15:16:32 19,650 ▼ 200 190 143,109
15:16:18 19,650 ▼ 200 1 142,919
15:16:17 19,650 ▼ 200 5 142,918
15:16:07 19,650 ▼ 200 50 142,913
15:15:56 19,650 ▼ 200 5 142,863
15:15:11 19,650 ▼ 200 18 142,858
15:15:09 19,700 ▼ 150 50 142,840
15:14:59 19,650 ▼ 200 120 142,790
15:14:52 19,650 ▼ 200 6 142,670
15:14:39 19,650 ▼ 200 8 142,664
15:14:37 19,650 ▼ 200 5 142,656
15:14:29 19,650 ▼ 200 2 142,651
15:13:47 19,650 ▼ 200 5 142,649
15:13:46 19,700 ▼ 150 9 142,644
15:13:22 19,700 ▼ 150 1 142,635
15:13:06 19,700 ▼ 150 100 142,634
15:13:03 19,700 ▼ 150 123 142,534
15:12:57 19,650 ▼ 200 4 142,411
15:12:50 19,700 ▼ 150 906 142,407
15:12:43 19,700 ▼ 150 6 141,501
15:12:42 19,700 ▼ 150 11 141,495
15:12:39 19,700 ▼ 150 13 141,484
15:12:32 19,700 ▼ 150 50 141,471
15:12:08 19,700 ▼ 150 1 141,421
15:11:52 19,700 ▼ 150 100 141,420
15:11:43 19,700 ▼ 150 1 141,320
15:11:43 19,700 ▼ 150 300 141,319
15:11:40 19,700 ▼ 150 209 141,019
15:11:39 19,700 ▼ 150 6 140,810
15:11:37 19,700 ▼ 150 50 140,804
15:11:33 19,700 ▼ 150 323 140,754
15:11:33 19,700 ▼ 150 18 140,431
15:11:30 19,700 ▼ 150 200 140,413
15:11:30 19,700 ▼ 150 123 140,213
15:11:29 19,700 ▼ 150 2 140,090
15:11:27 19,700 ▼ 150 19 140,088
15:11:27 19,700 ▼ 150 1,184 140,069
15:11:27 19,700 ▼ 150 30 138,885
15:11:18 19,700 ▼ 150 671 138,855
15:11:18 19,700 ▼ 150 6 138,184
15:11:15 19,700 ▼ 150 10 138,178
15:10:45 19,700 ▼ 150 10 138,168
15:10:43 19,700 ▼ 150 313 138,158
15:10:35 19,700 ▼ 150 6 137,845
15:10:28 19,750 ▼ 100 1,082 137,839
15:10:13 19,750 ▼ 100 184 136,757
15:10:12 19,750 ▼ 100 41 136,573
15:10:03 19,750 ▼ 100 20 136,532
15:09:59 19,750 ▼ 100 49 136,512
15:09:52 19,750 ▼ 100 13 136,463
15:09:44 19,750 ▼ 100 18 136,450
15:09:38 19,750 ▼ 100 4 136,432
15:09:31 19,750 ▼ 100 5 136,428
15:09:13 19,750 ▼ 100 6 136,423
15:08:53 19,750 ▼ 100 8 136,417
15:08:47 19,750 ▼ 100 14 136,409
15:08:42 19,750 ▼ 100 30 136,395
15:08:35 19,750 ▼ 100 20 136,365
15:08:27 19,750 ▼ 100 6 136,345
15:07:58 19,750 ▼ 100 5 136,339
15:07:55 19,750 ▼ 100 18 136,334
15:07:41 19,750 ▼ 100 42 136,316
15:07:39 19,750 ▼ 100 10 136,274
15:07:22 19,750 ▼ 100 6 136,264
15:07:21 19,800 ▼ 50 66 136,258
15:07:19 19,800 ▼ 50 1 136,192
15:07:01 19,750 ▼ 100 5 136,191
15:06:53 19,750 ▼ 100 44 136,186
15:06:50 19,700 ▼ 150 7 136,142
15:06:18 19,700 ▼ 150 6 136,135
15:06:18 19,750 ▼ 100 1 136,129
15:06:06 19,700 ▼ 150 18 136,128
15:06:02 19,750 ▼ 100 1,433 136,110
15:06:02 19,750 ▼ 100 16 134,677
15:05:16 19,750 ▼ 100 1 134,661
15:05:14 19,700 ▼ 150 5 134,660
15:04:58 19,700 ▼ 150 2 134,655
15:04:53 19,700 ▼ 150 5 134,653
15:04:53 19,700 ▼ 150 12 134,648
15:04:38 19,700 ▼ 150 6 134,636
15:04:31 19,750 ▼ 100 1 134,630
15:04:17 19,700 ▼ 150 19 134,629
15:04:17 19,700 ▼ 150 425 134,610
15:04:17 19,700 ▼ 150 18 134,185
15:04:10 19,700 ▼ 150 6 134,167
15:03:58 19,700 ▼ 150 4 134,161
15:03:43 19,700 ▼ 150 13 134,157
15:03:06 19,700 ▼ 150 6 134,144
15:02:58 19,700 ▼ 150 4 134,138
15:02:56 19,700 ▼ 150 9 134,134
15:02:45 19,700 ▼ 150 5 134,125
15:02:39 19,750 ▼ 100 1 134,120
15:02:31 19,700 ▼ 150 12 134,119
15:02:28 19,700 ▼ 150 18 134,107
15:02:02 19,700 ▼ 150 6 134,089
15:01:18 19,700 ▼ 150 5 134,083
15:01:15 19,750 ▼ 100 10 134,078
15:00:59 19,700 ▼ 150 11 134,068
15:00:57 19,700 ▼ 150 5 134,057
15:00:54 19,700 ▼ 150 2 134,052
15:00:52 19,700 ▼ 150 25 134,050
15:00:48 19,750 ▼ 100 1 134,025
15:00:39 19,700 ▼ 150 18 134,024
15:00:37 19,700 ▼ 150 12 134,006
15:00:25 19,700 ▼ 150 20 133,994
15:00:11 19,700 ▼ 150 55 133,974
14:59:56 19,700 ▼ 150 100 133,919
14:59:53 19,700 ▼ 150 6 133,819
14:59:45 19,700 ▼ 150 150 133,813
14:59:39 19,700 ▼ 150 12 133,663
14:59:38 19,700 ▼ 150 4 133,651
14:59:02 19,700 ▼ 150 10 133,647
14:58:54 19,700 ▼ 150 13 133,637
14:58:50 19,700 ▼ 150 18 133,624
14:58:49 19,700 ▼ 150 6 133,606
14:58:45 19,700 ▼ 150 5 133,600
14:58:33 19,700 ▼ 150 1 133,595
14:58:24 19,700 ▼ 150 10 133,594
14:57:58 19,700 ▼ 150 5 133,584
14:57:57 19,700 ▼ 150 13 133,579
14:57:45 19,700 ▼ 150 6 133,566
14:57:07 19,700 ▼ 150 50 133,560
14:57:04 19,700 ▼ 150 12 133,510
14:57:01 19,700 ▼ 150 18 133,498
14:56:55 19,700 ▼ 150 2 133,480
14:56:52 19,700 ▼ 150 1 133,478
14:56:51 19,700 ▼ 150 12 133,477
14:56:41 19,700 ▼ 150 5 133,465
14:56:41 19,700 ▼ 150 21 133,460
14:56:18 19,700 ▼ 150 5 133,439
14:56:12 19,700 ▼ 150 1 133,434
14:56:07 19,700 ▼ 150 29 133,433
14:55:54 19,700 ▼ 150 5 133,404
14:55:50 19,700 ▼ 150 12 133,399
14:55:37 19,700 ▼ 150 6 133,387
14:55:12 19,700 ▼ 150 18 133,381
14:55:07 19,700 ▼ 150 9 133,363
14:55:02 19,750 ▼ 100 1 133,354
14:54:38 19,700 ▼ 150 4 133,353
14:54:36 19,700 ▼ 150 1 133,349
14:54:32 19,700 ▼ 150 6 133,348
14:53:57 19,700 ▼ 150 12 133,342
14:53:30 19,700 ▼ 150 10 133,330
14:53:28 19,700 ▼ 150 6 133,320
14:53:23 19,700 ▼ 150 18 133,314
14:53:10 19,700 ▼ 150 13 133,296
14:52:58 19,700 ▼ 150 5 133,283
14:52:51 19,700 ▼ 150 12 133,278
14:52:48 19,700 ▼ 150 5 133,266
14:52:43 19,750 ▼ 100 1 133,261
14:52:32 19,750 ▼ 100 1 133,260
14:52:25 19,700 ▼ 150 2 133,259
14:52:24 19,700 ▼ 150 5 133,257
14:51:37 19,700 ▼ 150 19 133,252
14:51:37 19,700 ▼ 150 1,000 133,233
14:51:34 19,700 ▼ 150 18 132,233
14:51:28 19,750 ▼ 100 150 132,215
14:51:20 19,700 ▼ 150 6 132,065
14:51:18 19,700 ▼ 150 5 132,059
14:51:13 19,700 ▼ 150 8 132,054
14:50:29 19,700 ▼ 150 12 132,046
14:50:16 19,700 ▼ 150 6 132,034
14:50:14 19,700 ▼ 150 100 132,028
14:49:45 19,700 ▼ 150 18 131,928
14:49:38 19,700 ▼ 150 5 131,910
14:49:26 19,700 ▼ 150 12 131,905
14:49:16 19,700 ▼ 150 10 131,893
14:49:12 19,700 ▼ 150 6 131,883
14:49:05 19,750 ▼ 100 1 131,877
14:48:56 19,700 ▼ 150 50 131,876
14:48:35 19,700 ▼ 150 5 131,826
14:48:07 19,700 ▼ 150 6 131,821
14:47:58 19,700 ▼ 150 5 131,815
14:47:56 19,700 ▼ 150 18 131,810
14:47:19 19,700 ▼ 150 11 131,792
14:47:03 19,700 ▼ 150 5 131,781
14:46:39 19,700 ▼ 150 60 131,776
14:46:20 19,750 ▼ 100 7 131,716
14:46:18 19,700 ▼ 150 4 131,709
14:46:07 19,700 ▼ 150 18 131,705
14:45:59 19,700 ▼ 150 6 131,687
14:45:31 19,700 ▼ 150 41 131,681
14:45:21 19,700 ▼ 150 13 131,640
14:45:14 19,700 ▼ 150 623 131,627
14:45:02 19,700 ▼ 150 399 131,004
14:44:55 19,700 ▼ 150 6 130,605
14:44:49 19,700 ▼ 150 1 130,599
14:44:38 19,700 ▼ 150 5 130,598
14:44:18 19,700 ▼ 150 18 130,593
14:43:51 19,700 ▼ 150 6 130,575
14:43:24 19,650 ▼ 200 8 130,569
14:43:15 19,700 ▼ 150 1,308 130,561
14:43:15 19,700 ▼ 150 1 129,253
14:43:13 19,700 ▼ 150 37 129,252
14:43:12 19,700 ▼ 150 500 129,215
14:42:58 19,650 ▼ 200 4 128,715
14:42:47 19,650 ▼ 200 5 128,711
14:42:31 19,700 ▼ 150 1 128,706
14:42:29 19,650 ▼ 200 18 128,705
14:41:42 19,650 ▼ 200 6 128,687
14:41:27 19,650 ▼ 200 11 128,681
14:41:18 19,650 ▼ 200 6 128,670
14:40:57 19,650 ▼ 200 460 128,664
14:40:40 19,650 ▼ 200 18 128,204
14:40:39 19,700 ▼ 150 1 128,186
14:40:38 19,650 ▼ 200 6 128,185
14:40:00 19,700 ▼ 150 39 128,179
14:39:43 19,700 ▼ 150 11 128,140
14:39:37 19,700 ▼ 150 172 128,129
14:39:34 19,650 ▼ 200 6 127,957
14:39:30 19,700 ▼ 150 7 127,951
14:39:30 19,700 ▼ 150 3 127,944
14:39:15 19,700 ▼ 150 61 127,941
14:39:09 19,700 ▼ 150 100 127,880
14:39:04 19,700 ▼ 150 280 127,780
14:39:04 19,700 ▼ 150 220 127,500
14:38:51 19,700 ▼ 150 18 127,280
14:38:30 19,700 ▼ 150 5 127,262
14:38:20 19,700 ▼ 150 1 127,257
14:38:08 19,750 ▼ 100 1 127,256
14:38:01 19,750 ▼ 100 120 127,255
14:37:58 19,700 ▼ 150 5 127,135
14:37:33 19,700 ▼ 150 13 127,130
14:37:28 19,700 ▼ 150 100 127,117
14:37:26 19,700 ▼ 150 6 127,017
14:37:07 19,700 ▼ 150 32 127,011
14:37:07 19,700 ▼ 150 2,998 126,979
14:37:04 19,700 ▼ 150 1,099 123,981
14:37:04 19,700 ▼ 150 12 122,882
14:37:02 19,700 ▼ 150 18 122,870
14:36:21 19,700 ▼ 150 6 122,852
14:36:18 19,700 ▼ 150 4 122,846
14:36:13 19,700 ▼ 150 3 122,842
14:35:56 19,700 ▼ 150 12 122,839
14:35:44 19,750 ▼ 100 5 122,827
14:35:37 19,700 ▼ 150 2 122,822
14:35:36 19,700 ▼ 150 7 122,820
14:35:17 19,700 ▼ 150 6 122,813
14:35:13 19,700 ▼ 150 18 122,807
14:35:01 19,750 ▼ 100 1 122,789
14:34:38 19,700 ▼ 150 5 122,788
14:34:13 19,700 ▼ 150 5 122,783
14:33:44 19,700 ▼ 150 50 122,778
14:33:39 19,700 ▼ 150 13 122,728
14:33:24 19,700 ▼ 150 18 122,715
14:33:15 19,700 ▼ 150 2 122,697
14:33:09 19,700 ▼ 150 6 122,695
14:33:02 19,750 ▼ 100 10 122,689
14:32:58 19,700 ▼ 150 5 122,679
14:32:47 19,750 ▼ 100 100 122,674
14:32:19 19,750 ▼ 100 20 122,574
14:32:05 19,700 ▼ 150 6 122,554
14:32:04 19,700 ▼ 150 50 122,548
14:31:48 19,700 ▼ 150 12 122,498
14:31:41 19,700 ▼ 150 8 122,486
14:31:37 19,700 ▼ 150 150 122,478
14:31:35 19,700 ▼ 150 18 122,328
14:31:18 19,700 ▼ 150 5 122,310
14:31:02 19,700 ▼ 150 20 122,305
14:31:01 19,700 ▼ 150 6 122,285
14:30:41 19,700 ▼ 150 12 122,279
14:30:36 19,700 ▼ 150 2 122,267
14:30:09 19,700 ▼ 150 50 122,265
14:29:56 19,700 ▼ 150 5 122,215
14:29:46 19,700 ▼ 150 18 122,210
14:29:44 19,700 ▼ 150 500 122,192
14:29:44 19,700 ▼ 150 11 121,692
14:29:38 19,700 ▼ 150 1,465 121,681
14:29:38 19,700 ▼ 150 4 120,216
14:28:52 19,700 ▼ 150 6 120,212
14:28:43 19,750 ▼ 100 5 120,206
14:28:20 19,750 ▼ 100 1 120,201
14:28:10 19,750 ▼ 100 988 120,200
14:27:58 19,750 ▼ 100 6 119,212
14:27:57 19,750 ▼ 100 18 119,206
14:27:48 19,750 ▼ 100 6 119,188
14:27:47 19,750 ▼ 100 10 119,182
14:27:21 19,800 ▼ 50 3 119,172
14:27:06 19,800 ▼ 50 10 119,169
14:27:06 19,800 ▼ 50 1 119,159
14:26:54 19,800 ▼ 50 1,000 119,158
14:26:50 19,800 ▼ 50 47 118,158
14:26:46 19,750 ▼ 100 1 118,111
14:26:44 19,750 ▼ 100 6 118,110
14:26:34 19,750 ▼ 100 6 118,104
14:26:18 19,750 ▼ 100 4 118,098
14:26:08 19,750 ▼ 100 18 118,094
14:25:57 19,800 ▼ 50 1 118,076
14:25:50 19,750 ▼ 100 12 118,075
14:25:40 19,750 ▼ 100 5 118,063
14:25:37 19,800 ▼ 50 25 118,058
14:25:22 19,800 ▼ 50 29 118,033
14:25:18 19,800 ▼ 50 108 118,004
14:25:16 19,800 ▼ 50 1 117,896
14:24:38 19,750 ▼ 100 4 117,895
14:24:36 19,750 ▼ 100 6 117,891
14:24:22 19,800 ▼ 50 50 117,885
14:24:19 19,750 ▼ 100 18 117,835
14:23:53 19,750 ▼ 100 9 117,817
14:23:33 19,750 ▼ 100 14 117,808
14:23:31 19,700 ▼ 150 6 117,794
14:23:14 19,750 ▼ 100 500 117,788
14:23:14 19,750 ▼ 100 900 117,288
14:22:58 19,700 ▼ 150 5 116,388
14:22:50 19,750 ▼ 100 20 116,383
14:22:30 19,700 ▼ 150 18 116,363
14:22:27 19,700 ▼ 150 6 116,345
14:21:56 19,700 ▼ 150 12 116,339
14:21:38 19,750 ▼ 100 1,519 116,327
14:21:23 19,750 ▼ 100 5 114,808
14:21:18 19,750 ▼ 100 5 114,803
14:21:09 19,750 ▼ 100 12 114,798
14:20:54 19,800 ▼ 50 1 114,786
14:20:41 19,750 ▼ 100 18 114,785
14:20:27 19,750 ▼ 100 10 114,767
14:20:19 19,750 ▼ 100 6 114,757
14:20:15 19,750 ▼ 100 40 114,751
14:19:58 19,750 ▼ 100 9 114,711
14:19:41 19,750 ▼ 100 1 114,702
14:19:38 19,750 ▼ 100 5 114,701
14:19:36 19,800 ▼ 50 13 114,696
14:19:24 19,800 ▼ 50 10 114,683
14:19:21 19,750 ▼ 100 15 114,673
14:19:15 19,750 ▼ 100 6 114,658
14:18:52 19,750 ▼ 100 18 114,652
14:18:40 19,800 ▼ 50 93 114,634
14:18:38 19,750 ▼ 100 12 114,541
14:18:11 19,750 ▼ 100 300 114,529
14:18:11 19,750 ▼ 100 6 114,229
14:18:01 19,750 ▼ 100 13 114,223
14:17:59 19,750 ▼ 100 4 114,210
14:17:54 19,750 ▼ 100 12 114,206
14:17:51 19,800 ▼ 50 30 114,194
14:17:33 19,800 ▼ 50 2 114,164
14:17:24 19,800 ▼ 50 35 114,162
14:17:14 19,750 ▼ 100 1 114,127
14:17:06 19,750 ▼ 100 5 114,126
14:17:03 19,750 ▼ 100 18 114,121
14:16:59 19,750 ▼ 100 1 114,103
14:16:58 19,800 ▼ 50 35 114,102
14:16:49 19,800 ▼ 50 102 114,067
14:16:37 19,750 ▼ 100 6 113,965
14:16:28 19,800 ▼ 50 2 113,959
14:16:19 19,750 ▼ 100 5 113,957
14:16:04 19,750 ▼ 100 8 113,952
14:16:02 19,750 ▼ 100 6 113,944
14:15:58 19,800 ▼ 50 10 113,938
14:15:45 19,800 ▼ 50 50 113,928
14:15:40 19,800 ▼ 50 50 113,878
14:15:33 19,800 ▼ 50 5 113,828
14:15:30 19,800 ▼ 50 40 113,823
14:15:14 19,750 ▼ 100 18 113,783
14:15:06 19,800 ▼ 50 10 113,765
14:14:58 19,750 ▼ 100 6 113,755
14:14:50 19,800 ▼ 50 10 113,749
14:14:47 19,800 ▼ 50 10 113,739
14:14:43 19,800 ▼ 50 88 113,729
14:14:39 19,750 ▼ 100 5 113,641
14:14:07 19,750 ▼ 100 11 113,636
14:13:54 19,750 ▼ 100 6 113,625
14:13:29 19,800 ▼ 50 300 113,619
14:13:25 19,750 ▼ 100 18 113,319
14:13:17 19,800 ▼ 50 4 113,301
14:13:13 19,800 ▼ 50 17 113,297
14:13:10 19,800 ▼ 50 72 113,280
14:13:08 19,800 ▼ 50 1 113,208
14:12:59 19,750 ▼ 100 5 113,207
14:12:52 19,800 ▼ 50 1 113,202
14:12:50 19,750 ▼ 100 5 113,201
14:12:44 19,800 ▼ 50 200 113,196
14:12:35 19,800 ▼ 50 50 112,996
14:12:32 19,800 ▼ 50 20 112,946
14:12:27 19,800 ▼ 50 10 112,926
14:12:14 19,800 ▼ 50 1 112,916
14:12:10 19,750 ▼ 100 10 112,915
14:12:10 19,800 ▼ 50 35 112,905
14:12:10 19,750 ▼ 100 2,125 112,870
14:12:07 19,750 ▼ 100 1 110,745
14:12:00 19,750 ▼ 100 1 110,744
14:11:46 19,700 ▼ 150 6 110,743
14:11:36 19,700 ▼ 150 18 110,737
14:11:19 19,700 ▼ 150 4 110,719
14:10:41 19,700 ▼ 150 6 110,715
14:10:23 19,700 ▼ 150 5 110,709
14:10:13 19,700 ▼ 150 10 110,704
14:09:49 19,700 ▼ 150 1 110,694
14:09:48 19,700 ▼ 150 137 110,693
14:09:47 19,650 ▼ 200 18 110,556
14:09:37 19,650 ▼ 200 6 110,538
14:09:17 19,700 ▼ 150 11 110,532
14:08:58 19,700 ▼ 150 24 110,521
14:08:58 19,700 ▼ 150 1 110,497
14:08:58 19,700 ▼ 150 1 110,496
14:08:57 19,700 ▼ 150 853 110,495
14:08:57 19,700 ▼ 150 13 109,642
14:08:38 19,700 ▼ 150 1 109,629
14:08:33 19,700 ▼ 150 5 109,628
14:08:23 19,700 ▼ 150 1 109,623
14:08:16 19,700 ▼ 150 11 109,622
14:07:59 19,700 ▼ 150 5 109,611
14:07:58 19,700 ▼ 150 18 109,606
14:07:29 19,700 ▼ 150 6 109,588
14:07:16 19,700 ▼ 150 14 109,582
14:07:12 19,700 ▼ 150 6 109,568
14:06:54 19,700 ▼ 150 50 109,562
14:06:46 19,700 ▼ 150 2 109,512
14:06:39 19,750 ▼ 100 20 109,510
14:06:26 19,750 ▼ 100 15 109,490
14:06:25 19,700 ▼ 150 6 109,475
14:06:19 19,700 ▼ 150 4 109,469
14:06:18 19,700 ▼ 150 13 109,465
14:06:09 19,700 ▼ 150 18 109,452
14:06:08 19,700 ▼ 150 4 109,434
14:05:33 19,700 ▼ 150 2 109,430
14:05:20 19,700 ▼ 150 6 109,428
14:05:20 19,750 ▼ 100 200 109,422
14:05:16 19,750 ▼ 100 1 109,222
14:05:12 19,700 ▼ 150 2 109,221
14:05:04 19,700 ▼ 150 1,298 109,219
14:04:49 19,650 ▼ 200 10 107,921
14:04:39 19,650 ▼ 200 6 107,911
14:04:21 19,650 ▼ 200 8 107,905
14:04:20 19,650 ▼ 200 18 107,897
14:04:16 19,650 ▼ 200 5 107,879
14:04:12 19,650 ▼ 200 113 107,874
14:03:19 19,600 ▼ 250 16 107,761
14:03:12 19,550 ▼ 300 6 107,745
14:02:59 19,600 ▼ 250 4 107,739
14:02:51 19,650 ▼ 200 6 107,735
14:02:33 19,650 ▼ 200 5 107,729
14:02:31 19,600 ▼ 250 18 107,724
14:02:24 19,600 ▼ 250 11 107,706
14:02:08 19,600 ▼ 250 6 107,695
14:01:58 19,650 ▼ 200 5 107,689
14:01:49 19,650 ▼ 200 30 107,684
14:01:43 19,650 ▼ 200 5 107,654
14:01:24 19,600 ▼ 250 196 107,649
14:01:21 19,600 ▼ 250 32 107,453
14:01:21 19,600 ▼ 250 469 107,421
14:01:19 19,600 ▼ 250 5 106,952
14:01:06 19,650 ▼ 200 5 106,947
14:01:04 19,600 ▼ 250 6 106,942
14:00:42 19,650 ▼ 200 3 106,936
14:00:41 19,650 ▼ 200 1 106,933
14:00:36 19,650 ▼ 200 1 106,932
14:00:29 19,650 ▼ 200 4 106,931
14:00:27 19,650 ▼ 200 10 106,927
14:00:24 19,700 ▼ 150 5 106,917
14:00:10 19,700 ▼ 150 6 106,912
14:00:01 19,650 ▼ 200 10 106,906
14:00:01 19,650 ▼ 200 8 106,896
14:00:00 19,650 ▼ 200 5 106,888
13:59:53 19,700 ▼ 150 5 106,883
13:59:41 19,650 ▼ 200 1 106,878

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,377.99 ▼ 44.1 -1.82%
코스닥 762.35 ▼ 7.16 -0.93%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.