코리아써키트
(007810) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 06.29 15:59 |
|
|
|
|
|
| 19,700 (19,850) |
|
[시가/고가/저가] 19,350 / 19,800 / 19,100 |
| 전일비/등락률 |
▼ 150 (-0.76%) |
매도호가/호가잔량 |
19,750 / 3,298 |
| 거래량/전일동시간대비 |
146,323 /▼ 17,720 |
매수호가/호가잔량 |
19,700 / 257 |
| 상한가/하한가 |
25,800 / 13,900 |
총매도/총매수잔량 |
16,963 / 21,894 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1,714 |
20,200 |
 |
| 638 |
20,150 |
| 103 |
20,100 |
| 234 |
20,050 |
| 3,017 |
20,000 |
| 801 |
19,950 |
| 2,180 |
19,900 |
| 3,259 |
19,850 |
| 1,719 |
19,800 |
| 3,298 |
19,750 |
| |
|
19,700 |
257 |
| 19,650 |
2,713 |
| 19,600 |
2,140 |
| 19,550 |
685 |
| 19,500 |
5,372 |
| 19,450 |
4,472 |
| 19,400 |
3,739 |
| 19,350 |
652 |
| 19,300 |
649 |
| 19,250 |
1,215 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 16,963 |
4,931 |
21,894 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
59 |
|
|
| 코리아써키트 007810 |
|
 |
|
KOSPI 2,377.99 (-44.10)
FUTURE
313.30 (-5.65)
Basis:
0.44
|
|
 |
|
| 15:55:58 |
19,700 |
▼ 150 |
3 |
146,323 |
| 15:54:19 |
19,700 |
▼ 150 |
10 |
146,320 |
| 15:46:54 |
19,700 |
▼ 150 |
89 |
146,310 |
| 15:46:41 |
19,700 |
▼ 150 |
10 |
146,221 |
| 15:46:21 |
19,700 |
▼ 150 |
8 |
146,211 |
| 15:43:32 |
19,700 |
▼ 150 |
1 |
146,203 |
| 15:42:54 |
19,700 |
▼ 150 |
1 |
146,202 |
| 15:40:00 |
19,700 |
▼ 150 |
16 |
146,201 |
| 15:30:28 |
19,700 |
▼ 150 |
2,567 |
146,185 |
| 15:19:54 |
19,700 |
▼ 150 |
1 |
143,618 |
| 15:19:46 |
19,700 |
▼ 150 |
5 |
143,617 |
| 15:19:43 |
19,700 |
▼ 150 |
1 |
143,612 |
| 15:19:41 |
19,650 |
▼ 200 |
30 |
143,611 |
| 15:19:33 |
19,700 |
▼ 150 |
1 |
143,581 |
| 15:19:20 |
19,700 |
▼ 150 |
80 |
143,580 |
| 15:19:11 |
19,700 |
▼ 150 |
1 |
143,500 |
| 15:19:11 |
19,700 |
▼ 150 |
100 |
143,499 |
| 15:19:06 |
19,700 |
▼ 150 |
1 |
143,399 |
| 15:19:02 |
19,700 |
▼ 150 |
51 |
143,398 |
| 15:19:00 |
19,700 |
▼ 150 |
1 |
143,347 |
| 15:18:59 |
19,700 |
▼ 150 |
5 |
143,346 |
| 15:18:58 |
19,650 |
▼ 200 |
1 |
143,341 |
| 15:18:50 |
19,700 |
▼ 150 |
11 |
143,340 |
| 15:18:49 |
19,700 |
▼ 150 |
1 |
143,329 |
| 15:18:43 |
19,700 |
▼ 150 |
1 |
143,328 |
| 15:18:42 |
19,700 |
▼ 150 |
1 |
143,327 |
| 15:18:21 |
19,700 |
▼ 150 |
1 |
143,326 |
| 15:18:18 |
19,700 |
▼ 150 |
44 |
143,325 |
| 15:18:09 |
19,650 |
▼ 200 |
2 |
143,281 |
| 15:18:01 |
19,650 |
▼ 200 |
1 |
143,279 |
| 15:17:58 |
19,650 |
▼ 200 |
5 |
143,278 |
| 15:17:57 |
19,650 |
▼ 200 |
2 |
143,273 |
| 15:17:51 |
19,650 |
▼ 200 |
2 |
143,271 |
| 15:17:47 |
19,650 |
▼ 200 |
3 |
143,269 |
| 15:17:39 |
19,650 |
▼ 200 |
2 |
143,266 |
| 15:17:33 |
19,650 |
▼ 200 |
4 |
143,264 |
| 15:17:21 |
19,650 |
▼ 200 |
5 |
143,260 |
| 15:17:11 |
19,650 |
▼ 200 |
4 |
143,255 |
| 15:17:02 |
19,700 |
▼ 150 |
41 |
143,251 |
| 15:17:00 |
19,650 |
▼ 200 |
6 |
143,210 |
| 15:17:00 |
19,650 |
▼ 200 |
3 |
143,204 |
| 15:17:00 |
19,650 |
▼ 200 |
18 |
143,201 |
| 15:16:52 |
19,650 |
▼ 200 |
5 |
143,183 |
| 15:16:46 |
19,650 |
▼ 200 |
50 |
143,178 |
| 15:16:40 |
19,650 |
▼ 200 |
6 |
143,128 |
| 15:16:36 |
19,650 |
▼ 200 |
13 |
143,122 |
| 15:16:32 |
19,650 |
▼ 200 |
190 |
143,109 |
| 15:16:18 |
19,650 |
▼ 200 |
1 |
142,919 |
| 15:16:17 |
19,650 |
▼ 200 |
5 |
142,918 |
| 15:16:07 |
19,650 |
▼ 200 |
50 |
142,913 |
| 15:15:56 |
19,650 |
▼ 200 |
5 |
142,863 |
| 15:15:11 |
19,650 |
▼ 200 |
18 |
142,858 |
| 15:15:09 |
19,700 |
▼ 150 |
50 |
142,840 |
| 15:14:59 |
19,650 |
▼ 200 |
120 |
142,790 |
| 15:14:52 |
19,650 |
▼ 200 |
6 |
142,670 |
| 15:14:39 |
19,650 |
▼ 200 |
8 |
142,664 |
| 15:14:37 |
19,650 |
▼ 200 |
5 |
142,656 |
| 15:14:29 |
19,650 |
▼ 200 |
2 |
142,651 |
| 15:13:47 |
19,650 |
▼ 200 |
5 |
142,649 |
| 15:13:46 |
19,700 |
▼ 150 |
9 |
142,644 |
| 15:13:22 |
19,700 |
▼ 150 |
1 |
142,635 |
| 15:13:06 |
19,700 |
▼ 150 |
100 |
142,634 |
| 15:13:03 |
19,700 |
▼ 150 |
123 |
142,534 |
| 15:12:57 |
19,650 |
▼ 200 |
4 |
142,411 |
| 15:12:50 |
19,700 |
▼ 150 |
906 |
142,407 |
| 15:12:43 |
19,700 |
▼ 150 |
6 |
141,501 |
| 15:12:42 |
19,700 |
▼ 150 |
11 |
141,495 |
| 15:12:39 |
19,700 |
▼ 150 |
13 |
141,484 |
| 15:12:32 |
19,700 |
▼ 150 |
50 |
141,471 |
| 15:12:08 |
19,700 |
▼ 150 |
1 |
141,421 |
| 15:11:52 |
19,700 |
▼ 150 |
100 |
141,420 |
| 15:11:43 |
19,700 |
▼ 150 |
1 |
141,320 |
| 15:11:43 |
19,700 |
▼ 150 |
300 |
141,319 |
| 15:11:40 |
19,700 |
▼ 150 |
209 |
141,019 |
| 15:11:39 |
19,700 |
▼ 150 |
6 |
140,810 |
| 15:11:37 |
19,700 |
▼ 150 |
50 |
140,804 |
| 15:11:33 |
19,700 |
▼ 150 |
323 |
140,754 |
| 15:11:33 |
19,700 |
▼ 150 |
18 |
140,431 |
| 15:11:30 |
19,700 |
▼ 150 |
200 |
140,413 |
| 15:11:30 |
19,700 |
▼ 150 |
123 |
140,213 |
| 15:11:29 |
19,700 |
▼ 150 |
2 |
140,090 |
| 15:11:27 |
19,700 |
▼ 150 |
19 |
140,088 |
| 15:11:27 |
19,700 |
▼ 150 |
1,184 |
140,069 |
| 15:11:27 |
19,700 |
▼ 150 |
30 |
138,885 |
| 15:11:18 |
19,700 |
▼ 150 |
671 |
138,855 |
| 15:11:18 |
19,700 |
▼ 150 |
6 |
138,184 |
| 15:11:15 |
19,700 |
▼ 150 |
10 |
138,178 |
| 15:10:45 |
19,700 |
▼ 150 |
10 |
138,168 |
| 15:10:43 |
19,700 |
▼ 150 |
313 |
138,158 |
| 15:10:35 |
19,700 |
▼ 150 |
6 |
137,845 |
| 15:10:28 |
19,750 |
▼ 100 |
1,082 |
137,839 |
| 15:10:13 |
19,750 |
▼ 100 |
184 |
136,757 |
| 15:10:12 |
19,750 |
▼ 100 |
41 |
136,573 |
| 15:10:03 |
19,750 |
▼ 100 |
20 |
136,532 |
| 15:09:59 |
19,750 |
▼ 100 |
49 |
136,512 |
| 15:09:52 |
19,750 |
▼ 100 |
13 |
136,463 |
| 15:09:44 |
19,750 |
▼ 100 |
18 |
136,450 |
| 15:09:38 |
19,750 |
▼ 100 |
4 |
136,432 |
| 15:09:31 |
19,750 |
▼ 100 |
5 |
136,428 |
| 15:09:13 |
19,750 |
▼ 100 |
6 |
136,423 |
| 15:08:53 |
19,750 |
▼ 100 |
8 |
136,417 |
| 15:08:47 |
19,750 |
▼ 100 |
14 |
136,409 |
| 15:08:42 |
19,750 |
▼ 100 |
30 |
136,395 |
| 15:08:35 |
19,750 |
▼ 100 |
20 |
136,365 |
| 15:08:27 |
19,750 |
▼ 100 |
6 |
136,345 |
| 15:07:58 |
19,750 |
▼ 100 |
5 |
136,339 |
| 15:07:55 |
19,750 |
▼ 100 |
18 |
136,334 |
| 15:07:41 |
19,750 |
▼ 100 |
42 |
136,316 |
| 15:07:39 |
19,750 |
▼ 100 |
10 |
136,274 |
| 15:07:22 |
19,750 |
▼ 100 |
6 |
136,264 |
| 15:07:21 |
19,800 |
▼ 50 |
66 |
136,258 |
| 15:07:19 |
19,800 |
▼ 50 |
1 |
136,192 |
| 15:07:01 |
19,750 |
▼ 100 |
5 |
136,191 |
| 15:06:53 |
19,750 |
▼ 100 |
44 |
136,186 |
| 15:06:50 |
19,700 |
▼ 150 |
7 |
136,142 |
| 15:06:18 |
19,700 |
▼ 150 |
6 |
136,135 |
| 15:06:18 |
19,750 |
▼ 100 |
1 |
136,129 |
| 15:06:06 |
19,700 |
▼ 150 |
18 |
136,128 |
| 15:06:02 |
19,750 |
▼ 100 |
1,433 |
136,110 |
| 15:06:02 |
19,750 |
▼ 100 |
16 |
134,677 |
| 15:05:16 |
19,750 |
▼ 100 |
1 |
134,661 |
| 15:05:14 |
19,700 |
▼ 150 |
5 |
134,660 |
| 15:04:58 |
19,700 |
▼ 150 |
2 |
134,655 |
| 15:04:53 |
19,700 |
▼ 150 |
5 |
134,653 |
| 15:04:53 |
19,700 |
▼ 150 |
12 |
134,648 |
| 15:04:38 |
19,700 |
▼ 150 |
6 |
134,636 |
| 15:04:31 |
19,750 |
▼ 100 |
1 |
134,630 |
| 15:04:17 |
19,700 |
▼ 150 |
19 |
134,629 |
| 15:04:17 |
19,700 |
▼ 150 |
425 |
134,610 |
| 15:04:17 |
19,700 |
▼ 150 |
18 |
134,185 |
| 15:04:10 |
19,700 |
▼ 150 |
6 |
134,167 |
| 15:03:58 |
19,700 |
▼ 150 |
4 |
134,161 |
| 15:03:43 |
19,700 |
▼ 150 |
13 |
134,157 |
| 15:03:06 |
19,700 |
▼ 150 |
6 |
134,144 |
| 15:02:58 |
19,700 |
▼ 150 |
4 |
134,138 |
| 15:02:56 |
19,700 |
▼ 150 |
9 |
134,134 |
| 15:02:45 |
19,700 |
▼ 150 |
5 |
134,125 |
| 15:02:39 |
19,750 |
▼ 100 |
1 |
134,120 |
| 15:02:31 |
19,700 |
▼ 150 |
12 |
134,119 |
| 15:02:28 |
19,700 |
▼ 150 |
18 |
134,107 |
| 15:02:02 |
19,700 |
▼ 150 |
6 |
134,089 |
| 15:01:18 |
19,700 |
▼ 150 |
5 |
134,083 |
| 15:01:15 |
19,750 |
▼ 100 |
10 |
134,078 |
| 15:00:59 |
19,700 |
▼ 150 |
11 |
134,068 |
| 15:00:57 |
19,700 |
▼ 150 |
5 |
134,057 |
| 15:00:54 |
19,700 |
▼ 150 |
2 |
134,052 |
| 15:00:52 |
19,700 |
▼ 150 |
25 |
134,050 |
| 15:00:48 |
19,750 |
▼ 100 |
1 |
134,025 |
| 15:00:39 |
19,700 |
▼ 150 |
18 |
134,024 |
| 15:00:37 |
19,700 |
▼ 150 |
12 |
134,006 |
| 15:00:25 |
19,700 |
▼ 150 |
20 |
133,994 |
| 15:00:11 |
19,700 |
▼ 150 |
55 |
133,974 |
| 14:59:56 |
19,700 |
▼ 150 |
100 |
133,919 |
| 14:59:53 |
19,700 |
▼ 150 |
6 |
133,819 |
| 14:59:45 |
19,700 |
▼ 150 |
150 |
133,813 |
| 14:59:39 |
19,700 |
▼ 150 |
12 |
133,663 |
| 14:59:38 |
19,700 |
▼ 150 |
4 |
133,651 |
| 14:59:02 |
19,700 |
▼ 150 |
10 |
133,647 |
| 14:58:54 |
19,700 |
▼ 150 |
13 |
133,637 |
| 14:58:50 |
19,700 |
▼ 150 |
18 |
133,624 |
| 14:58:49 |
19,700 |
▼ 150 |
6 |
133,606 |
| 14:58:45 |
19,700 |
▼ 150 |
5 |
133,600 |
| 14:58:33 |
19,700 |
▼ 150 |
1 |
133,595 |
| 14:58:24 |
19,700 |
▼ 150 |
10 |
133,594 |
| 14:57:58 |
19,700 |
▼ 150 |
5 |
133,584 |
| 14:57:57 |
19,700 |
▼ 150 |
13 |
133,579 |
| 14:57:45 |
19,700 |
▼ 150 |
6 |
133,566 |
| 14:57:07 |
19,700 |
▼ 150 |
50 |
133,560 |
| 14:57:04 |
19,700 |
▼ 150 |
12 |
133,510 |
| 14:57:01 |
19,700 |
▼ 150 |
18 |
133,498 |
| 14:56:55 |
19,700 |
▼ 150 |
2 |
133,480 |
| 14:56:52 |
19,700 |
▼ 150 |
1 |
133,478 |
| 14:56:51 |
19,700 |
▼ 150 |
12 |
133,477 |
| 14:56:41 |
19,700 |
▼ 150 |
5 |
133,465 |
| 14:56:41 |
19,700 |
▼ 150 |
21 |
133,460 |
| 14:56:18 |
19,700 |
▼ 150 |
5 |
133,439 |
| 14:56:12 |
19,700 |
▼ 150 |
1 |
133,434 |
| 14:56:07 |
19,700 |
▼ 150 |
29 |
133,433 |
| 14:55:54 |
19,700 |
▼ 150 |
5 |
133,404 |
| 14:55:50 |
19,700 |
▼ 150 |
12 |
133,399 |
| 14:55:37 |
19,700 |
▼ 150 |
6 |
133,387 |
| 14:55:12 |
19,700 |
▼ 150 |
18 |
133,381 |
| 14:55:07 |
19,700 |
▼ 150 |
9 |
133,363 |
| 14:55:02 |
19,750 |
▼ 100 |
1 |
133,354 |
| 14:54:38 |
19,700 |
▼ 150 |
4 |
133,353 |
| 14:54:36 |
19,700 |
▼ 150 |
1 |
133,349 |
| 14:54:32 |
19,700 |
▼ 150 |
6 |
133,348 |
| 14:53:57 |
19,700 |
▼ 150 |
12 |
133,342 |
| 14:53:30 |
19,700 |
▼ 150 |
10 |
133,330 |
| 14:53:28 |
19,700 |
▼ 150 |
6 |
133,320 |
| 14:53:23 |
19,700 |
▼ 150 |
18 |
133,314 |
| 14:53:10 |
19,700 |
▼ 150 |
13 |
133,296 |
| 14:52:58 |
19,700 |
▼ 150 |
5 |
133,283 |
| 14:52:51 |
19,700 |
▼ 150 |
12 |
133,278 |
| 14:52:48 |
19,700 |
▼ 150 |
5 |
133,266 |
| 14:52:43 |
19,750 |
▼ 100 |
1 |
133,261 |
| 14:52:32 |
19,750 |
▼ 100 |
1 |
133,260 |
| 14:52:25 |
19,700 |
▼ 150 |
2 |
133,259 |
| 14:52:24 |
19,700 |
▼ 150 |
5 |
133,257 |
| 14:51:37 |
19,700 |
▼ 150 |
19 |
133,252 |
| 14:51:37 |
19,700 |
▼ 150 |
1,000 |
133,233 |
| 14:51:34 |
19,700 |
▼ 150 |
18 |
132,233 |
| 14:51:28 |
19,750 |
▼ 100 |
150 |
132,215 |
| 14:51:20 |
19,700 |
▼ 150 |
6 |
132,065 |
| 14:51:18 |
19,700 |
▼ 150 |
5 |
132,059 |
| 14:51:13 |
19,700 |
▼ 150 |
8 |
132,054 |
| 14:50:29 |
19,700 |
▼ 150 |
12 |
132,046 |
| 14:50:16 |
19,700 |
▼ 150 |
6 |
132,034 |
| 14:50:14 |
19,700 |
▼ 150 |
100 |
132,028 |
| 14:49:45 |
19,700 |
▼ 150 |
18 |
131,928 |
| 14:49:38 |
19,700 |
▼ 150 |
5 |
131,910 |
| 14:49:26 |
19,700 |
▼ 150 |
12 |
131,905 |
| 14:49:16 |
19,700 |
▼ 150 |
10 |
131,893 |
| 14:49:12 |
19,700 |
▼ 150 |
6 |
131,883 |
| 14:49:05 |
19,750 |
▼ 100 |
1 |
131,877 |
| 14:48:56 |
19,700 |
▼ 150 |
50 |
131,876 |
| 14:48:35 |
19,700 |
▼ 150 |
5 |
131,826 |
| 14:48:07 |
19,700 |
▼ 150 |
6 |
131,821 |
| 14:47:58 |
19,700 |
▼ 150 |
5 |
131,815 |
| 14:47:56 |
19,700 |
▼ 150 |
18 |
131,810 |
| 14:47:19 |
19,700 |
▼ 150 |
11 |
131,792 |
| 14:47:03 |
19,700 |
▼ 150 |
5 |
131,781 |
| 14:46:39 |
19,700 |
▼ 150 |
60 |
131,776 |
| 14:46:20 |
19,750 |
▼ 100 |
7 |
131,716 |
| 14:46:18 |
19,700 |
▼ 150 |
4 |
131,709 |
| 14:46:07 |
19,700 |
▼ 150 |
18 |
131,705 |
| 14:45:59 |
19,700 |
▼ 150 |
6 |
131,687 |
| 14:45:31 |
19,700 |
▼ 150 |
41 |
131,681 |
| 14:45:21 |
19,700 |
▼ 150 |
13 |
131,640 |
| 14:45:14 |
19,700 |
▼ 150 |
623 |
131,627 |
| 14:45:02 |
19,700 |
▼ 150 |
399 |
131,004 |
| 14:44:55 |
19,700 |
▼ 150 |
6 |
130,605 |
| 14:44:49 |
19,700 |
▼ 150 |
1 |
130,599 |
| 14:44:38 |
19,700 |
▼ 150 |
5 |
130,598 |
| 14:44:18 |
19,700 |
▼ 150 |
18 |
130,593 |
| 14:43:51 |
19,700 |
▼ 150 |
6 |
130,575 |
| 14:43:24 |
19,650 |
▼ 200 |
8 |
130,569 |
| 14:43:15 |
19,700 |
▼ 150 |
1,308 |
130,561 |
| 14:43:15 |
19,700 |
▼ 150 |
1 |
129,253 |
| 14:43:13 |
19,700 |
▼ 150 |
37 |
129,252 |
| 14:43:12 |
19,700 |
▼ 150 |
500 |
129,215 |
| 14:42:58 |
19,650 |
▼ 200 |
4 |
128,715 |
| 14:42:47 |
19,650 |
▼ 200 |
5 |
128,711 |
| 14:42:31 |
19,700 |
▼ 150 |
1 |
128,706 |
| 14:42:29 |
19,650 |
▼ 200 |
18 |
128,705 |
| 14:41:42 |
19,650 |
▼ 200 |
6 |
128,687 |
| 14:41:27 |
19,650 |
▼ 200 |
11 |
128,681 |
| 14:41:18 |
19,650 |
▼ 200 |
6 |
128,670 |
| 14:40:57 |
19,650 |
▼ 200 |
460 |
128,664 |
| 14:40:40 |
19,650 |
▼ 200 |
18 |
128,204 |
| 14:40:39 |
19,700 |
▼ 150 |
1 |
128,186 |
| 14:40:38 |
19,650 |
▼ 200 |
6 |
128,185 |
| 14:40:00 |
19,700 |
▼ 150 |
39 |
128,179 |
| 14:39:43 |
19,700 |
▼ 150 |
11 |
128,140 |
| 14:39:37 |
19,700 |
▼ 150 |
172 |
128,129 |
| 14:39:34 |
19,650 |
▼ 200 |
6 |
127,957 |
| 14:39:30 |
19,700 |
▼ 150 |
7 |
127,951 |
| 14:39:30 |
19,700 |
▼ 150 |
3 |
127,944 |
| 14:39:15 |
19,700 |
▼ 150 |
61 |
127,941 |
| 14:39:09 |
19,700 |
▼ 150 |
100 |
127,880 |
| 14:39:04 |
19,700 |
▼ 150 |
280 |
127,780 |
| 14:39:04 |
19,700 |
▼ 150 |
220 |
127,500 |
| 14:38:51 |
19,700 |
▼ 150 |
18 |
127,280 |
| 14:38:30 |
19,700 |
▼ 150 |
5 |
127,262 |
| 14:38:20 |
19,700 |
▼ 150 |
1 |
127,257 |
| 14:38:08 |
19,750 |
▼ 100 |
1 |
127,256 |
| 14:38:01 |
19,750 |
▼ 100 |
120 |
127,255 |
| 14:37:58 |
19,700 |
▼ 150 |
5 |
127,135 |
| 14:37:33 |
19,700 |
▼ 150 |
13 |
127,130 |
| 14:37:28 |
19,700 |
▼ 150 |
100 |
127,117 |
| 14:37:26 |
19,700 |
▼ 150 |
6 |
127,017 |
| 14:37:07 |
19,700 |
▼ 150 |
32 |
127,011 |
| 14:37:07 |
19,700 |
▼ 150 |
2,998 |
126,979 |
| 14:37:04 |
19,700 |
▼ 150 |
1,099 |
123,981 |
| 14:37:04 |
19,700 |
▼ 150 |
12 |
122,882 |
| 14:37:02 |
19,700 |
▼ 150 |
18 |
122,870 |
| 14:36:21 |
19,700 |
▼ 150 |
6 |
122,852 |
| 14:36:18 |
19,700 |
▼ 150 |
4 |
122,846 |
| 14:36:13 |
19,700 |
▼ 150 |
3 |
122,842 |
| 14:35:56 |
19,700 |
▼ 150 |
12 |
122,839 |
| 14:35:44 |
19,750 |
▼ 100 |
5 |
122,827 |
| 14:35:37 |
19,700 |
▼ 150 |
2 |
122,822 |
| 14:35:36 |
19,700 |
▼ 150 |
7 |
122,820 |
| 14:35:17 |
19,700 |
▼ 150 |
6 |
122,813 |
| 14:35:13 |
19,700 |
▼ 150 |
18 |
122,807 |
| 14:35:01 |
19,750 |
▼ 100 |
1 |
122,789 |
| 14:34:38 |
19,700 |
▼ 150 |
5 |
122,788 |
| 14:34:13 |
19,700 |
▼ 150 |
5 |
122,783 |
| 14:33:44 |
19,700 |
▼ 150 |
50 |
122,778 |
| 14:33:39 |
19,700 |
▼ 150 |
13 |
122,728 |
| 14:33:24 |
19,700 |
▼ 150 |
18 |
122,715 |
| 14:33:15 |
19,700 |
▼ 150 |
2 |
122,697 |
| 14:33:09 |
19,700 |
▼ 150 |
6 |
122,695 |
| 14:33:02 |
19,750 |
▼ 100 |
10 |
122,689 |
| 14:32:58 |
19,700 |
▼ 150 |
5 |
122,679 |
| 14:32:47 |
19,750 |
▼ 100 |
100 |
122,674 |
| 14:32:19 |
19,750 |
▼ 100 |
20 |
122,574 |
| 14:32:05 |
19,700 |
▼ 150 |
6 |
122,554 |
| 14:32:04 |
19,700 |
▼ 150 |
50 |
122,548 |
| 14:31:48 |
19,700 |
▼ 150 |
12 |
122,498 |
| 14:31:41 |
19,700 |
▼ 150 |
8 |
122,486 |
| 14:31:37 |
19,700 |
▼ 150 |
150 |
122,478 |
| 14:31:35 |
19,700 |
▼ 150 |
18 |
122,328 |
| 14:31:18 |
19,700 |
▼ 150 |
5 |
122,310 |
| 14:31:02 |
19,700 |
▼ 150 |
20 |
122,305 |
| 14:31:01 |
19,700 |
▼ 150 |
6 |
122,285 |
| 14:30:41 |
19,700 |
▼ 150 |
12 |
122,279 |
| 14:30:36 |
19,700 |
▼ 150 |
2 |
122,267 |
| 14:30:09 |
19,700 |
▼ 150 |
50 |
122,265 |
| 14:29:56 |
19,700 |
▼ 150 |
5 |
122,215 |
| 14:29:46 |
19,700 |
▼ 150 |
18 |
122,210 |
| 14:29:44 |
19,700 |
▼ 150 |
500 |
122,192 |
| 14:29:44 |
19,700 |
▼ 150 |
11 |
121,692 |
| 14:29:38 |
19,700 |
▼ 150 |
1,465 |
121,681 |
| 14:29:38 |
19,700 |
▼ 150 |
4 |
120,216 |
| 14:28:52 |
19,700 |
▼ 150 |
6 |
120,212 |
| 14:28:43 |
19,750 |
▼ 100 |
5 |
120,206 |
| 14:28:20 |
19,750 |
▼ 100 |
1 |
120,201 |
| 14:28:10 |
19,750 |
▼ 100 |
988 |
120,200 |
| 14:27:58 |
19,750 |
▼ 100 |
6 |
119,212 |
| 14:27:57 |
19,750 |
▼ 100 |
18 |
119,206 |
| 14:27:48 |
19,750 |
▼ 100 |
6 |
119,188 |
| 14:27:47 |
19,750 |
▼ 100 |
10 |
119,182 |
| 14:27:21 |
19,800 |
▼ 50 |
3 |
119,172 |
| 14:27:06 |
19,800 |
▼ 50 |
10 |
119,169 |
| 14:27:06 |
19,800 |
▼ 50 |
1 |
119,159 |
| 14:26:54 |
19,800 |
▼ 50 |
1,000 |
119,158 |
| 14:26:50 |
19,800 |
▼ 50 |
47 |
118,158 |
| 14:26:46 |
19,750 |
▼ 100 |
1 |
118,111 |
| 14:26:44 |
19,750 |
▼ 100 |
6 |
118,110 |
| 14:26:34 |
19,750 |
▼ 100 |
6 |
118,104 |
| 14:26:18 |
19,750 |
▼ 100 |
4 |
118,098 |
| 14:26:08 |
19,750 |
▼ 100 |
18 |
118,094 |
| 14:25:57 |
19,800 |
▼ 50 |
1 |
118,076 |
| 14:25:50 |
19,750 |
▼ 100 |
12 |
118,075 |
| 14:25:40 |
19,750 |
▼ 100 |
5 |
118,063 |
| 14:25:37 |
19,800 |
▼ 50 |
25 |
118,058 |
| 14:25:22 |
19,800 |
▼ 50 |
29 |
118,033 |
| 14:25:18 |
19,800 |
▼ 50 |
108 |
118,004 |
| 14:25:16 |
19,800 |
▼ 50 |
1 |
117,896 |
| 14:24:38 |
19,750 |
▼ 100 |
4 |
117,895 |
| 14:24:36 |
19,750 |
▼ 100 |
6 |
117,891 |
| 14:24:22 |
19,800 |
▼ 50 |
50 |
117,885 |
| 14:24:19 |
19,750 |
▼ 100 |
18 |
117,835 |
| 14:23:53 |
19,750 |
▼ 100 |
9 |
117,817 |
| 14:23:33 |
19,750 |
▼ 100 |
14 |
117,808 |
| 14:23:31 |
19,700 |
▼ 150 |
6 |
117,794 |
| 14:23:14 |
19,750 |
▼ 100 |
500 |
117,788 |
| 14:23:14 |
19,750 |
▼ 100 |
900 |
117,288 |
| 14:22:58 |
19,700 |
▼ 150 |
5 |
116,388 |
| 14:22:50 |
19,750 |
▼ 100 |
20 |
116,383 |
| 14:22:30 |
19,700 |
▼ 150 |
18 |
116,363 |
| 14:22:27 |
19,700 |
▼ 150 |
6 |
116,345 |
| 14:21:56 |
19,700 |
▼ 150 |
12 |
116,339 |
| 14:21:38 |
19,750 |
▼ 100 |
1,519 |
116,327 |
| 14:21:23 |
19,750 |
▼ 100 |
5 |
114,808 |
| 14:21:18 |
19,750 |
▼ 100 |
5 |
114,803 |
| 14:21:09 |
19,750 |
▼ 100 |
12 |
114,798 |
| 14:20:54 |
19,800 |
▼ 50 |
1 |
114,786 |
| 14:20:41 |
19,750 |
▼ 100 |
18 |
114,785 |
| 14:20:27 |
19,750 |
▼ 100 |
10 |
114,767 |
| 14:20:19 |
19,750 |
▼ 100 |
6 |
114,757 |
| 14:20:15 |
19,750 |
▼ 100 |
40 |
114,751 |
| 14:19:58 |
19,750 |
▼ 100 |
9 |
114,711 |
| 14:19:41 |
19,750 |
▼ 100 |
1 |
114,702 |
| 14:19:38 |
19,750 |
▼ 100 |
5 |
114,701 |
| 14:19:36 |
19,800 |
▼ 50 |
13 |
114,696 |
| 14:19:24 |
19,800 |
▼ 50 |
10 |
114,683 |
| 14:19:21 |
19,750 |
▼ 100 |
15 |
114,673 |
| 14:19:15 |
19,750 |
▼ 100 |
6 |
114,658 |
| 14:18:52 |
19,750 |
▼ 100 |
18 |
114,652 |
| 14:18:40 |
19,800 |
▼ 50 |
93 |
114,634 |
| 14:18:38 |
19,750 |
▼ 100 |
12 |
114,541 |
| 14:18:11 |
19,750 |
▼ 100 |
300 |
114,529 |
| 14:18:11 |
19,750 |
▼ 100 |
6 |
114,229 |
| 14:18:01 |
19,750 |
▼ 100 |
13 |
114,223 |
| 14:17:59 |
19,750 |
▼ 100 |
4 |
114,210 |
| 14:17:54 |
19,750 |
▼ 100 |
12 |
114,206 |
| 14:17:51 |
19,800 |
▼ 50 |
30 |
114,194 |
| 14:17:33 |
19,800 |
▼ 50 |
2 |
114,164 |
| 14:17:24 |
19,800 |
▼ 50 |
35 |
114,162 |
| 14:17:14 |
19,750 |
▼ 100 |
1 |
114,127 |
| 14:17:06 |
19,750 |
▼ 100 |
5 |
114,126 |
| 14:17:03 |
19,750 |
▼ 100 |
18 |
114,121 |
| 14:16:59 |
19,750 |
▼ 100 |
1 |
114,103 |
| 14:16:58 |
19,800 |
▼ 50 |
35 |
114,102 |
| 14:16:49 |
19,800 |
▼ 50 |
102 |
114,067 |
| 14:16:37 |
19,750 |
▼ 100 |
6 |
113,965 |
| 14:16:28 |
19,800 |
▼ 50 |
2 |
113,959 |
| 14:16:19 |
19,750 |
▼ 100 |
5 |
113,957 |
| 14:16:04 |
19,750 |
▼ 100 |
8 |
113,952 |
| 14:16:02 |
19,750 |
▼ 100 |
6 |
113,944 |
| 14:15:58 |
19,800 |
▼ 50 |
10 |
113,938 |
| 14:15:45 |
19,800 |
▼ 50 |
50 |
113,928 |
| 14:15:40 |
19,800 |
▼ 50 |
50 |
113,878 |
| 14:15:33 |
19,800 |
▼ 50 |
5 |
113,828 |
| 14:15:30 |
19,800 |
▼ 50 |
40 |
113,823 |
| 14:15:14 |
19,750 |
▼ 100 |
18 |
113,783 |
| 14:15:06 |
19,800 |
▼ 50 |
10 |
113,765 |
| 14:14:58 |
19,750 |
▼ 100 |
6 |
113,755 |
| 14:14:50 |
19,800 |
▼ 50 |
10 |
113,749 |
| 14:14:47 |
19,800 |
▼ 50 |
10 |
113,739 |
| 14:14:43 |
19,800 |
▼ 50 |
88 |
113,729 |
| 14:14:39 |
19,750 |
▼ 100 |
5 |
113,641 |
| 14:14:07 |
19,750 |
▼ 100 |
11 |
113,636 |
| 14:13:54 |
19,750 |
▼ 100 |
6 |
113,625 |
| 14:13:29 |
19,800 |
▼ 50 |
300 |
113,619 |
| 14:13:25 |
19,750 |
▼ 100 |
18 |
113,319 |
| 14:13:17 |
19,800 |
▼ 50 |
4 |
113,301 |
| 14:13:13 |
19,800 |
▼ 50 |
17 |
113,297 |
| 14:13:10 |
19,800 |
▼ 50 |
72 |
113,280 |
| 14:13:08 |
19,800 |
▼ 50 |
1 |
113,208 |
| 14:12:59 |
19,750 |
▼ 100 |
5 |
113,207 |
| 14:12:52 |
19,800 |
▼ 50 |
1 |
113,202 |
| 14:12:50 |
19,750 |
▼ 100 |
5 |
113,201 |
| 14:12:44 |
19,800 |
▼ 50 |
200 |
113,196 |
| 14:12:35 |
19,800 |
▼ 50 |
50 |
112,996 |
| 14:12:32 |
19,800 |
▼ 50 |
20 |
112,946 |
| 14:12:27 |
19,800 |
▼ 50 |
10 |
112,926 |
| 14:12:14 |
19,800 |
▼ 50 |
1 |
112,916 |
| 14:12:10 |
19,750 |
▼ 100 |
10 |
112,915 |
| 14:12:10 |
19,800 |
▼ 50 |
35 |
112,905 |
| 14:12:10 |
19,750 |
▼ 100 |
2,125 |
112,870 |
| 14:12:07 |
19,750 |
▼ 100 |
1 |
110,745 |
| 14:12:00 |
19,750 |
▼ 100 |
1 |
110,744 |
| 14:11:46 |
19,700 |
▼ 150 |
6 |
110,743 |
| 14:11:36 |
19,700 |
▼ 150 |
18 |
110,737 |
| 14:11:19 |
19,700 |
▼ 150 |
4 |
110,719 |
| 14:10:41 |
19,700 |
▼ 150 |
6 |
110,715 |
| 14:10:23 |
19,700 |
▼ 150 |
5 |
110,709 |
| 14:10:13 |
19,700 |
▼ 150 |
10 |
110,704 |
| 14:09:49 |
19,700 |
▼ 150 |
1 |
110,694 |
| 14:09:48 |
19,700 |
▼ 150 |
137 |
110,693 |
| 14:09:47 |
19,650 |
▼ 200 |
18 |
110,556 |
| 14:09:37 |
19,650 |
▼ 200 |
6 |
110,538 |
| 14:09:17 |
19,700 |
▼ 150 |
11 |
110,532 |
| 14:08:58 |
19,700 |
▼ 150 |
24 |
110,521 |
| 14:08:58 |
19,700 |
▼ 150 |
1 |
110,497 |
| 14:08:58 |
19,700 |
▼ 150 |
1 |
110,496 |
| 14:08:57 |
19,700 |
▼ 150 |
853 |
110,495 |
| 14:08:57 |
19,700 |
▼ 150 |
13 |
109,642 |
| 14:08:38 |
19,700 |
▼ 150 |
1 |
109,629 |
| 14:08:33 |
19,700 |
▼ 150 |
5 |
109,628 |
| 14:08:23 |
19,700 |
▼ 150 |
1 |
109,623 |
| 14:08:16 |
19,700 |
▼ 150 |
11 |
109,622 |
| 14:07:59 |
19,700 |
▼ 150 |
5 |
109,611 |
| 14:07:58 |
19,700 |
▼ 150 |
18 |
109,606 |
| 14:07:29 |
19,700 |
▼ 150 |
6 |
109,588 |
| 14:07:16 |
19,700 |
▼ 150 |
14 |
109,582 |
| 14:07:12 |
19,700 |
▼ 150 |
6 |
109,568 |
| 14:06:54 |
19,700 |
▼ 150 |
50 |
109,562 |
| 14:06:46 |
19,700 |
▼ 150 |
2 |
109,512 |
| 14:06:39 |
19,750 |
▼ 100 |
20 |
109,510 |
| 14:06:26 |
19,750 |
▼ 100 |
15 |
109,490 |
| 14:06:25 |
19,700 |
▼ 150 |
6 |
109,475 |
| 14:06:19 |
19,700 |
▼ 150 |
4 |
109,469 |
| 14:06:18 |
19,700 |
▼ 150 |
13 |
109,465 |
| 14:06:09 |
19,700 |
▼ 150 |
18 |
109,452 |
| 14:06:08 |
19,700 |
▼ 150 |
4 |
109,434 |
| 14:05:33 |
19,700 |
▼ 150 |
2 |
109,430 |
| 14:05:20 |
19,700 |
▼ 150 |
6 |
109,428 |
| 14:05:20 |
19,750 |
▼ 100 |
200 |
109,422 |
| 14:05:16 |
19,750 |
▼ 100 |
1 |
109,222 |
| 14:05:12 |
19,700 |
▼ 150 |
2 |
109,221 |
| 14:05:04 |
19,700 |
▼ 150 |
1,298 |
109,219 |
| 14:04:49 |
19,650 |
▼ 200 |
10 |
107,921 |
| 14:04:39 |
19,650 |
▼ 200 |
6 |
107,911 |
| 14:04:21 |
19,650 |
▼ 200 |
8 |
107,905 |
| 14:04:20 |
19,650 |
▼ 200 |
18 |
107,897 |
| 14:04:16 |
19,650 |
▼ 200 |
5 |
107,879 |
| 14:04:12 |
19,650 |
▼ 200 |
113 |
107,874 |
| 14:03:19 |
19,600 |
▼ 250 |
16 |
107,761 |
| 14:03:12 |
19,550 |
▼ 300 |
6 |
107,745 |
| 14:02:59 |
19,600 |
▼ 250 |
4 |
107,739 |
| 14:02:51 |
19,650 |
▼ 200 |
6 |
107,735 |
| 14:02:33 |
19,650 |
▼ 200 |
5 |
107,729 |
| 14:02:31 |
19,600 |
▼ 250 |
18 |
107,724 |
| 14:02:24 |
19,600 |
▼ 250 |
11 |
107,706 |
| 14:02:08 |
19,600 |
▼ 250 |
6 |
107,695 |
| 14:01:58 |
19,650 |
▼ 200 |
5 |
107,689 |
| 14:01:49 |
19,650 |
▼ 200 |
30 |
107,684 |
| 14:01:43 |
19,650 |
▼ 200 |
5 |
107,654 |
| 14:01:24 |
19,600 |
▼ 250 |
196 |
107,649 |
| 14:01:21 |
19,600 |
▼ 250 |
32 |
107,453 |
| 14:01:21 |
19,600 |
▼ 250 |
469 |
107,421 |
| 14:01:19 |
19,600 |
▼ 250 |
5 |
106,952 |
| 14:01:06 |
19,650 |
▼ 200 |
5 |
106,947 |
| 14:01:04 |
19,600 |
▼ 250 |
6 |
106,942 |
| 14:00:42 |
19,650 |
▼ 200 |
3 |
106,936 |
| 14:00:41 |
19,650 |
▼ 200 |
1 |
106,933 |
| 14:00:36 |
19,650 |
▼ 200 |
1 |
106,932 |
| 14:00:29 |
19,650 |
▼ 200 |
4 |
106,931 |
| 14:00:27 |
19,650 |
▼ 200 |
10 |
106,927 |
| 14:00:24 |
19,700 |
▼ 150 |
5 |
106,917 |
| 14:00:10 |
19,700 |
▼ 150 |
6 |
106,912 |
| 14:00:01 |
19,650 |
▼ 200 |
10 |
106,906 |
| 14:00:01 |
19,650 |
▼ 200 |
8 |
106,896 |
| 14:00:00 |
19,650 |
▼ 200 |
5 |
106,888 |
| 13:59:53 |
19,700 |
▼ 150 |
5 |
106,883 |
| 13:59:41 |
19,650 |
▼ 200 |
1 |
106,878 |
|
|
|
|
