코리아써키트
(007810)
코스피
전기,전자
액면가 500원
  01.14 15:59

30,000 (28,850)   [시가/고가/저가] 28,300 / 30,650 / 28,250 
전일비/등락률 ▲ 1,150 (3.99%) 매도호가/호가잔량 30,050 / 11
거래량/전일동시간대비 857,344 /▲ 376,147 매수호가/호가잔량 30,000 / 610
상한가/하한가 37,500 / 20,200 총매도/총매수잔량 18,365 / 13,008

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
9,452 30,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,367 30,450
1,626 30,400
2,058 30,350
493 30,300
842 30,250
674 30,200
150 30,150
1,692 30,100
11 30,050
 
30,000 610
29,950 1,574
29,900 1,524
29,850 1,535
29,800 1,292
29,750 681
29,700 1,940
29,650 796
29,600 385
29,550 2,671
 
총매도잔량 순매수잔량 총매수잔량
18,365 -5,357 13,008
시간외잔량 시간외잔량
0 2,113
 
코리아써키트 007810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,921.92 (-40.17)    FUTURE 386.50 (-6.00)   Basis: -0.95
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:04 30,000 ▲ 1,150 10 857,344
15:50:28 30,000 ▲ 1,150 53 857,334
15:46:25 30,000 ▲ 1,150 5 857,281
15:46:03 30,000 ▲ 1,150 20 857,276
15:44:17 30,000 ▲ 1,150 2 857,256
15:43:14 30,000 ▲ 1,150 30 857,254
15:43:01 30,000 ▲ 1,150 100 857,224
15:42:43 30,000 ▲ 1,150 10 857,124
15:40:00 30,000 ▲ 1,150 203 857,114
15:30:18 30,000 ▲ 1,150 5,307 856,911
15:19:54 30,100 ▲ 1,250 100 851,604
15:19:51 30,100 ▲ 1,250 1 851,504
15:19:51 30,100 ▲ 1,250 50 851,503
15:19:50 30,100 ▲ 1,250 1 851,453
15:19:45 30,100 ▲ 1,250 1 851,452
15:19:44 30,100 ▲ 1,250 119 851,451
15:19:32 30,100 ▲ 1,250 300 851,332
15:19:22 30,100 ▲ 1,250 1 851,032
15:19:15 30,100 ▲ 1,250 11 851,031
15:19:10 30,050 ▲ 1,200 100 851,020
15:19:07 30,050 ▲ 1,200 200 850,920
15:19:02 30,050 ▲ 1,200 1,649 850,720
15:19:01 30,000 ▲ 1,150 73 849,071
15:18:47 30,050 ▲ 1,200 10 848,998
15:18:42 30,050 ▲ 1,200 6 848,988
15:18:42 30,050 ▲ 1,200 10 848,982
15:18:37 30,050 ▲ 1,200 10 848,972
15:18:35 30,000 ▲ 1,150 10 848,962
15:18:33 30,000 ▲ 1,150 1 848,952
15:18:32 30,000 ▲ 1,150 50 848,951
15:18:31 30,000 ▲ 1,150 90 848,901
15:18:27 30,000 ▲ 1,150 12 848,811
15:18:27 30,000 ▲ 1,150 91 848,799
15:18:26 30,000 ▲ 1,150 83 848,708
15:18:25 30,000 ▲ 1,150 50 848,625
15:18:25 30,000 ▲ 1,150 10 848,575
15:18:25 30,000 ▲ 1,150 500 848,565
15:18:25 30,000 ▲ 1,150 97 848,065
15:18:23 30,000 ▲ 1,150 5 847,968
15:18:20 30,000 ▲ 1,150 70 847,963
15:18:09 30,000 ▲ 1,150 17 847,893
15:18:05 30,000 ▲ 1,150 96 847,876
15:18:02 30,000 ▲ 1,150 9 847,780
15:18:01 30,000 ▲ 1,150 2 847,771
15:18:00 30,050 ▲ 1,200 38 847,769
15:18:00 30,000 ▲ 1,150 5 847,731
15:17:58 30,050 ▲ 1,200 19 847,726
15:17:55 30,000 ▲ 1,150 100 847,707
15:17:51 30,000 ▲ 1,150 79 847,607
15:17:49 30,000 ▲ 1,150 100 847,528
15:17:35 30,050 ▲ 1,200 2 847,428
15:17:32 30,050 ▲ 1,200 2 847,426
15:17:28 30,000 ▲ 1,150 2 847,424
15:17:28 30,000 ▲ 1,150 100 847,422
15:17:24 30,050 ▲ 1,200 1 847,322
15:17:19 30,000 ▲ 1,150 2 847,321
15:17:19 30,000 ▲ 1,150 2 847,319
15:17:15 30,000 ▲ 1,150 20 847,317
15:17:01 30,000 ▲ 1,150 10 847,297
15:17:01 30,000 ▲ 1,150 4 847,287
15:17:00 30,000 ▲ 1,150 3 847,283
15:17:00 30,000 ▲ 1,150 2 847,280
15:17:00 30,050 ▲ 1,200 10 847,278
15:17:00 30,000 ▲ 1,150 3 847,268
15:16:50 30,000 ▲ 1,150 70 847,265
15:16:50 30,000 ▲ 1,150 6 847,195
15:16:48 30,050 ▲ 1,200 4 847,189
15:16:44 30,000 ▲ 1,150 40 847,185
15:16:40 30,000 ▲ 1,150 81 847,145
15:16:40 30,000 ▲ 1,150 15 847,064
15:16:37 30,000 ▲ 1,150 2 846,849
15:16:37 30,000 ▲ 1,150 200 847,049
15:16:33 30,050 ▲ 1,200 29 846,847
15:16:32 30,050 ▲ 1,200 2 846,818
15:16:30 30,000 ▲ 1,150 46 846,816
15:16:30 30,050 ▲ 1,200 13 846,770
15:16:26 30,000 ▲ 1,150 60 846,757
15:16:26 30,050 ▲ 1,200 30 846,697
15:16:22 30,000 ▲ 1,150 1 846,667
15:16:22 30,000 ▲ 1,150 50 846,666
15:16:18 30,000 ▲ 1,150 2 846,616
15:16:18 30,000 ▲ 1,150 15 846,614
15:16:15 30,000 ▲ 1,150 2 846,599
15:16:06 30,000 ▲ 1,150 5 846,597
15:16:06 30,050 ▲ 1,200 1 846,592
15:16:06 30,000 ▲ 1,150 100 846,591
15:16:05 30,000 ▲ 1,150 6 846,491
15:16:03 30,000 ▲ 1,150 4 846,485
15:16:00 30,000 ▲ 1,150 4 846,481
15:16:00 30,000 ▲ 1,150 46 846,477
15:16:00 30,000 ▲ 1,150 1 846,431
15:16:00 30,000 ▲ 1,150 1 846,430
15:16:00 30,050 ▲ 1,200 1 846,429
15:16:00 30,050 ▲ 1,200 57 846,428
15:16:00 30,050 ▲ 1,200 13 846,371
15:15:58 30,050 ▲ 1,200 10 846,358
15:15:56 30,000 ▲ 1,150 15 846,348
15:15:55 30,000 ▲ 1,150 1,000 846,333
15:15:54 30,050 ▲ 1,200 10 845,333
15:15:54 30,050 ▲ 1,200 562 845,323
15:15:52 30,000 ▲ 1,150 3 844,761
15:15:48 30,000 ▲ 1,150 30 844,758
15:15:45 30,000 ▲ 1,150 5 844,728
15:15:37 30,000 ▲ 1,150 300 844,723
15:15:36 30,000 ▲ 1,150 2 844,423
15:15:36 30,000 ▲ 1,150 100 844,421
15:15:34 30,000 ▲ 1,150 3 844,321
15:15:34 30,000 ▲ 1,150 15 844,318
15:15:30 30,000 ▲ 1,150 3 844,303
15:15:29 30,050 ▲ 1,200 19 844,300
15:15:28 30,000 ▲ 1,150 2 844,281
15:15:21 30,000 ▲ 1,150 2 844,279
15:15:20 30,000 ▲ 1,150 21 844,277
15:15:19 30,000 ▲ 1,150 6 844,256
15:15:19 30,050 ▲ 1,200 5 844,250
15:15:19 30,050 ▲ 1,200 3 844,245
15:15:19 30,000 ▲ 1,150 80 844,242
15:15:19 30,000 ▲ 1,150 300 844,162
15:15:17 30,000 ▲ 1,150 596 843,862
15:15:15 30,000 ▲ 1,150 3 843,266
15:15:14 30,000 ▲ 1,150 2 843,263
15:15:14 30,000 ▲ 1,150 500 843,261
15:15:12 30,050 ▲ 1,200 70 842,761
15:15:11 30,000 ▲ 1,150 14 842,691
15:15:08 30,000 ▲ 1,150 4 842,677
15:15:07 30,000 ▲ 1,150 3 842,673
15:15:04 30,000 ▲ 1,150 136 842,670
15:15:04 30,000 ▲ 1,150 4 842,534
15:15:02 30,000 ▲ 1,150 4 842,530
15:14:54 30,000 ▲ 1,150 2 842,526
15:14:49 30,000 ▲ 1,150 15 842,524
15:14:45 30,000 ▲ 1,150 2 842,509
15:14:43 30,000 ▲ 1,150 24 842,507
15:14:38 30,000 ▲ 1,150 200 842,483
15:14:34 30,000 ▲ 1,150 6 842,283
15:14:34 30,000 ▲ 1,150 38 842,277
15:14:34 30,000 ▲ 1,150 57 842,239
15:14:30 30,000 ▲ 1,150 4 842,182
15:14:30 30,000 ▲ 1,150 249 842,178
15:14:27 30,000 ▲ 1,150 15 841,929
15:14:22 30,000 ▲ 1,150 4 841,914
15:14:18 30,050 ▲ 1,200 26 841,910
15:14:17 30,000 ▲ 1,150 643 841,884
15:14:16 30,000 ▲ 1,150 300 841,241
15:14:15 30,000 ▲ 1,150 200 840,941
15:14:15 30,050 ▲ 1,200 10 840,741
15:14:12 30,000 ▲ 1,150 1 840,731
15:14:12 30,000 ▲ 1,150 2 840,730
15:14:11 30,000 ▲ 1,150 2 840,728
15:14:07 30,000 ▲ 1,150 15 840,726
15:14:06 30,000 ▲ 1,150 4 840,711
15:14:05 30,000 ▲ 1,150 15 840,707
15:14:04 30,000 ▲ 1,150 19 840,692
15:14:00 30,000 ▲ 1,150 2 840,673
15:13:58 30,000 ▲ 1,150 50 840,671
15:13:51 30,000 ▲ 1,150 1 840,621
15:13:51 30,000 ▲ 1,150 1 840,620
15:13:50 30,000 ▲ 1,150 30 840,619
15:13:49 30,000 ▲ 1,150 6 840,589
15:13:45 30,000 ▲ 1,150 4 840,583
15:13:45 30,000 ▲ 1,150 4 840,579
15:13:44 30,000 ▲ 1,150 1 840,575
15:13:42 30,000 ▲ 1,150 2 840,574
15:13:42 30,000 ▲ 1,150 15 840,572
15:13:37 30,000 ▲ 1,150 3 840,557
15:13:30 30,000 ▲ 1,150 2 840,554
15:13:30 30,000 ▲ 1,150 2 840,552
15:13:29 30,000 ▲ 1,150 2 840,550
15:13:22 30,050 ▲ 1,200 12 840,548
15:13:20 30,050 ▲ 1,200 50 840,536
15:13:20 30,050 ▲ 1,200 4 840,486
15:13:20 30,000 ▲ 1,150 14 840,482
15:13:15 30,000 ▲ 1,150 2 840,468
15:13:11 30,000 ▲ 1,150 2 840,466
15:13:09 30,000 ▲ 1,150 1 840,464
15:13:09 30,000 ▲ 1,150 1 840,463
15:13:08 30,050 ▲ 1,200 2 840,462
15:13:07 30,000 ▲ 1,150 4 840,460
15:13:06 30,050 ▲ 1,200 150 840,456
15:13:06 30,050 ▲ 1,200 100 840,306
15:13:05 30,050 ▲ 1,200 186 840,206
15:13:04 30,050 ▲ 1,200 6 840,020
15:13:01 30,100 ▲ 1,250 17 840,014
15:13:00 30,050 ▲ 1,200 4 839,997
15:13:00 30,050 ▲ 1,200 3 839,993
15:12:58 30,050 ▲ 1,200 10 839,990
15:12:58 30,050 ▲ 1,200 15 839,980
15:12:55 30,050 ▲ 1,200 50 839,965
15:12:52 30,050 ▲ 1,200 3 839,915
15:12:51 30,050 ▲ 1,200 200 839,912
15:12:50 30,050 ▲ 1,200 4 839,712
15:12:48 30,050 ▲ 1,200 1 839,708
15:12:48 30,050 ▲ 1,200 1 839,707
15:12:47 30,050 ▲ 1,200 2 839,706
15:12:41 30,100 ▲ 1,250 10 839,704
15:12:37 30,050 ▲ 1,200 4 839,694
15:12:35 30,050 ▲ 1,200 15 839,690
15:12:32 30,050 ▲ 1,200 13 839,675
15:12:32 30,050 ▲ 1,200 18 839,662
15:12:32 30,100 ▲ 1,250 17 839,644
15:12:30 30,050 ▲ 1,200 3 839,627
15:12:30 30,050 ▲ 1,200 2 839,624
15:12:27 30,050 ▲ 1,200 2 839,622
15:12:27 30,050 ▲ 1,200 1 839,620
15:12:24 30,050 ▲ 1,200 66 839,619
15:12:24 30,050 ▲ 1,200 3 839,553
15:12:19 30,050 ▲ 1,200 6 839,550
15:12:19 30,050 ▲ 1,200 32 839,544
15:12:15 30,050 ▲ 1,200 4 839,512
15:12:13 30,050 ▲ 1,200 15 839,508
15:12:09 30,050 ▲ 1,200 4 839,493
15:12:08 30,100 ▲ 1,250 5 839,489
15:12:07 30,100 ▲ 1,250 1 839,484
15:12:07 30,050 ▲ 1,200 2 839,483
15:12:07 30,050 ▲ 1,200 3 839,481
15:12:06 30,050 ▲ 1,200 1 839,478
15:12:06 30,050 ▲ 1,200 1 839,477
15:12:05 30,050 ▲ 1,200 2 839,476
15:12:03 30,050 ▲ 1,200 2 839,474
15:11:51 30,050 ▲ 1,200 15 839,472
15:11:49 30,050 ▲ 1,200 1 839,457
15:11:45 30,050 ▲ 1,200 1 839,456
15:11:45 30,050 ▲ 1,200 2 839,455
15:11:45 30,050 ▲ 1,200 3 839,453
15:11:45 30,050 ▲ 1,200 2 839,450
15:11:34 30,050 ▲ 1,200 6 839,448
15:11:29 30,100 ▲ 1,250 9 839,442
15:11:29 30,050 ▲ 1,200 14 839,433
15:11:24 30,050 ▲ 1,200 1 839,419
15:11:24 30,050 ▲ 1,200 2 839,418
15:11:23 30,050 ▲ 1,200 2 839,416
15:11:20 30,100 ▲ 1,250 1 839,414
15:11:11 30,100 ▲ 1,250 10 839,413
15:11:10 30,050 ▲ 1,200 4 839,403
15:11:09 30,100 ▲ 1,250 5 839,399
15:11:08 30,100 ▲ 1,250 2 839,394
15:11:06 30,050 ▲ 1,200 15 839,392
15:11:03 30,050 ▲ 1,200 1 839,377
15:11:03 30,050 ▲ 1,200 1 839,376
15:10:58 30,100 ▲ 1,250 5 839,375
15:10:53 30,100 ▲ 1,250 174 839,370
15:10:50 30,100 ▲ 1,250 5 839,196
15:10:49 30,100 ▲ 1,250 3 839,191
15:10:49 30,050 ▲ 1,200 6 839,188
15:10:49 30,100 ▲ 1,250 33 839,182
15:10:48 30,100 ▲ 1,250 5 839,149
15:10:47 30,100 ▲ 1,250 3 839,144
15:10:44 30,100 ▲ 1,250 6 839,141
15:10:44 30,100 ▲ 1,250 13 839,135
15:10:44 30,050 ▲ 1,200 15 839,122
15:10:42 30,050 ▲ 1,200 1 839,107
15:10:42 30,050 ▲ 1,200 2 839,106
15:10:41 30,050 ▲ 1,200 2 839,104
15:10:33 30,100 ▲ 1,250 18 839,102
15:10:32 30,100 ▲ 1,250 100 839,084
15:10:24 30,050 ▲ 1,200 2 838,984
15:10:22 30,050 ▲ 1,200 15 838,982
15:10:21 30,050 ▲ 1,200 1 838,967
15:10:21 30,050 ▲ 1,200 1 838,966
15:10:21 30,050 ▲ 1,200 1 838,965
15:10:18 30,050 ▲ 1,200 800 838,964
15:10:12 30,100 ▲ 1,250 5 838,164
15:10:11 30,050 ▲ 1,200 4 838,159
15:10:09 30,100 ▲ 1,250 108 838,155
15:10:08 30,100 ▲ 1,250 46 838,047
15:10:04 30,100 ▲ 1,250 7 838,001
15:10:04 30,100 ▲ 1,250 2 837,994
15:10:03 30,050 ▲ 1,200 3 837,992
15:10:03 30,050 ▲ 1,200 3 837,989
15:10:02 30,050 ▲ 1,200 5 837,986
15:10:00 30,050 ▲ 1,200 2 837,981
15:10:00 30,050 ▲ 1,200 1 837,979
15:09:59 30,050 ▲ 1,200 15 837,978
15:09:58 30,100 ▲ 1,250 4 837,963
15:09:52 30,050 ▲ 1,200 3 837,959
15:09:51 30,050 ▲ 1,200 335 837,956
15:09:51 30,100 ▲ 1,250 5 837,621
15:09:49 30,100 ▲ 1,250 2 837,616
15:09:38 30,100 ▲ 1,250 11 837,614
15:09:37 30,100 ▲ 1,250 3 837,603
15:09:33 30,100 ▲ 1,250 2 837,600
15:09:29 30,100 ▲ 1,250 52 837,598
15:09:19 30,050 ▲ 1,200 4 837,546
15:09:19 30,050 ▲ 1,200 6 837,542
15:09:18 30,050 ▲ 1,200 1 837,536
15:09:18 30,050 ▲ 1,200 1 837,535
15:09:15 30,050 ▲ 1,200 15 837,534
15:09:13 30,050 ▲ 1,200 4 837,519
15:09:12 30,100 ▲ 1,250 3 837,515
15:09:12 30,050 ▲ 1,200 72 837,512
15:09:07 30,050 ▲ 1,200 2 837,440
15:09:05 30,100 ▲ 1,250 3 837,438
15:08:57 30,100 ▲ 1,250 210 837,435
15:08:57 30,050 ▲ 1,200 2 837,225
15:08:57 30,050 ▲ 1,200 2 837,223
15:08:53 30,050 ▲ 1,200 1 837,221
15:08:53 30,050 ▲ 1,200 30 837,220
15:08:53 30,050 ▲ 1,200 15 837,190
15:08:45 30,050 ▲ 1,200 2 837,175
15:08:45 30,050 ▲ 1,200 3 837,173
15:08:45 30,050 ▲ 1,200 2 837,170
15:08:36 30,050 ▲ 1,200 1 837,168
15:08:36 30,050 ▲ 1,200 1 837,167
15:08:35 30,050 ▲ 1,200 4 837,166
15:08:34 30,050 ▲ 1,200 9 837,162
15:08:34 30,050 ▲ 1,200 2 837,153
15:08:34 30,050 ▲ 1,200 6 837,151
15:08:32 30,050 ▲ 1,200 3 837,145
15:08:30 30,050 ▲ 1,200 15 837,142
15:08:28 30,100 ▲ 1,250 30 837,127
15:08:22 30,100 ▲ 1,250 9 837,097
15:08:19 30,100 ▲ 1,250 2 837,088
15:08:16 30,100 ▲ 1,250 5 837,086
15:08:15 30,050 ▲ 1,200 1 837,081
15:08:15 30,050 ▲ 1,200 2 837,080
15:08:14 30,050 ▲ 1,200 5 837,078
15:08:13 30,100 ▲ 1,250 10 837,073
15:08:12 30,100 ▲ 1,250 3 837,063
15:08:12 30,100 ▲ 1,250 20 837,060
15:08:10 30,100 ▲ 1,250 200 837,040
15:08:08 30,100 ▲ 1,250 15 836,840
15:08:05 30,150 ▲ 1,300 18 836,825
15:08:05 30,150 ▲ 1,300 12 836,807
15:08:02 30,100 ▲ 1,250 64 836,795
15:07:57 30,150 ▲ 1,300 3 836,731
15:07:57 30,150 ▲ 1,300 25 836,728
15:07:54 30,100 ▲ 1,250 1 836,703
15:07:54 30,100 ▲ 1,250 1 836,702
15:07:52 30,150 ▲ 1,300 7 836,701
15:07:52 30,100 ▲ 1,250 2 836,694
15:07:51 30,150 ▲ 1,300 78 836,692
15:07:49 30,100 ▲ 1,250 6 836,614
15:07:47 30,100 ▲ 1,250 92 836,608
15:07:46 30,150 ▲ 1,300 43 836,516
15:07:46 30,100 ▲ 1,250 14 836,473
15:07:42 30,150 ▲ 1,300 48 836,459
15:07:41 30,150 ▲ 1,300 65 836,411
15:07:38 30,150 ▲ 1,300 38 836,346
15:07:35 30,150 ▲ 1,300 90 836,308
15:07:34 30,150 ▲ 1,300 40 836,218
15:07:33 30,100 ▲ 1,250 1 836,178
15:07:33 30,100 ▲ 1,250 1 836,177
15:07:27 30,150 ▲ 1,300 11 836,176
15:07:27 30,100 ▲ 1,250 9 836,165
15:07:23 30,100 ▲ 1,250 47 836,156
15:07:23 30,100 ▲ 1,250 94 836,109
15:07:23 30,050 ▲ 1,200 15 836,015
15:07:19 30,100 ▲ 1,250 5 836,000
15:07:17 30,050 ▲ 1,200 1 835,995
15:07:16 30,000 ▲ 1,150 4 835,994
15:07:15 30,050 ▲ 1,200 1 835,990
15:07:12 30,050 ▲ 1,200 47 835,989
15:07:12 30,050 ▲ 1,200 1 835,942
15:07:12 30,050 ▲ 1,200 2 835,941
15:07:11 30,100 ▲ 1,250 29 835,939
15:07:10 30,050 ▲ 1,200 2 835,910
15:07:07 30,050 ▲ 1,200 4 835,908
15:07:06 30,050 ▲ 1,200 2 835,904
15:07:04 30,050 ▲ 1,200 6 835,902
15:07:01 30,050 ▲ 1,200 15 835,896
15:07:00 30,100 ▲ 1,250 9 835,881
15:06:58 30,100 ▲ 1,250 10 835,872
15:06:58 30,050 ▲ 1,200 20 835,862
15:06:52 30,050 ▲ 1,200 3 835,842
15:06:51 30,050 ▲ 1,200 1 835,839
15:06:51 30,050 ▲ 1,200 1 835,838
15:06:50 30,050 ▲ 1,200 10 835,837
15:06:49 30,050 ▲ 1,200 1 835,827
15:06:48 30,100 ▲ 1,250 5 835,826
15:06:39 30,000 ▲ 1,150 15 835,821
15:06:38 30,050 ▲ 1,200 500 835,806
15:06:31 30,050 ▲ 1,200 10 835,306
15:06:30 30,000 ▲ 1,150 2 835,296
15:06:30 30,000 ▲ 1,150 2 835,294
15:06:30 30,000 ▲ 1,150 2 835,292
15:06:28 30,000 ▲ 1,150 2 835,290
15:06:27 30,050 ▲ 1,200 3 835,288
15:06:24 30,050 ▲ 1,200 10 835,285
15:06:23 30,050 ▲ 1,200 3 835,275
15:06:20 30,050 ▲ 1,200 100 835,272
15:06:19 30,000 ▲ 1,150 6 835,172
15:06:18 30,000 ▲ 1,150 40 835,166
15:06:17 30,000 ▲ 1,150 4 835,126
15:06:17 30,000 ▲ 1,150 15 835,122
15:06:11 30,000 ▲ 1,150 1 835,107
15:06:10 30,050 ▲ 1,200 1 835,106
15:06:09 30,000 ▲ 1,150 1 835,105
15:06:09 30,000 ▲ 1,150 1 835,104
15:06:03 30,050 ▲ 1,200 1 835,103
15:06:03 30,000 ▲ 1,150 3 835,102
15:06:03 30,000 ▲ 1,150 164 835,099
15:05:54 30,000 ▲ 1,150 14 834,935
15:05:48 30,050 ▲ 1,200 5 834,921
15:05:48 30,000 ▲ 1,150 1 834,916
15:05:48 30,000 ▲ 1,150 1 834,915
15:05:47 30,000 ▲ 1,150 89 834,914
15:05:46 30,050 ▲ 1,200 83 834,825
15:05:46 30,000 ▲ 1,150 2 834,742
15:05:45 30,000 ▲ 1,150 50 834,740
15:05:42 30,050 ▲ 1,200 13 834,690
15:05:42 30,050 ▲ 1,200 57 834,677
15:05:37 30,050 ▲ 1,200 19 834,620
15:05:34 30,000 ▲ 1,150 6 834,601
15:05:32 30,000 ▲ 1,150 15 834,595
15:05:27 30,000 ▲ 1,150 2 834,580
15:05:27 30,000 ▲ 1,150 1 834,578
15:05:27 30,000 ▲ 1,150 2 834,577
15:05:27 30,050 ▲ 1,200 13 834,575
15:05:22 30,000 ▲ 1,150 187 834,562
15:05:22 30,000 ▲ 1,150 2 834,375
15:05:22 30,000 ▲ 1,150 3 834,373
15:05:20 30,000 ▲ 1,150 100 834,370
15:05:19 30,000 ▲ 1,150 4 834,270
15:05:14 30,000 ▲ 1,150 28 834,266
15:05:10 30,000 ▲ 1,150 15 834,238
15:05:06 30,000 ▲ 1,150 1 834,223
15:05:06 30,000 ▲ 1,150 1 834,222
15:05:04 30,000 ▲ 1,150 2 834,221
15:05:01 30,000 ▲ 1,150 45 834,219
15:05:00 30,000 ▲ 1,150 2 834,174
15:04:55 30,000 ▲ 1,150 3 834,172
15:04:52 30,000 ▲ 1,150 30 834,169
15:04:49 30,000 ▲ 1,150 6 834,139
15:04:49 30,050 ▲ 1,200 6 834,133
15:04:47 30,000 ▲ 1,150 15 834,127
15:04:46 30,050 ▲ 1,200 2 834,112
15:04:46 30,050 ▲ 1,200 1 834,110
15:04:45 30,000 ▲ 1,150 2 834,109
15:04:45 30,000 ▲ 1,150 70 834,107
15:04:45 30,000 ▲ 1,150 1 834,037
15:04:37 30,000 ▲ 1,150 169 834,036
15:04:37 30,000 ▲ 1,150 2,000 833,867
15:04:37 30,000 ▲ 1,150 3 831,867
15:04:35 30,000 ▲ 1,150 17 831,864
15:04:25 30,000 ▲ 1,150 15 831,847
15:04:24 30,000 ▲ 1,150 1 831,832
15:04:24 30,000 ▲ 1,150 1 831,831
15:04:21 30,000 ▲ 1,150 2 831,830
15:04:20 30,000 ▲ 1,150 4 831,828
15:04:16 30,000 ▲ 1,150 46 831,824
15:04:16 30,000 ▲ 1,150 46 831,778
15:04:15 30,000 ▲ 1,150 3 831,732
15:04:12 30,050 ▲ 1,200 50 831,729
15:04:11 30,050 ▲ 1,200 4 831,679
15:04:10 30,050 ▲ 1,200 200 831,675
15:04:04 30,100 ▲ 1,250 3 831,475
15:04:04 30,050 ▲ 1,200 6 831,472
15:04:03 30,050 ▲ 1,200 2 831,466
15:04:03 30,100 ▲ 1,250 9 831,464
15:04:03 30,050 ▲ 1,200 1 831,455
15:04:03 30,050 ▲ 1,200 14 831,454
15:03:52 30,100 ▲ 1,250 1 831,440
15:03:52 30,050 ▲ 1,200 3 831,439
15:03:48 30,050 ▲ 1,200 2 831,436
15:03:42 30,050 ▲ 1,200 2 831,434
15:03:42 30,050 ▲ 1,200 1 831,432
15:03:41 30,050 ▲ 1,200 15 831,431
15:03:39 30,050 ▲ 1,200 2 831,416
15:03:35 30,050 ▲ 1,200 4 831,414
15:03:33 30,050 ▲ 1,200 12 831,410
15:03:30 30,050 ▲ 1,200 2 831,398
15:03:27 30,050 ▲ 1,200 4 831,396
15:03:22 30,050 ▲ 1,200 4 831,392
15:03:21 30,050 ▲ 1,200 1 831,388
15:03:21 30,050 ▲ 1,200 1 831,387
15:03:19 30,050 ▲ 1,200 6 831,386
15:03:18 30,050 ▲ 1,200 15 831,380
15:03:16 30,050 ▲ 1,200 100 831,365
15:03:14 30,100 ▲ 1,250 1 831,265
15:03:09 30,100 ▲ 1,250 17 831,264
15:03:00 30,100 ▲ 1,250 4 831,247
15:03:00 30,050 ▲ 1,200 2 831,243
15:03:00 30,050 ▲ 1,200 1 831,241
15:02:57 30,050 ▲ 1,200 2 831,240
15:02:56 30,050 ▲ 1,200 15 831,238
15:02:52 30,100 ▲ 1,250 42 831,223
15:02:48 30,100 ▲ 1,250 12 831,181
15:02:46 30,100 ▲ 1,250 46 831,169
15:02:45 30,100 ▲ 1,250 2 831,123
15:02:43 30,100 ▲ 1,250 3 831,121
15:02:43 30,100 ▲ 1,250 10 831,118
15:02:42 30,100 ▲ 1,250 55 831,108
15:02:42 30,100 ▲ 1,250 107 831,053
15:02:41 30,100 ▲ 1,250 7 830,946
15:02:41 30,100 ▲ 1,250 88 830,939
15:02:39 30,050 ▲ 1,200 1 830,851
15:02:39 30,050 ▲ 1,200 1 830,850
15:02:36 30,100 ▲ 1,250 24 830,849
15:02:34 30,050 ▲ 1,200 10 830,825
15:02:34 30,050 ▲ 1,200 15 830,815
15:02:33 30,050 ▲ 1,200 7 830,800
15:02:33 30,050 ▲ 1,200 19 830,793
15:02:31 30,050 ▲ 1,200 10 830,774
15:02:31 30,050 ▲ 1,200 59 830,764
15:02:29 30,050 ▲ 1,200 327 830,705
15:02:29 30,000 ▲ 1,150 1 830,378
15:02:25 30,050 ▲ 1,200 19 830,377
15:02:23 30,050 ▲ 1,200 4 830,358
15:02:22 30,050 ▲ 1,200 10 830,354
15:02:22 30,050 ▲ 1,200 66 830,344

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,921.92 ▼ 40.17 -1.36%
코스닥 971.39 ▼ 11.86 -1.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.