코리아써키트
(007810)
코스피
전기,전자
액면가 500원
  10.04 15:59

13,750 (13,350)   [시가/고가/저가] 13,750 / 13,950 / 13,350 
전일비/등락률 ▲ 400 (3.00%) 매도호가/호가잔량 13,800 / 3,725
거래량/전일동시간대비 237,103 /▲ 8,874 매수호가/호가잔량 13,750 / 16,482
상한가/하한가 17,350 / 9,350 총매도/총매수잔량 27,748 / 34,606

매도잔량 호가 매수잔량
453 14,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,156 14,200
717 14,150
4,003 14,100
5,156 14,050
3,554 14,000
2,334 13,950
2,843 13,900
1,807 13,850
3,725 13,800
 
13,750 16,482
13,700 6,565
13,650 1,184
13,600 1,367
13,550 1,777
13,500 1,864
13,450 1,268
13,400 1,552
13,350 1,259
13,300 1,288
 
총매도잔량 순매수잔량 총매수잔량
27,748 6,858 34,606
시간외잔량 시간외잔량
0 322
 
코리아써키트 007810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,209.38 (+53.89)    FUTURE 290.00 (+7.55)   Basis: 1.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:39 13,750 ▲ 400 1 237,103
15:51:40 13,750 ▲ 400 1 237,102
15:43:14 13,750 ▲ 400 1 237,101
15:40:00 13,750 ▲ 400 10 237,100
15:30:29 13,750 ▲ 400 6,593 237,090
15:19:54 13,800 ▲ 450 1 230,497
15:19:36 13,750 ▲ 400 22 230,496
15:19:36 13,750 ▲ 400 4 230,474
15:19:35 13,800 ▲ 450 2 230,470
15:19:25 13,800 ▲ 450 2 230,468
15:19:18 13,800 ▲ 450 50 230,466
15:19:03 13,800 ▲ 450 1 230,416
15:18:58 13,800 ▲ 450 426 230,415
15:18:58 13,800 ▲ 450 20 229,989
15:18:49 13,800 ▲ 450 34 229,969
15:18:42 13,750 ▲ 400 5 229,935
15:18:06 13,750 ▲ 400 1 229,930
15:18:06 13,750 ▲ 400 38 229,929
15:18:06 13,750 ▲ 400 22 229,891
15:17:56 13,750 ▲ 400 118 229,869
15:17:23 13,800 ▲ 450 62 229,751
15:17:17 13,750 ▲ 400 1 229,689
15:17:17 13,750 ▲ 400 200 229,688
15:17:06 13,750 ▲ 400 22 229,488
15:16:55 13,750 ▲ 400 125 229,466
15:16:29 13,750 ▲ 400 1 229,341
15:16:06 13,750 ▲ 400 22 229,340
15:15:56 13,750 ▲ 400 40 229,318
15:15:36 13,750 ▲ 400 161 229,278
15:15:21 13,750 ▲ 400 500 229,117
15:15:13 13,800 ▲ 450 30 228,617
15:15:04 13,750 ▲ 400 22 228,587
15:14:42 13,800 ▲ 450 1 228,565
15:14:37 13,750 ▲ 400 1 228,564
15:14:20 13,750 ▲ 400 1,321 228,563
15:14:17 13,750 ▲ 400 87 227,242
15:13:30 13,750 ▲ 400 50 227,155
15:12:57 13,750 ▲ 400 142 227,105
15:12:08 13,750 ▲ 400 1 226,963
15:12:08 13,750 ▲ 400 60 226,962
15:11:51 13,700 ▲ 350 2 226,902
15:11:44 13,700 ▲ 350 500 226,900
15:11:38 13,700 ▲ 350 106 226,400
15:11:12 13,750 ▲ 400 1 226,294
15:11:12 13,750 ▲ 400 1 226,293
15:11:12 13,750 ▲ 400 73 226,292
15:11:12 13,750 ▲ 400 495 226,219
15:11:12 13,750 ▲ 400 1,432 225,724
15:10:27 13,750 ▲ 400 5 224,292
15:10:19 13,750 ▲ 400 141 224,287
15:10:00 13,750 ▲ 400 22 224,146
15:09:31 13,750 ▲ 400 3 224,124
15:09:09 13,750 ▲ 400 200 224,121
15:09:00 13,750 ▲ 400 107 223,921
15:08:08 13,750 ▲ 400 500 223,814
15:07:55 13,750 ▲ 400 2 223,314
15:07:55 13,800 ▲ 450 2 223,312
15:07:40 13,750 ▲ 400 156 223,310
15:07:14 13,800 ▲ 450 5 223,154
15:07:14 13,750 ▲ 400 100 223,149
15:06:21 13,750 ▲ 400 92 223,049
15:06:10 13,750 ▲ 400 50 222,957
15:06:01 13,750 ▲ 400 476 222,907
15:05:21 13,750 ▲ 400 81 222,431
15:05:02 13,700 ▲ 350 136 222,350
15:04:49 13,750 ▲ 400 69 222,214
15:04:31 13,750 ▲ 400 178 222,145
15:04:30 13,750 ▲ 400 59 221,967
15:03:55 13,750 ▲ 400 28 221,908
15:03:43 13,750 ▲ 400 113 221,880
15:03:41 13,750 ▲ 400 1 221,767
15:03:35 13,750 ▲ 400 253 221,766
15:02:28 13,750 ▲ 400 30 221,513
15:02:23 13,750 ▲ 400 149 221,483
15:01:53 13,750 ▲ 400 100 221,334
15:01:14 13,750 ▲ 400 4 221,234
15:01:04 13,750 ▲ 400 99 221,230
15:00:28 13,750 ▲ 400 20 221,131
14:59:55 13,750 ▲ 400 100 221,111
14:59:45 13,750 ▲ 400 126 221,011
14:59:44 13,750 ▲ 400 10 220,885
14:59:29 13,750 ▲ 400 1 220,875
14:58:39 13,750 ▲ 400 607 220,874
14:58:26 13,750 ▲ 400 122 220,267
14:57:44 13,750 ▲ 400 10 220,145
14:57:10 13,800 ▲ 450 50 220,135
14:57:06 13,750 ▲ 400 135 220,085
14:56:59 13,800 ▲ 450 2 219,950
14:56:56 13,750 ▲ 400 1 219,948
14:56:12 13,800 ▲ 450 174 219,947
14:56:09 13,800 ▲ 450 40 219,773
14:55:48 13,800 ▲ 450 181 219,733
14:55:47 13,750 ▲ 400 113 219,552
14:55:18 13,800 ▲ 450 47 219,439
14:55:14 13,800 ▲ 450 1 219,392
14:54:50 13,800 ▲ 450 55 219,391
14:54:49 13,800 ▲ 450 209 219,336
14:54:46 13,800 ▲ 450 209 219,127
14:54:35 13,750 ▲ 400 1 218,918
14:54:34 13,750 ▲ 400 590 218,917
14:54:34 13,750 ▲ 400 440 218,327
14:54:28 13,750 ▲ 400 132 217,887
14:53:51 13,750 ▲ 400 138 217,755
14:53:48 13,800 ▲ 450 80 217,617
14:53:09 13,700 ▲ 350 117 217,537
14:53:06 13,800 ▲ 450 65 217,420
14:53:04 13,800 ▲ 450 92 217,355
14:53:00 13,800 ▲ 450 92 217,263
14:52:57 13,750 ▲ 400 3 217,171
14:52:57 13,750 ▲ 400 733 217,168
14:52:57 13,750 ▲ 400 1,518 216,435
14:52:57 13,750 ▲ 400 183 214,917
14:52:27 13,700 ▲ 350 122 214,734
14:52:17 13,700 ▲ 350 20 214,612
14:51:50 13,700 ▲ 350 150 214,592
14:51:36 13,700 ▲ 350 1 214,442
14:51:36 13,700 ▲ 350 1 214,441
14:51:36 13,700 ▲ 350 78 214,440
14:51:36 13,700 ▲ 350 293 214,362
14:51:30 13,700 ▲ 350 10 214,069
14:51:10 13,700 ▲ 350 1 214,059
14:51:10 13,700 ▲ 350 1,000 214,058
14:50:39 13,700 ▲ 350 100 213,058
14:50:30 13,700 ▲ 350 98 212,958
14:49:35 13,700 ▲ 350 50 212,860
14:49:11 13,700 ▲ 350 145 212,810
14:49:03 13,700 ▲ 350 50 212,665
14:48:19 13,700 ▲ 350 50 212,615
14:48:05 13,700 ▲ 350 50 212,565
14:47:52 13,700 ▲ 350 103 212,515
14:47:50 13,700 ▲ 350 2 212,412
14:47:23 13,700 ▲ 350 50 212,410
14:47:01 13,700 ▲ 350 3 212,360
14:47:01 13,700 ▲ 350 1 212,357
14:46:33 13,700 ▲ 350 124 212,356
14:45:39 13,750 ▲ 400 5 212,232
14:45:21 13,700 ▲ 350 1 212,227
14:45:13 13,700 ▲ 350 124 212,226
14:44:41 13,700 ▲ 350 16 212,102
14:43:54 13,700 ▲ 350 151 212,086
14:43:34 13,750 ▲ 400 72 211,935
14:43:32 13,750 ▲ 400 70 211,863
14:43:17 13,750 ▲ 400 16 211,793
14:43:17 13,750 ▲ 400 84 211,777
14:42:35 13,700 ▲ 350 97 211,693
14:42:06 13,700 ▲ 350 331 211,596
14:41:44 13,700 ▲ 350 60 211,265
14:41:16 13,700 ▲ 350 129 211,205
14:40:05 13,700 ▲ 350 6 211,076
14:39:56 13,700 ▲ 350 120 211,070
14:39:50 13,700 ▲ 350 3 210,950
14:38:37 13,700 ▲ 350 139 210,947
14:38:31 13,700 ▲ 350 100 210,808
14:37:18 13,700 ▲ 350 29 210,708
14:37:18 13,700 ▲ 350 109 210,679
14:35:59 13,700 ▲ 350 1 210,570
14:35:59 13,700 ▲ 350 86 210,569
14:35:59 13,700 ▲ 350 53 210,483
14:35:47 13,700 ▲ 350 10 210,430
14:35:35 13,700 ▲ 350 5 210,420
14:35:26 13,700 ▲ 350 100 210,415
14:34:40 13,700 ▲ 350 1 210,315
14:34:39 13,700 ▲ 350 109 210,314
14:33:35 13,700 ▲ 350 30 210,205
14:33:20 13,700 ▲ 350 152 210,175
14:33:16 13,700 ▲ 350 240 210,023
14:32:57 13,700 ▲ 350 10 209,783
14:32:01 13,700 ▲ 350 96 209,773
14:30:42 13,700 ▲ 350 160 209,677
14:29:23 13,700 ▲ 350 89 209,517
14:29:08 13,750 ▲ 400 1 209,428
14:28:15 13,700 ▲ 350 340 209,427
14:28:03 13,650 ▲ 300 135 209,087
14:27:14 13,700 ▲ 350 500 208,952
14:26:58 13,700 ▲ 350 1 208,452
14:26:44 13,600 ▲ 250 113 208,451
14:26:43 13,700 ▲ 350 1 208,338
14:26:43 13,700 ▲ 350 1 208,337
14:26:42 13,700 ▲ 350 1 208,336
14:26:41 13,700 ▲ 350 1 208,335
14:26:40 13,700 ▲ 350 1 208,334
14:26:36 13,700 ▲ 350 1 208,333
14:26:35 13,700 ▲ 350 1 208,332
14:26:29 13,700 ▲ 350 1 208,331
14:26:27 13,700 ▲ 350 1 208,330
14:26:07 13,700 ▲ 350 127 208,329
14:26:06 13,650 ▲ 300 1 208,202
14:26:06 13,650 ▲ 300 22 208,201
14:26:06 13,650 ▲ 300 28 208,179
14:25:25 13,650 ▲ 300 147 208,151
14:24:39 13,700 ▲ 350 1 208,004
14:24:34 13,700 ▲ 350 1 208,003
14:24:30 13,700 ▲ 350 1 208,002
14:24:27 13,700 ▲ 350 1 208,001
14:24:22 13,700 ▲ 350 1 208,000
14:24:10 13,700 ▲ 350 4 207,999
14:24:06 13,700 ▲ 350 362 207,995
14:24:06 13,700 ▲ 350 101 207,633
14:23:55 13,700 ▲ 350 715 207,532
14:23:32 13,700 ▲ 350 3 206,817
14:22:46 13,700 ▲ 350 153 206,814
14:22:28 13,750 ▲ 400 52 206,661
14:22:18 13,750 ▲ 400 5 206,609
14:22:11 13,700 ▲ 350 50 206,604
14:21:27 13,700 ▲ 350 95 206,554
14:20:42 13,700 ▲ 350 1 206,459
14:20:42 13,700 ▲ 350 46 206,458
14:20:42 13,700 ▲ 350 76 206,412
14:20:25 13,700 ▲ 350 1 206,336
14:20:25 13,700 ▲ 350 50 206,335
14:20:08 13,650 ▲ 300 139 206,285
14:19:55 13,750 ▲ 400 1 206,146
14:19:08 13,700 ▲ 350 1 206,145
14:19:08 13,700 ▲ 350 562 206,144
14:19:08 13,700 ▲ 350 438 205,582
14:19:02 13,750 ▲ 400 1 205,144
14:18:57 13,750 ▲ 400 3 205,143
14:18:49 13,700 ▲ 350 109 205,140
14:18:39 13,750 ▲ 400 1 205,031
14:18:38 13,750 ▲ 400 10 205,030
14:18:32 13,750 ▲ 400 30 205,020
14:17:52 13,700 ▲ 350 2 204,990
14:17:42 13,700 ▲ 350 3 204,988
14:17:29 13,700 ▲ 350 139 204,985
14:17:08 13,700 ▲ 350 35 204,846
14:17:07 13,750 ▲ 400 20 204,811
14:16:33 13,750 ▲ 400 11 204,791
14:16:24 13,750 ▲ 400 50 204,780
14:16:16 13,750 ▲ 400 1 204,730
14:16:10 13,700 ▲ 350 110 204,729
14:16:04 13,700 ▲ 350 200 204,619
14:15:45 13,700 ▲ 350 1 204,419
14:14:51 13,700 ▲ 350 140 204,418
14:14:28 13,750 ▲ 400 22 204,278
14:13:53 13,700 ▲ 350 50 204,256
14:13:41 13,750 ▲ 400 1 204,206
14:13:32 13,700 ▲ 350 108 204,205
14:13:11 13,750 ▲ 400 61 204,097
14:12:59 13,750 ▲ 400 7 204,036
14:12:24 13,750 ▲ 400 1 204,029
14:12:12 13,700 ▲ 350 136 204,028
14:11:58 13,700 ▲ 350 1,477 203,892
14:11:58 13,700 ▲ 350 500 202,415
14:11:58 13,700 ▲ 350 1 201,915
14:11:57 13,700 ▲ 350 1 201,914
14:11:56 13,700 ▲ 350 1 201,913
14:11:50 13,700 ▲ 350 1 201,912
14:11:49 13,700 ▲ 350 1 201,911
14:11:48 13,700 ▲ 350 1 201,910
14:11:34 13,700 ▲ 350 1 201,909
14:11:20 13,650 ▲ 300 1 201,908
14:10:53 13,650 ▲ 300 112 201,907
14:10:04 13,650 ▲ 300 1 201,795
14:10:04 13,650 ▲ 300 1 201,794
14:10:04 13,650 ▲ 300 702 201,793
14:10:03 13,650 ▲ 300 498 201,091
14:09:45 13,650 ▲ 300 1 200,593
14:09:34 13,650 ▲ 300 126 200,592
14:09:31 13,700 ▲ 350 1 200,466
14:09:22 13,700 ▲ 350 1 200,465
14:09:21 13,700 ▲ 350 1 200,464
14:09:20 13,700 ▲ 350 1 200,463
14:09:04 13,700 ▲ 350 1 200,462
14:09:03 13,700 ▲ 350 1 200,461
14:09:03 13,700 ▲ 350 1 200,460
14:09:02 13,700 ▲ 350 1 200,459
14:09:01 13,700 ▲ 350 1 200,458
14:09:01 13,700 ▲ 350 1 200,457
14:09:00 13,700 ▲ 350 1 200,456
14:08:59 13,700 ▲ 350 1 200,455
14:08:15 13,650 ▲ 300 122 200,454
14:07:39 13,700 ▲ 350 20 200,332
14:07:34 13,700 ▲ 350 10 200,312
14:06:56 13,650 ▲ 300 143 200,302
14:06:25 13,700 ▲ 350 1 200,159
14:06:25 13,700 ▲ 350 1 200,158
14:06:24 13,700 ▲ 350 1 200,157
14:06:23 13,700 ▲ 350 1 200,156
14:06:22 13,700 ▲ 350 1 200,155
14:06:22 13,700 ▲ 350 1 200,154
14:06:21 13,700 ▲ 350 1 200,153
14:06:17 13,700 ▲ 350 1 200,152
14:06:16 13,700 ▲ 350 1 200,151
14:05:43 13,700 ▲ 350 129 200,150
14:05:36 13,700 ▲ 350 106 200,021
14:05:30 13,700 ▲ 350 30 199,915
14:05:19 13,700 ▲ 350 10 199,885
14:05:10 13,700 ▲ 350 10 199,875
14:04:49 13,700 ▲ 350 1 199,865
14:04:20 13,700 ▲ 350 3 199,864
14:04:17 13,700 ▲ 350 131 199,861
14:03:20 13,700 ▲ 350 455 199,730
14:03:11 13,700 ▲ 350 1 199,275
14:03:09 13,700 ▲ 350 100 199,274
14:02:58 13,700 ▲ 350 117 199,174
14:02:13 13,700 ▲ 350 1 199,057
14:02:11 13,700 ▲ 350 265 199,056
14:01:39 13,700 ▲ 350 131 198,791
14:01:08 13,750 ▲ 400 1 198,660
14:00:19 13,700 ▲ 350 117 198,659
14:00:18 13,700 ▲ 350 1 198,542
13:59:54 13,700 ▲ 350 120 198,541
13:59:52 13,750 ▲ 400 1 198,421
13:59:00 13,700 ▲ 350 159 198,420
13:58:19 13,700 ▲ 350 500 198,261
13:57:41 13,700 ▲ 350 89 197,761
13:56:22 13,700 ▲ 350 144 197,672
13:56:02 13,700 ▲ 350 1 197,528
13:55:50 13,700 ▲ 350 24 197,527
13:55:43 13,700 ▲ 350 1 197,503
13:55:42 13,700 ▲ 350 1,059 197,502
13:55:17 13,700 ▲ 350 354 196,443
13:55:02 13,700 ▲ 350 104 196,089
13:54:55 13,700 ▲ 350 1 195,985
13:54:40 13,750 ▲ 400 1 195,984
13:54:36 13,700 ▲ 350 2 195,983
13:54:06 13,750 ▲ 400 1 195,981
13:53:43 13,700 ▲ 350 126 195,980
13:52:46 13,750 ▲ 400 1 195,854
13:52:38 13,700 ▲ 350 10 195,853
13:52:28 13,750 ▲ 400 1 195,843
13:52:24 13,700 ▲ 350 123 195,842
13:51:11 13,750 ▲ 400 1 195,719
13:51:07 13,750 ▲ 400 1 195,718
13:51:05 13,700 ▲ 350 151 195,717
13:51:01 13,750 ▲ 400 1 195,566
13:50:40 13,700 ▲ 350 3 195,565
13:50:32 13,700 ▲ 350 1 195,562
13:49:53 13,750 ▲ 400 1 195,561
13:49:46 13,700 ▲ 350 97 195,560
13:48:37 13,750 ▲ 400 1 195,463
13:48:26 13,700 ▲ 350 138 195,462
13:47:58 13,750 ▲ 400 106 195,324
13:47:10 13,750 ▲ 400 1 195,218
13:47:07 13,700 ▲ 350 110 195,217
13:46:45 13,750 ▲ 400 1 195,107
13:46:43 13,700 ▲ 350 2 195,106
13:46:30 13,750 ▲ 400 10 195,104
13:45:55 13,750 ▲ 400 1 195,094
13:45:48 13,700 ▲ 350 146 195,093
13:45:18 13,750 ▲ 400 1 194,947
13:45:16 13,700 ▲ 350 400 194,946
13:44:34 13,750 ▲ 400 1 194,546
13:44:29 13,700 ▲ 350 102 194,545
13:43:22 13,750 ▲ 400 1 194,443
13:43:21 13,700 ▲ 350 20 194,442
13:43:11 13,750 ▲ 400 1 194,422
13:43:09 13,700 ▲ 350 161 194,421
13:42:29 13,750 ▲ 400 47 194,260
13:41:54 13,750 ▲ 400 1 194,213
13:41:50 13,700 ▲ 350 88 194,212
13:41:36 13,750 ▲ 400 10 194,124
13:40:34 13,750 ▲ 400 1 194,114
13:40:31 13,700 ▲ 350 125 194,113
13:39:15 13,750 ▲ 400 2 193,988
13:39:15 13,700 ▲ 350 50 193,986
13:39:12 13,700 ▲ 350 1 193,936
13:39:12 13,700 ▲ 350 123 193,935
13:39:01 13,700 ▲ 350 3 193,812
13:38:03 13,750 ▲ 400 1 193,809
13:37:52 13,700 ▲ 350 133 193,808
13:37:32 13,750 ▲ 400 1 193,675
13:37:09 13,700 ▲ 350 1 193,674
13:37:01 13,700 ▲ 350 543 193,673
13:37:00 13,700 ▲ 350 500 193,130
13:36:34 13,700 ▲ 350 845 192,630
13:36:33 13,700 ▲ 350 115 191,785
13:36:06 13,700 ▲ 350 10 191,670
13:35:52 13,700 ▲ 350 39 191,660
13:35:14 13,700 ▲ 350 152 191,621
13:34:15 13,700 ▲ 350 30 191,469
13:33:55 13,700 ▲ 350 96 191,439
13:33:36 13,700 ▲ 350 10 191,343
13:32:35 13,700 ▲ 350 133 191,333
13:32:06 13,700 ▲ 350 25 191,200
13:31:54 13,700 ▲ 350 25 191,175
13:31:35 13,750 ▲ 400 1 191,150
13:31:33 13,700 ▲ 350 150 191,149
13:31:32 13,750 ▲ 400 1 190,999
13:31:16 13,700 ▲ 350 115 190,998
13:31:12 13,700 ▲ 350 300 190,883
13:30:58 13,750 ▲ 400 1 190,583
13:30:33 13,700 ▲ 350 100 190,582
13:30:24 13,700 ▲ 350 1,969 190,482
13:30:21 13,650 ▲ 300 1 188,513
13:29:57 13,650 ▲ 300 129 188,512
13:28:43 13,650 ▲ 300 1 188,383
13:28:38 13,650 ▲ 300 120 188,382
13:28:24 13,700 ▲ 350 5 188,262
13:27:19 13,650 ▲ 300 130 188,257
13:25:59 13,650 ▲ 300 118 188,127
13:24:42 13,700 ▲ 350 85 188,009
13:24:42 13,700 ▲ 350 15 187,924
13:24:40 13,650 ▲ 300 152 187,909
13:24:08 13,700 ▲ 350 1,999 187,757
13:24:08 13,700 ▲ 350 600 185,758
13:23:21 13,700 ▲ 350 96 185,158
13:23:17 13,700 ▲ 350 500 185,062
13:23:15 13,700 ▲ 350 2 184,562
13:23:14 13,700 ▲ 350 3 184,560
13:23:05 13,700 ▲ 350 151 184,557
13:22:02 13,700 ▲ 350 124 184,406
13:21:27 13,750 ▲ 400 80 184,282
13:20:42 13,700 ▲ 350 124 184,202
13:19:56 13,700 ▲ 350 300 184,078
13:19:30 13,750 ▲ 400 92 183,778
13:19:23 13,700 ▲ 350 152 183,686
13:18:26 13,750 ▲ 400 92 183,534
13:18:04 13,700 ▲ 350 97 183,442
13:17:44 13,750 ▲ 400 80 183,345
13:17:33 13,700 ▲ 350 135 183,265
13:16:49 13,700 ▲ 350 190 183,130
13:16:45 13,700 ▲ 350 158 182,940
13:16:16 13,700 ▲ 350 1 182,782
13:15:50 13,700 ▲ 350 8 182,781
13:15:25 13,700 ▲ 350 90 182,773
13:14:39 13,700 ▲ 350 2 182,683
13:14:32 13,750 ▲ 400 20 182,681
13:14:07 13,700 ▲ 350 60 182,661
13:14:06 13,700 ▲ 350 147 182,601
13:14:05 13,700 ▲ 350 100 182,454
13:13:32 13,700 ▲ 350 200 182,354
13:12:47 13,700 ▲ 350 101 182,154
13:12:44 13,750 ▲ 400 100 182,053
13:12:13 13,700 ▲ 350 100 181,953
13:12:09 13,700 ▲ 350 1 181,853
13:11:28 13,700 ▲ 350 152 181,852
13:10:08 13,700 ▲ 350 96 181,700
13:09:42 13,700 ▲ 350 331 181,604
13:09:33 13,750 ▲ 400 8 181,273
13:08:49 13,700 ▲ 350 141 181,265
13:08:33 13,750 ▲ 400 2 181,124
13:08:29 13,750 ▲ 400 2 181,122
13:07:45 13,750 ▲ 400 1 181,120
13:07:30 13,700 ▲ 350 107 181,119
13:06:27 13,700 ▲ 350 63 181,012
13:06:11 13,700 ▲ 350 124 180,949
13:05:42 13,700 ▲ 350 100 180,825
13:04:25 13,750 ▲ 400 10 180,725
13:04:14 13,750 ▲ 400 1 180,715
13:03:49 13,700 ▲ 350 1 180,714
13:03:19 13,700 ▲ 350 200 180,713
13:03:15 13,700 ▲ 350 20 180,513
13:01:28 13,700 ▲ 350 100 180,493
13:00:30 13,750 ▲ 400 1 180,393
13:00:14 13,750 ▲ 400 2 180,392
12:59:04 13,700 ▲ 350 461 180,390
12:59:01 13,700 ▲ 350 539 179,929
12:58:51 13,700 ▲ 350 10 179,390
12:58:47 13,700 ▲ 350 200 179,380
12:58:07 13,700 ▲ 350 100 179,180
12:57:51 13,700 ▲ 350 1 179,080
12:57:47 13,700 ▲ 350 1 179,079
12:57:25 13,700 ▲ 350 505 179,078
12:57:25 13,700 ▲ 350 150 178,573
12:57:21 13,700 ▲ 350 2,000 178,423
12:57:15 13,650 ▲ 300 1 176,423
12:56:56 13,650 ▲ 300 100 176,422
12:56:54 13,700 ▲ 350 2 176,322
12:55:22 13,650 ▲ 300 4 176,320
12:55:04 13,700 ▲ 350 1 176,316
12:54:48 13,650 ▲ 300 3 176,315
12:53:57 13,650 ▲ 300 150 176,312
12:52:27 13,650 ▲ 300 3 176,162
12:52:25 13,700 ▲ 350 22 176,159
12:52:03 13,700 ▲ 350 3 176,137
12:50:35 13,700 ▲ 350 29 176,134
12:49:59 13,700 ▲ 350 1 176,105
12:49:07 13,700 ▲ 350 1 176,104
12:48:13 13,650 ▲ 300 1 176,103
12:46:33 13,650 ▲ 300 50 176,102
12:46:28 13,650 ▲ 300 235 176,052
12:46:05 13,650 ▲ 300 2 175,817
12:43:13 13,650 ▲ 300 135 175,815
12:43:08 13,650 ▲ 300 30 175,680
12:42:19 13,650 ▲ 300 1 175,650
12:41:51 13,650 ▲ 300 1 175,649
12:41:49 13,650 ▲ 300 47 175,648
12:41:36 13,650 ▲ 300 510 175,601
12:41:36 13,650 ▲ 300 490 175,091
12:39:30 13,650 ▲ 300 10 174,601
12:39:29 13,650 ▲ 300 42 174,591
12:38:14 13,650 ▲ 300 3 174,549
12:38:10 13,650 ▲ 300 5 174,546
12:37:59 13,650 ▲ 300 5 174,541
12:37:34 13,650 ▲ 300 1 174,536
12:37:27 13,600 ▲ 250 22 174,535
12:35:55 13,600 ▲ 250 20 174,513
12:33:53 13,600 ▲ 250 50 174,493
12:33:49 13,600 ▲ 250 1,122 174,443
12:33:34 13,700 ▲ 350 501 173,321
12:33:34 13,650 ▲ 300 200 172,820
12:32:19 13,700 ▲ 350 757 172,620
12:32:19 13,650 ▲ 300 243 171,863
12:31:21 13,650 ▲ 300 9 171,620
12:30:57 13,600 ▲ 250 29 171,611
12:30:56 13,600 ▲ 250 1 171,582
12:30:51 13,700 ▲ 350 15 171,581
12:29:50 13,700 ▲ 350 51 171,566
12:29:38 13,650 ▲ 300 158 171,515

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,209.38 ▲ 53.89 2.50%
코스닥 696.79 ▲ 24.14 3.59%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.