코리아써우
(007815)
코스피
전기,전자
액면가 500원
  01.21 15:59

9,830 (10,550)   [시가/고가/저가] 10,400 / 10,400 / 9,560 
전일비/등락률 ▼ 720 (-6.82%) 매도호가/호가잔량 9,870 / 116
거래량/전일동시간대비 100,964 /▲ 56,846 매수호가/호가잔량 9,830 / 30
상한가/하한가 13,700 / 7,400 총매도/총매수잔량 2,568 / 427

매도잔량 호가 매수잔량
1,299 10,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
85 10,000
251 9,990
202 9,980
2 9,970
35 9,960
28 9,950
500 9,920
50 9,910
116 9,870
 
9,830 30
9,820 66
9,810 30
9,800 16
9,780 1
9,770 74
9,760 21
9,750 88
9,740 1
9,730 100
 
총매도잔량 순매수잔량 총매수잔량
2,568 -2,141 427
시간외잔량 시간외잔량
925 0
 
코리아써우 007815
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,834.29 (-28.39)    FUTURE 376.35 (-3.70)   Basis: 0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 9,830 ▼ 720 1 100,964
15:30:30 9,830 ▼ 720 836 100,963
15:19:49 9,870 ▼ 680 100 100,127
15:19:33 9,880 ▼ 670 1 100,027
15:19:07 9,820 ▼ 730 49 100,026
15:19:07 9,840 ▼ 710 51 99,977
15:18:46 9,890 ▼ 660 15 99,926
15:18:46 9,850 ▼ 700 84 99,911
15:18:39 9,890 ▼ 660 5 99,827
15:18:34 9,850 ▼ 700 99 99,822
15:18:34 9,860 ▼ 690 1 99,723
15:18:03 9,890 ▼ 660 5 99,722
15:17:40 9,890 ▼ 660 100 99,717
15:16:55 9,900 ▼ 650 4 99,617
15:15:54 9,900 ▼ 650 1 99,613
15:15:24 9,900 ▼ 650 100 99,612
15:13:36 9,930 ▼ 620 50 99,512
15:12:50 9,940 ▼ 610 23 99,462
15:10:56 9,940 ▼ 610 5 99,439
15:08:16 9,980 ▼ 570 7 99,434
15:08:16 9,970 ▼ 580 1 99,427
15:08:16 9,950 ▼ 600 1 99,425
15:08:16 9,960 ▼ 590 1 99,426
15:08:16 9,940 ▼ 610 1 99,424
15:08:16 9,930 ▼ 620 31 99,423
15:08:16 9,920 ▼ 630 1 99,392
15:08:16 9,910 ▼ 640 7 99,391
15:08:09 9,900 ▼ 650 1 99,384
15:08:03 9,900 ▼ 650 199 99,383
15:07:23 9,900 ▼ 650 11 99,184
15:07:23 9,890 ▼ 660 10 99,173
15:07:21 9,880 ▼ 670 10 99,163
15:07:11 9,870 ▼ 680 32 99,153
15:07:03 9,870 ▼ 680 68 99,121
15:06:39 9,870 ▼ 680 1 99,053
15:06:29 9,860 ▼ 690 10 99,052
15:06:25 9,860 ▼ 690 55 99,042
15:06:25 9,860 ▼ 690 35 98,987
15:04:35 9,870 ▼ 680 1 98,952
15:04:35 9,860 ▼ 690 10 98,951
15:04:15 9,850 ▼ 700 200 98,941
15:00:44 9,890 ▼ 660 2 98,741
15:00:44 9,880 ▼ 670 1 98,739
15:00:44 9,870 ▼ 680 1 98,738
15:00:44 9,860 ▼ 690 1 98,737
15:00:44 9,850 ▼ 700 1 98,736
15:00:44 9,840 ▼ 710 1 98,735
15:00:44 9,830 ▼ 720 1 98,734
15:00:44 9,820 ▼ 730 1 98,733
15:00:44 9,810 ▼ 740 1 98,732
15:00:28 9,800 ▼ 750 300 98,731
15:00:12 9,800 ▼ 750 1 98,431
14:59:59 9,790 ▼ 760 1 98,430
14:59:53 9,790 ▼ 760 100 98,429
14:59:43 9,780 ▼ 770 38 98,329
14:59:21 9,780 ▼ 770 10 98,291
14:59:12 9,770 ▼ 780 237 98,281
14:58:45 9,760 ▼ 790 111 98,044
14:57:42 9,760 ▼ 790 200 97,933
14:57:40 9,750 ▼ 800 58 97,733
14:57:33 9,750 ▼ 800 54 97,675
14:57:04 9,750 ▼ 800 100 97,621
14:57:04 9,750 ▼ 800 100 97,521
14:56:17 9,750 ▼ 800 49 97,421
14:56:16 9,750 ▼ 800 50 97,372
14:56:11 9,750 ▼ 800 50 97,322
14:56:07 9,750 ▼ 800 50 97,272
14:56:02 9,750 ▼ 800 231 97,222
14:54:40 9,750 ▼ 800 500 96,991
14:54:21 9,740 ▼ 810 46 96,491
14:54:21 9,740 ▼ 810 204 96,445
14:52:45 9,740 ▼ 810 15 96,241
14:52:22 9,740 ▼ 810 20 96,226
14:51:48 9,740 ▼ 810 1 96,206
14:49:51 9,740 ▼ 810 103 96,205
14:49:51 9,740 ▼ 810 147 96,102
14:49:25 9,740 ▼ 810 4 95,955
14:49:25 9,730 ▼ 820 96 95,951
14:49:09 9,730 ▼ 820 5 95,855
14:48:37 9,700 ▼ 850 6 95,850
14:48:11 9,690 ▼ 860 1 95,844
14:47:40 9,680 ▼ 870 3 95,843
14:47:32 9,680 ▼ 870 3 95,840
14:47:17 9,720 ▼ 830 74 95,837
14:47:09 9,720 ▼ 830 117 95,763
14:47:04 9,710 ▼ 840 1 95,345
14:47:04 9,720 ▼ 830 301 95,646
14:47:04 9,700 ▼ 850 7 95,344
14:46:51 9,700 ▼ 850 270 95,337
14:46:38 9,700 ▼ 850 1 95,067
14:46:15 9,690 ▼ 860 3 95,066
14:45:28 9,690 ▼ 860 8 95,063
14:45:22 9,690 ▼ 860 8 95,055
14:45:18 9,690 ▼ 860 54 95,047
14:45:18 9,690 ▼ 860 8 94,993
14:45:13 9,690 ▼ 860 118 94,985
14:45:10 9,690 ▼ 860 1 94,867
14:45:05 9,690 ▼ 860 1 94,866
14:44:57 9,680 ▼ 870 117 94,865
14:44:56 9,670 ▼ 880 150 94,748
14:44:56 9,660 ▼ 890 54 94,598
14:44:50 9,660 ▼ 890 8 94,544
14:44:43 9,660 ▼ 890 138 94,536
14:44:20 9,670 ▼ 880 50 94,398
14:43:45 9,680 ▼ 870 26 94,348
14:43:16 9,680 ▼ 870 1 94,322
14:43:09 9,680 ▼ 870 138 94,321
14:42:42 9,680 ▼ 870 1 94,183
14:42:37 9,670 ▼ 880 50 94,182
14:42:35 9,680 ▼ 870 1 94,132
14:42:22 9,670 ▼ 880 62 94,131
14:42:11 9,670 ▼ 880 30 94,069
14:41:33 9,680 ▼ 870 1 94,039
14:40:42 9,680 ▼ 870 10 94,038
14:40:37 9,680 ▼ 870 10 94,028
14:40:36 9,680 ▼ 870 10 94,018
14:40:32 9,680 ▼ 870 50 94,008
14:40:25 9,680 ▼ 870 100 93,958
14:40:21 9,680 ▼ 870 5 93,858
14:40:11 9,680 ▼ 870 5 93,853
14:39:59 9,680 ▼ 870 1 93,848
14:39:53 9,680 ▼ 870 5 93,847
14:39:29 9,680 ▼ 870 3 93,842
14:38:28 9,680 ▼ 870 1 93,839
14:38:25 9,680 ▼ 870 11 93,838
14:38:20 9,680 ▼ 870 1 93,827
14:37:22 9,680 ▼ 870 3 93,826
14:37:14 9,680 ▼ 870 10 93,823
14:36:53 9,680 ▼ 870 1 93,813
14:36:51 9,680 ▼ 870 5 93,812
14:36:43 9,680 ▼ 870 1 93,807
14:36:28 9,670 ▼ 880 84 93,806
14:36:28 9,670 ▼ 880 11 93,722
14:36:25 9,670 ▼ 880 5 93,711
14:36:24 9,670 ▼ 880 45 93,706
14:36:20 9,670 ▼ 880 50 93,661
14:36:19 9,670 ▼ 880 11 93,611
14:36:15 9,670 ▼ 880 11 93,600
14:36:12 9,670 ▼ 880 50 93,589
14:36:11 9,670 ▼ 880 11 93,539
14:36:06 9,670 ▼ 880 11 93,528
14:36:00 9,670 ▼ 880 11 93,517
14:35:53 9,660 ▼ 890 29 93,506
14:35:41 9,670 ▼ 880 1 93,477
14:35:00 9,680 ▼ 870 30 93,476
14:34:51 9,680 ▼ 870 1 93,446
14:34:24 9,680 ▼ 870 1 93,445
14:34:19 9,680 ▼ 870 1 93,444
14:34:14 9,680 ▼ 870 1 93,443
14:33:43 9,680 ▼ 870 5 93,442
14:33:22 9,680 ▼ 870 5 93,437
14:33:15 9,680 ▼ 870 13 93,432
14:32:08 9,680 ▼ 870 5 93,419
14:32:03 9,680 ▼ 870 2 93,414
14:31:58 9,680 ▼ 870 2 93,412
14:31:52 9,680 ▼ 870 1 93,410
14:31:49 9,680 ▼ 870 30 93,409
14:31:24 9,680 ▼ 870 1 93,379
14:31:18 9,680 ▼ 870 1 93,378
14:31:10 9,680 ▼ 870 1 93,377
14:31:06 9,680 ▼ 870 1 93,376
14:30:35 9,680 ▼ 870 10 93,375
14:29:30 9,680 ▼ 870 1 93,365
14:28:32 9,680 ▼ 870 1 93,364
14:28:23 9,680 ▼ 870 1 93,363
14:25:45 9,640 ▼ 910 100 93,362
14:25:23 9,640 ▼ 910 100 93,262
14:23:14 9,630 ▼ 920 5 93,162
14:22:54 9,630 ▼ 920 10 93,157
14:18:34 9,600 ▼ 950 11 93,147
14:17:50 9,600 ▼ 950 31 93,136
14:17:47 9,600 ▼ 950 11 93,105
14:17:46 9,600 ▼ 950 200 93,094
14:17:41 9,600 ▼ 950 44 92,894
14:17:36 9,600 ▼ 950 44 92,850
14:17:31 9,600 ▼ 950 75 92,806
14:17:30 9,600 ▼ 950 44 92,731
14:17:25 9,590 ▼ 960 3 92,687
14:17:25 9,600 ▼ 950 44 92,684
14:17:17 9,600 ▼ 950 48 92,640
14:17:17 9,610 ▼ 940 105 92,592
14:17:17 9,630 ▼ 920 37 92,231
14:17:17 9,620 ▼ 930 256 92,487
14:17:17 9,660 ▼ 890 119 92,191
14:17:17 9,650 ▼ 900 3 92,194
14:17:17 9,670 ▼ 880 90 92,072
14:15:26 9,700 ▼ 850 23 91,982
14:13:13 9,700 ▼ 850 1 91,959
14:11:28 9,720 ▼ 830 1 91,958
14:11:05 9,680 ▼ 870 1 91,957
14:11:01 9,680 ▼ 870 1 91,956
14:10:40 9,680 ▼ 870 30 91,955
14:10:17 9,680 ▼ 870 50 91,925
14:09:50 9,680 ▼ 870 18 91,875
14:09:42 9,680 ▼ 870 32 91,857
14:09:23 9,680 ▼ 870 50 91,825
14:07:33 9,630 ▼ 920 1 91,775
14:07:33 9,640 ▼ 910 1 91,774
14:07:33 9,650 ▼ 900 1 91,773
14:07:33 9,660 ▼ 890 1 91,772
14:07:26 9,680 ▼ 870 18 91,771
14:06:28 9,680 ▼ 870 50 91,753
14:06:21 9,680 ▼ 870 20 91,703
14:05:05 9,700 ▼ 850 22 91,683
14:05:05 9,690 ▼ 860 28 91,661
14:04:58 9,680 ▼ 870 12 91,633
14:04:45 9,680 ▼ 870 8 91,621
14:04:30 9,680 ▼ 870 117 91,613
14:04:22 9,680 ▼ 870 175 91,496
14:03:56 9,630 ▼ 920 6 91,321
14:03:56 9,640 ▼ 910 1 91,315
14:03:56 9,650 ▼ 900 1 91,314
14:03:56 9,660 ▼ 890 1 91,313
14:03:56 9,670 ▼ 880 1 91,312
14:03:51 9,680 ▼ 870 30 91,311
14:03:48 9,680 ▼ 870 3 91,281
14:03:41 9,680 ▼ 870 30 91,278
14:03:31 9,680 ▼ 870 14 91,248
14:03:28 9,680 ▼ 870 50 91,234
14:03:24 9,680 ▼ 870 150 91,184
14:03:22 9,680 ▼ 870 50 91,034
14:02:47 9,680 ▼ 870 200 90,984
14:01:44 9,680 ▼ 870 200 90,784
14:01:29 9,620 ▼ 930 2 90,584
14:01:29 9,630 ▼ 920 1 90,582
14:01:29 9,640 ▼ 910 1 90,581
14:01:29 9,650 ▼ 900 1 90,580
14:01:26 9,680 ▼ 870 300 90,579
14:01:04 9,620 ▼ 930 12 90,279
14:01:04 9,630 ▼ 920 3 90,267
14:01:04 9,640 ▼ 910 3 90,264
14:01:04 9,650 ▼ 900 2 90,261
13:59:11 9,620 ▼ 930 1 90,259
13:59:11 9,640 ▼ 910 1 90,257
13:59:11 9,630 ▼ 920 1 90,258
13:59:11 9,650 ▼ 900 1 90,256
13:58:51 9,680 ▼ 870 62 90,255
13:58:46 9,680 ▼ 870 138 90,193
13:58:33 9,630 ▼ 920 1 90,054
13:58:33 9,620 ▼ 930 1 90,055
13:58:33 9,640 ▼ 910 1 90,053
13:58:11 9,620 ▼ 930 1 90,052
13:58:11 9,630 ▼ 920 1 90,051
13:58:11 9,640 ▼ 910 1 90,050
13:57:58 9,620 ▼ 930 96 90,049
13:57:57 9,620 ▼ 930 1 89,953
13:57:55 9,620 ▼ 930 1 89,952
13:57:52 9,610 ▼ 940 1 89,951
13:57:52 9,620 ▼ 930 1 89,950
13:57:43 9,620 ▼ 930 1 89,949
13:57:11 9,590 ▼ 960 1 89,948
13:57:11 9,600 ▼ 950 4 89,947
13:57:11 9,610 ▼ 940 1 89,943
13:57:11 9,620 ▼ 930 1 89,942
13:56:56 9,680 ▼ 870 142 89,941
13:56:38 9,600 ▼ 950 107 89,799
13:56:38 9,610 ▼ 940 1 89,692
13:56:38 9,620 ▼ 930 1 89,691
13:56:38 9,630 ▼ 920 1 89,690
13:56:05 9,610 ▼ 940 1 89,689
13:55:43 9,580 ▼ 970 1 89,688
13:55:43 9,590 ▼ 960 1 89,687
13:55:22 9,610 ▼ 940 50 89,686
13:55:13 9,610 ▼ 940 2 89,636
13:55:13 9,560 ▼ 990 1 89,634
13:55:07 9,610 ▼ 940 8 89,633
13:55:06 9,610 ▼ 940 5 89,625
13:55:04 9,610 ▼ 940 45 89,620
13:55:02 9,620 ▼ 930 8 89,575
13:55:01 9,610 ▼ 940 100 89,567
13:54:55 9,610 ▼ 940 65 89,467
13:54:51 9,610 ▼ 940 280 89,402
13:54:51 9,610 ▼ 940 234 89,122
13:54:32 9,620 ▼ 930 2 88,888
13:54:24 9,610 ▼ 940 3 88,886
13:54:24 9,620 ▼ 930 5 88,883
13:54:24 9,630 ▼ 920 2 88,878
13:54:17 9,610 ▼ 940 48 88,876
13:54:17 9,620 ▼ 930 72 88,828
13:54:17 9,630 ▼ 920 24 88,756
13:54:17 9,640 ▼ 910 10 88,732
13:54:07 9,640 ▼ 910 2 88,722
13:54:07 9,650 ▼ 900 1 88,720
13:54:07 9,670 ▼ 880 6 88,718
13:54:07 9,660 ▼ 890 1 88,719
13:52:56 9,680 ▼ 870 1 88,712
13:52:44 9,680 ▼ 870 10 88,711
13:52:28 9,680 ▼ 870 10 88,701
13:51:40 9,630 ▼ 920 19 88,691
13:51:40 9,640 ▼ 910 2 88,672
13:51:17 9,630 ▼ 920 40 88,670
13:50:26 9,620 ▼ 930 100 88,630
13:50:16 9,620 ▼ 930 68 88,530
13:50:16 9,630 ▼ 920 22 88,462
13:50:16 9,640 ▼ 910 10 88,440
13:49:20 9,620 ▼ 930 6 88,430
13:49:20 9,650 ▼ 900 1 88,424
13:49:20 9,660 ▼ 890 1 88,423
13:49:20 9,670 ▼ 880 1 88,422
13:49:20 9,680 ▼ 870 20 88,421
13:49:16 9,700 ▼ 850 100 88,401
13:49:13 9,700 ▼ 850 120 88,301
13:49:13 9,710 ▼ 840 13 88,181
13:49:03 9,710 ▼ 840 47 88,168
13:49:03 9,720 ▼ 830 3 88,121
13:48:58 9,720 ▼ 830 8 88,118
13:48:34 9,750 ▼ 800 104 88,110
13:48:22 9,750 ▼ 800 98 88,006
13:48:09 9,750 ▼ 800 2 87,908
13:47:23 9,750 ▼ 800 1 87,906
13:47:22 9,780 ▼ 770 400 87,905
13:47:06 9,750 ▼ 800 1 87,505
13:47:04 9,750 ▼ 800 98 87,504
13:47:02 9,750 ▼ 800 2 87,406
13:46:28 9,750 ▼ 800 1,012 87,404
13:46:28 9,760 ▼ 790 121 86,392
13:46:23 9,780 ▼ 770 3 86,271
13:46:16 9,780 ▼ 770 10 86,268
13:46:16 9,760 ▼ 790 80 86,258
13:45:15 9,780 ▼ 770 16 86,178
13:45:08 9,780 ▼ 770 100 86,162
13:43:59 9,780 ▼ 770 41 86,062
13:43:59 9,790 ▼ 760 5 86,021
13:43:24 9,800 ▼ 750 1,141 86,016
13:43:24 9,810 ▼ 740 368 84,875
13:43:24 9,850 ▼ 700 1,017 84,484
13:43:24 9,840 ▼ 710 23 84,507
13:43:24 9,860 ▼ 690 980 83,467
13:43:06 9,870 ▼ 680 2 82,487
13:41:59 9,870 ▼ 680 5 82,485
13:41:41 9,870 ▼ 680 2 82,480
13:41:38 9,870 ▼ 680 9 82,478
13:41:19 9,870 ▼ 680 280 82,469
13:39:47 9,870 ▼ 680 5 82,189
13:39:14 9,870 ▼ 680 50 82,184
13:38:26 9,870 ▼ 680 1 82,134
13:38:20 9,870 ▼ 680 8 82,133
13:37:29 9,880 ▼ 670 15 82,125
13:35:28 9,880 ▼ 670 24 82,110
13:34:37 9,880 ▼ 670 1 82,086
13:33:25 9,880 ▼ 670 11 82,085
13:29:48 9,880 ▼ 670 265 82,074
13:29:38 9,890 ▼ 660 10 81,809
13:28:09 9,890 ▼ 660 10 81,799
13:27:59 9,890 ▼ 660 10 81,789
13:27:56 9,890 ▼ 660 10 81,779
13:26:47 9,890 ▼ 660 1 81,769
13:25:56 9,890 ▼ 660 10 81,768
13:25:36 9,880 ▼ 670 20 81,758
13:25:28 9,890 ▼ 660 30 81,738
13:25:25 9,890 ▼ 660 1,000 81,708
13:25:12 9,900 ▼ 650 3 80,708
13:25:07 9,900 ▼ 650 97 80,705
13:24:56 9,890 ▼ 660 5 80,608
13:24:45 9,890 ▼ 660 30 80,603
13:24:29 9,900 ▼ 650 203 80,573
13:24:20 9,910 ▼ 640 63 80,370
13:23:04 9,940 ▼ 610 11 80,307
13:22:56 9,940 ▼ 610 1 80,296
13:22:56 9,930 ▼ 620 1 80,295
13:22:20 9,930 ▼ 620 102 80,294
13:21:45 9,910 ▼ 640 8 80,192
13:21:45 9,920 ▼ 630 1 80,184
13:20:51 9,940 ▼ 610 2 80,183
13:20:38 9,940 ▼ 610 72 80,181
13:20:38 9,930 ▼ 620 29 80,109
13:20:05 9,930 ▼ 620 121 80,080
13:17:58 9,930 ▼ 620 187 79,959
13:17:58 9,930 ▼ 620 24 79,772
13:17:29 9,930 ▼ 620 2 79,748
13:16:44 9,930 ▼ 620 14 79,746
13:15:39 9,950 ▼ 600 1,104 79,732
13:15:30 9,950 ▼ 600 14 78,628
13:15:30 9,960 ▼ 590 36 78,614
13:13:46 9,990 ▼ 560 1 78,578
13:12:33 9,960 ▼ 590 2 78,577
13:11:50 9,960 ▼ 590 80 78,575
13:02:27 9,990 ▼ 560 1 78,495
13:02:16 10,000 ▼ 550 1 78,494
13:02:11 9,970 ▼ 580 21 78,493
13:01:08 9,960 ▼ 590 10 78,472
13:00:00 9,950 ▼ 600 92 78,462
12:58:48 9,940 ▼ 610 1 78,370
12:56:54 9,930 ▼ 620 170 78,369
12:56:54 9,930 ▼ 620 30 78,199
12:50:45 9,950 ▼ 600 9 78,169
12:50:45 9,940 ▼ 610 1 78,160
12:48:57 9,950 ▼ 600 15 78,159
12:48:57 9,870 ▼ 680 199 78,144
12:48:57 9,880 ▼ 670 1 77,945
12:48:14 9,860 ▼ 690 148 77,944
12:48:14 9,880 ▼ 670 500 77,534
12:48:14 9,870 ▼ 680 262 77,796
12:48:14 9,900 ▼ 650 90 77,034
12:42:24 9,960 ▼ 590 1 76,944
12:41:30 9,970 ▼ 580 20 76,943
12:38:04 9,980 ▼ 570 4 76,923
12:38:04 9,970 ▼ 580 1 76,919
12:38:01 9,900 ▼ 650 10 76,918
12:35:39 9,900 ▼ 650 20 76,908
12:35:21 9,900 ▼ 650 106 76,888
12:35:16 9,900 ▼ 650 2 76,782
12:34:40 9,900 ▼ 650 92 76,780
12:34:33 9,910 ▼ 640 55 75,485
12:34:33 9,900 ▼ 650 1,203 76,688
12:34:30 9,910 ▼ 640 130 75,430
12:33:08 9,910 ▼ 640 90 75,300
12:33:08 9,920 ▼ 630 10 75,210
12:31:55 9,910 ▼ 640 153 75,200
12:31:55 9,920 ▼ 630 1 75,047
12:29:49 9,910 ▼ 640 792 75,046
12:29:48 9,910 ▼ 640 1 74,254
12:29:46 9,910 ▼ 640 33 74,253
12:29:42 9,910 ▼ 640 10 74,220
12:29:24 9,910 ▼ 640 7 74,210
12:29:22 9,910 ▼ 640 1,038 74,203
12:29:22 9,920 ▼ 630 90 73,165
12:27:54 9,910 ▼ 640 318 73,075
12:27:54 9,920 ▼ 630 51 72,757
12:27:47 9,930 ▼ 620 1 72,706
12:27:15 9,930 ▼ 620 28 72,705
12:22:39 9,930 ▼ 620 113 72,677
12:22:39 9,940 ▼ 610 12 72,564
12:21:11 9,950 ▼ 600 2 72,552
12:20:42 9,950 ▼ 600 1,169 72,550
12:20:42 9,960 ▼ 590 281 71,381
12:19:29 9,960 ▼ 590 100 71,100
12:18:03 9,970 ▼ 580 10 71,000
12:13:17 10,000 ▼ 550 2 70,990
12:00:15 10,050 ▼ 500 1 70,988
11:55:01 10,050 ▼ 500 2 70,987
11:46:30 9,960 ▼ 590 111 70,665
11:46:30 9,950 ▼ 600 320 70,985
11:46:30 9,970 ▼ 580 365 70,554
11:44:56 9,990 ▼ 560 53 70,189
11:44:13 9,990 ▼ 560 190 70,136
11:41:22 9,990 ▼ 560 57 69,946
11:38:06 9,970 ▼ 580 22 69,889
11:37:56 9,980 ▼ 570 10 69,867
11:37:54 9,980 ▼ 570 130 69,857
11:35:52 9,980 ▼ 570 8 69,727
11:35:09 9,980 ▼ 570 1 69,719
11:34:44 9,990 ▼ 560 23 69,718
11:33:51 9,990 ▼ 560 100 69,695
11:33:51 10,000 ▼ 550 20 69,595
11:33:03 10,050 ▼ 500 169 69,575
11:31:55 10,050 ▼ 500 931 69,406
11:26:57 10,000 ▼ 550 100 68,475
11:08:39 10,050 ▼ 500 2 68,375
11:07:35 9,970 ▼ 580 116 68,373
11:07:35 9,980 ▼ 570 184 68,257
11:07:35 9,990 ▼ 560 200 68,073
11:07:35 10,000 ▼ 550 165 67,873
11:06:03 10,000 ▼ 550 10 67,708
11:05:21 10,050 ▼ 500 154 67,698
11:04:35 10,000 ▼ 550 25 67,544
10:59:01 10,000 ▼ 550 1 67,519
10:57:55 10,050 ▼ 500 100 67,518
10:57:44 10,050 ▼ 500 100 67,418
10:56:36 10,050 ▼ 500 2 67,318
10:56:01 10,000 ▼ 550 28 67,316
10:50:40 10,000 ▼ 550 2 67,288
10:48:58 9,990 ▼ 560 1 67,286
10:47:56 10,000 ▼ 550 43 67,285
10:47:51 10,000 ▼ 550 50 67,242
10:47:41 10,000 ▼ 550 204 67,192
10:47:37 10,000 ▼ 550 492 66,988
10:47:16 10,000 ▼ 550 5 66,496
10:46:35 10,000 ▼ 550 1 66,491
10:46:33 10,000 ▼ 550 3 66,490
10:46:07 10,000 ▼ 550 5 66,487
10:45:36 10,000 ▼ 550 10 66,482
10:44:24 10,050 ▼ 500 10 66,472
10:43:58 10,000 ▼ 550 10 66,462
10:43:43 10,050 ▼ 500 300 66,452
10:43:30 10,050 ▼ 500 930 66,152
10:42:00 10,050 ▼ 500 1 65,222
10:41:53 10,000 ▼ 550 190 65,221
10:41:32 10,000 ▼ 550 284 65,031
10:41:06 9,980 ▼ 570 247 64,747
10:41:00 9,980 ▼ 570 40 64,500
10:40:19 9,980 ▼ 570 12 64,460
10:39:24 9,980 ▼ 570 1 64,448
10:39:16 9,960 ▼ 590 40 64,447
10:37:43 9,950 ▼ 600 10 64,407
10:37:36 9,960 ▼ 590 60 64,397
10:36:41 9,960 ▼ 590 60 64,337
10:36:10 9,960 ▼ 590 130 64,277
10:34:20 9,960 ▼ 590 70 64,147
10:34:15 9,960 ▼ 590 130 64,077
10:34:00 9,960 ▼ 590 70 63,947
10:33:51 9,960 ▼ 590 280 63,877
10:33:38 9,960 ▼ 590 10 63,597
10:33:10 9,960 ▼ 590 37 63,587
10:32:54 9,950 ▼ 600 80 63,550
10:32:52 9,950 ▼ 600 10 63,470
10:32:48 9,950 ▼ 600 60 63,460
10:32:29 9,950 ▼ 600 50 63,400
10:31:55 9,940 ▼ 610 2 63,350
10:30:23 9,940 ▼ 610 3 63,348

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,834.29 ▼ 28.39 -0.99%
코스닥 942.85 ▼ 15.85 -1.65%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.