NI스틸
(008260)
코스피
철강및금속
액면가 500원
  11.29 12:28

4,915 (4,995)   [시가/고가/저가] 4,915 / 4,990 / 4,775 
전일비/등락률 ▼ 80 (-1.60%) 매도호가/호가잔량 4,915 / 140
거래량/전일동시간대비 340,731 /▼ 1,169,117 매수호가/호가잔량 4,910 / 1
상한가/하한가 6,490 / 3,500 총매도/총매수잔량 1,859 / 13,674

매도잔량 호가 매수잔량
17 4,965 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
509 4,960
478 4,950
215 4,945
125 4,940
120 4,935
59 4,930
63 4,925
133 4,920
140 4,915
 
4,910 1
4,905 104
4,900 2,163
4,895 1,246
4,890 1,326
4,885 1,363
4,880 2,700
4,875 1,026
4,870 2,647
4,865 1,098
 
총매도잔량 순매수잔량 총매수잔량
1,859 11,815 13,674
시간외잔량 시간외잔량
0 0
 
NI스틸 008260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,422.27 (+14.00)    FUTURE 314.60 (+1.70)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:27:33 4,915 ▼ 80 51 340,731
12:27:33 4,910 ▼ 85 49 340,680
12:25:32 4,905 ▼ 90 1,343 340,631
12:24:48 4,900 ▼ 95 20 339,288
12:24:40 4,900 ▼ 95 3 339,268
12:24:36 4,905 ▼ 90 686 339,265
12:24:35 4,905 ▼ 90 40 338,579
12:24:25 4,905 ▼ 90 10 338,539
12:24:05 4,905 ▼ 90 1 338,529
12:24:05 4,900 ▼ 95 30 338,528
12:21:50 4,900 ▼ 95 15 338,498
12:21:12 4,905 ▼ 90 1 338,483
12:20:33 4,905 ▼ 90 1 338,482
12:20:24 4,905 ▼ 90 1 338,481
12:19:36 4,910 ▼ 85 2 338,480
12:19:16 4,910 ▼ 85 30 338,478
12:18:20 4,910 ▼ 85 72 338,448
12:18:17 4,910 ▼ 85 5 338,376
12:18:11 4,910 ▼ 85 1 338,371
12:18:11 4,905 ▼ 90 1 338,370
12:17:12 4,905 ▼ 90 1 338,369
12:16:50 4,900 ▼ 95 1 338,368
12:16:30 4,900 ▼ 95 1 338,367
12:16:27 4,905 ▼ 90 1 338,366
12:16:24 4,900 ▼ 95 1 338,365
12:16:20 4,900 ▼ 95 1 338,364
12:16:12 4,900 ▼ 95 10 338,363
12:16:06 4,905 ▼ 90 100 338,353
12:14:41 4,900 ▼ 95 100 338,253
12:14:13 4,905 ▼ 90 100 338,153
12:10:22 4,900 ▼ 95 1,000 338,053
12:10:14 4,900 ▼ 95 100 337,053
12:09:14 4,900 ▼ 95 2 336,953
12:09:14 4,905 ▼ 90 2 336,951
12:08:20 4,910 ▼ 85 5 336,949
12:07:32 4,910 ▼ 85 20 336,944
12:07:32 4,905 ▼ 90 43 336,924
12:06:57 4,905 ▼ 90 5 336,881
12:06:53 4,905 ▼ 90 52 336,876
12:06:23 4,905 ▼ 90 200 336,824
12:06:15 4,905 ▼ 90 2,000 336,624
12:06:12 4,915 ▼ 80 1 334,624
12:06:00 4,915 ▼ 80 1 334,623
12:05:57 4,905 ▼ 90 1 334,622
12:05:57 4,910 ▼ 85 99 334,621
12:05:49 4,915 ▼ 80 27 334,522
12:05:49 4,910 ▼ 85 1 334,495
12:05:40 4,910 ▼ 85 2 334,494
12:05:40 4,910 ▼ 85 3 334,492
12:05:26 4,915 ▼ 80 8 334,489
12:05:14 4,920 ▼ 75 5 334,481
12:03:15 4,925 ▼ 70 1,000 334,476
12:01:42 4,925 ▼ 70 396 333,476
12:01:22 4,925 ▼ 70 200 333,080
12:00:58 4,925 ▼ 70 5 332,880
12:00:58 4,920 ▼ 75 55 332,875
12:00:56 4,920 ▼ 75 10 332,820
12:00:56 4,915 ▼ 80 1 332,810
12:00:00 4,900 ▼ 95 16 332,809
11:59:51 4,905 ▼ 90 262 332,793
11:59:51 4,910 ▼ 85 500 332,531
11:59:22 4,905 ▼ 90 171 332,031
11:59:03 4,920 ▼ 75 2 331,860
11:58:57 4,910 ▼ 85 1 331,858
11:58:56 4,910 ▼ 85 1 331,857
11:58:54 4,910 ▼ 85 1 331,856
11:58:53 4,910 ▼ 85 2 331,855
11:58:52 4,910 ▼ 85 16 331,853
11:58:51 4,910 ▼ 85 1 331,837
11:58:39 4,910 ▼ 85 15 331,836
11:58:38 4,910 ▼ 85 15 331,821
11:58:37 4,910 ▼ 85 3 331,806
11:58:36 4,910 ▼ 85 7 331,803
11:58:36 4,910 ▼ 85 490 331,796
11:58:32 4,910 ▼ 85 25 331,306
11:57:16 4,910 ▼ 85 15 331,281
11:56:37 4,920 ▼ 75 880 331,266
11:56:37 4,920 ▼ 75 120 330,386
11:56:17 4,920 ▼ 75 1 330,266
11:55:59 4,920 ▼ 75 5 330,265
11:55:54 4,905 ▼ 90 15 330,260
11:55:33 4,920 ▼ 75 3 330,245
11:54:53 4,920 ▼ 75 11 330,242
11:54:32 4,915 ▼ 80 15 330,231
11:54:32 4,915 ▼ 80 15 330,216
11:54:26 4,915 ▼ 80 724 330,201
11:54:26 4,915 ▼ 80 76 329,477
11:53:35 4,915 ▼ 80 5 329,401
11:53:14 4,915 ▼ 80 11 329,396
11:53:10 4,900 ▼ 95 15 329,385
11:52:06 4,900 ▼ 95 1 329,370
11:52:05 4,900 ▼ 95 1,000 329,369
11:51:48 4,900 ▼ 95 16 328,369
11:51:31 4,905 ▼ 90 243 328,096
11:51:31 4,920 ▼ 75 257 328,353
11:51:28 4,890 ▼ 105 24 327,853
11:51:28 4,895 ▼ 100 318 327,829
11:51:15 4,900 ▼ 95 60 327,511
11:51:06 4,905 ▼ 90 50 327,451
11:50:47 4,905 ▼ 90 1 327,401
11:50:45 4,905 ▼ 90 1 327,400
11:50:42 4,905 ▼ 90 3 327,399
11:50:31 4,900 ▼ 95 158 327,396
11:50:26 4,900 ▼ 95 15 327,238
11:49:59 4,900 ▼ 95 235 327,223
11:49:47 4,900 ▼ 95 1,265 326,988
11:49:44 4,900 ▼ 95 998 325,723
11:49:39 4,905 ▼ 90 1 324,725
11:49:15 4,905 ▼ 90 1 324,724
11:49:04 4,905 ▼ 90 13 324,723
11:48:42 4,920 ▼ 75 6 324,710
11:48:42 4,910 ▼ 85 14 324,704
11:48:31 4,910 ▼ 85 3 324,690
11:47:46 4,900 ▼ 95 15 324,687
11:47:42 4,900 ▼ 95 15 324,672
11:46:20 4,900 ▼ 95 15 324,657
11:46:18 4,900 ▼ 95 28 324,642
11:46:03 4,900 ▼ 95 370 324,614
11:46:03 4,920 ▼ 75 1 324,244
11:46:03 4,915 ▼ 80 1 324,243
11:45:15 4,900 ▼ 95 11 324,233
11:45:15 4,920 ▼ 75 9 324,242
11:44:58 4,900 ▼ 95 5 324,222
11:44:48 4,920 ▼ 75 5 324,217
11:44:48 4,915 ▼ 80 105 324,212
11:44:18 4,915 ▼ 80 168 324,107
11:44:18 4,910 ▼ 85 32 323,939
11:43:51 4,910 ▼ 85 50 323,907
11:43:41 4,910 ▼ 85 1 323,857
11:43:41 4,895 ▼ 100 10 323,856
11:43:36 4,895 ▼ 100 5 323,846
11:43:35 4,910 ▼ 85 11 323,841
11:43:33 4,910 ▼ 85 11 323,830
11:43:18 4,895 ▼ 100 497 323,819
11:43:18 4,895 ▼ 100 3 323,322
11:42:52 4,895 ▼ 100 2 323,319
11:42:44 4,895 ▼ 100 1 323,317
11:42:41 4,895 ▼ 100 1 323,316
11:42:39 4,895 ▼ 100 5 323,315
11:42:33 4,895 ▼ 100 1 323,310
11:42:32 4,895 ▼ 100 1 323,309
11:42:29 4,895 ▼ 100 5 323,308
11:42:20 4,890 ▼ 105 90 323,303
11:42:14 4,895 ▼ 100 1 323,213
11:40:52 4,890 ▼ 105 15 323,212
11:40:45 4,915 ▼ 80 20 323,197
11:40:07 4,915 ▼ 80 11 323,177
11:39:30 4,885 ▼ 110 15 323,166
11:39:03 4,885 ▼ 110 233 323,151
11:39:03 4,885 ▼ 110 234 322,918
11:38:54 4,915 ▼ 80 11 322,684
11:38:52 4,885 ▼ 110 1 322,673
11:38:38 4,885 ▼ 110 200 322,672
11:38:08 4,880 ▼ 115 16 322,472
11:38:05 4,915 ▼ 80 2 322,456
11:37:52 4,920 ▼ 75 11 322,454
11:37:47 4,880 ▼ 115 992 322,443
11:37:47 4,920 ▼ 75 5 321,451
11:37:47 4,915 ▼ 80 44 321,446
11:37:47 4,905 ▼ 90 1 321,402
11:37:33 4,900 ▼ 95 10 321,401
11:37:17 4,890 ▼ 105 89 321,391
11:37:17 4,885 ▼ 110 3,873 321,302
11:37:13 4,885 ▼ 110 13 317,429
11:37:04 4,885 ▼ 110 423 317,416
11:36:57 4,885 ▼ 110 259 316,993
11:36:57 4,890 ▼ 105 199 316,734
11:36:57 4,895 ▼ 100 103 316,535
11:36:46 4,895 ▼ 100 15 316,432
11:36:40 4,895 ▼ 100 5 316,417
11:36:10 4,900 ▼ 95 11 316,412
11:36:09 4,900 ▼ 95 10 316,401
11:36:04 4,900 ▼ 95 69 316,391
11:36:04 4,900 ▼ 95 410 316,322
11:35:49 4,905 ▼ 90 9 315,912
11:35:33 4,905 ▼ 90 79 315,903
11:35:33 4,905 ▼ 90 1,000 315,824
11:35:30 4,910 ▼ 85 59 314,824
11:35:24 4,910 ▼ 85 15 314,765
11:34:37 4,920 ▼ 75 19 314,750
11:34:03 4,920 ▼ 75 50 314,731
11:34:02 4,910 ▼ 85 15 314,681
11:33:57 4,920 ▼ 75 1 314,666
11:33:57 4,920 ▼ 75 2 314,665
11:33:41 4,920 ▼ 75 11 314,663
11:33:39 4,920 ▼ 75 28 314,652
11:33:39 4,915 ▼ 80 72 314,624
11:33:32 4,910 ▼ 85 3 314,552
11:33:13 4,915 ▼ 80 4 314,549
11:32:40 4,900 ▼ 95 15 314,545
11:32:38 4,910 ▼ 85 10 314,530
11:32:33 4,910 ▼ 85 55 314,520
11:32:32 4,910 ▼ 85 322 314,465
11:32:29 4,915 ▼ 80 10 314,143
11:32:16 4,920 ▼ 75 20 314,133
11:32:10 4,920 ▼ 75 20 314,113
11:32:09 4,920 ▼ 75 746 314,093
11:31:40 4,920 ▼ 75 10 313,347
11:31:35 4,920 ▼ 75 27 313,337
11:31:28 4,920 ▼ 75 45 313,310
11:31:26 4,925 ▼ 70 15 313,265
11:31:18 4,925 ▼ 70 20 313,250
11:31:18 4,925 ▼ 70 15 313,230
11:31:10 4,930 ▼ 65 1 313,215
11:31:06 4,925 ▼ 70 217 313,214
11:31:04 4,925 ▼ 70 76 312,997
11:31:03 4,920 ▼ 75 299 312,921
11:31:03 4,925 ▼ 70 1 312,622
11:31:00 4,920 ▼ 75 8 312,621
11:30:51 4,920 ▼ 75 5 312,613
11:30:42 4,910 ▼ 85 63 312,608
11:30:37 4,910 ▼ 85 10 312,545
11:30:36 4,910 ▼ 85 1 312,535
11:30:33 4,900 ▼ 95 1 312,534
11:30:29 4,900 ▼ 95 15 312,533
11:30:28 4,900 ▼ 95 117 312,518
11:30:28 4,905 ▼ 90 20 312,401
11:30:23 4,900 ▼ 95 500 312,381
11:30:21 4,900 ▼ 95 393 311,881
11:30:20 4,900 ▼ 95 397 311,488
11:30:12 4,900 ▼ 95 184 311,091
11:30:08 4,905 ▼ 90 216 310,907
11:30:07 4,895 ▼ 100 76 310,691
11:30:02 4,895 ▼ 100 76 310,615
11:30:02 4,900 ▼ 95 103 310,539
11:30:00 4,900 ▼ 95 1 310,436
11:29:57 4,900 ▼ 95 16 310,435
11:29:51 4,900 ▼ 95 64 310,419
11:29:20 4,895 ▼ 100 46 310,355
11:29:17 4,920 ▼ 75 100 310,309
11:29:05 4,920 ▼ 75 1 310,209
11:29:04 4,920 ▼ 75 10 310,208
11:28:45 4,920 ▼ 75 11 310,198
11:28:44 4,890 ▼ 105 173 310,187
11:28:44 4,895 ▼ 100 365 310,014
11:28:43 4,920 ▼ 75 61 309,649
11:28:42 4,895 ▼ 100 36 309,588
11:28:37 4,895 ▼ 100 66 309,552
11:28:36 4,900 ▼ 95 93 309,486
11:28:36 4,900 ▼ 95 535 309,393
11:28:36 4,900 ▼ 95 483 308,858
11:28:35 4,900 ▼ 95 15 308,375
11:28:24 4,930 ▼ 65 1 308,360
11:28:23 4,905 ▼ 90 57 308,359
11:28:23 4,905 ▼ 90 1 308,302
11:28:23 4,930 ▼ 65 1 308,301
11:28:15 4,895 ▼ 100 36 308,300
11:28:06 4,900 ▼ 95 1,240 308,264
11:28:06 4,900 ▼ 95 1,669 307,024
11:28:06 4,905 ▼ 90 165 305,355
11:28:05 4,905 ▼ 90 107 305,190
11:28:05 4,910 ▼ 85 236 305,083
11:28:05 4,915 ▼ 80 46 304,847
11:28:05 4,920 ▼ 75 14 304,801
11:28:05 4,920 ▼ 75 13 304,787
11:28:04 4,925 ▼ 70 62 304,774
11:28:01 4,925 ▼ 70 20 304,712
11:27:55 4,925 ▼ 70 118 304,692
11:27:54 4,930 ▼ 65 30 304,574
11:27:54 4,930 ▼ 65 69 304,544
11:27:53 4,935 ▼ 60 837 304,475
11:27:45 4,935 ▼ 60 2 303,638
11:27:45 4,935 ▼ 60 3 303,636
11:27:43 4,930 ▼ 65 104 303,633
11:27:42 4,935 ▼ 60 30 303,529
11:27:42 4,935 ▼ 60 7 303,499
11:27:42 4,935 ▼ 60 1 303,492
11:27:41 4,935 ▼ 60 1 303,491
11:27:40 4,935 ▼ 60 200 303,490
11:27:38 4,935 ▼ 60 11 303,290
11:27:37 4,930 ▼ 65 223 303,279
11:27:32 4,925 ▼ 70 6 303,056
11:27:32 4,930 ▼ 65 980 303,050
11:27:32 4,930 ▼ 65 20 302,070
11:27:31 4,935 ▼ 60 282 302,050
11:27:29 4,930 ▼ 65 80 301,768
11:27:29 4,930 ▼ 65 54 301,688
11:27:29 4,925 ▼ 70 21 301,634
11:27:29 4,930 ▼ 65 134 301,613
11:27:27 4,940 ▼ 55 409 301,479
11:27:27 4,945 ▼ 50 110 301,070
11:27:24 4,950 ▼ 45 5 300,960
11:27:24 4,950 ▼ 45 4 300,955
11:27:23 4,955 ▼ 40 4 300,951
11:27:20 4,955 ▼ 40 11 300,947
11:27:19 4,955 ▼ 40 80 300,936
11:27:19 4,955 ▼ 40 608 300,856
11:27:19 4,955 ▼ 40 73 300,248
11:27:19 4,950 ▼ 45 4 300,175
11:27:19 4,955 ▼ 40 11 300,171
11:27:19 4,950 ▼ 45 14 300,160
11:27:17 4,955 ▼ 40 11 300,146
11:27:17 4,955 ▼ 40 40 300,135
11:27:16 4,955 ▼ 40 11 300,095
11:27:16 4,950 ▼ 45 59 300,084
11:27:16 4,950 ▼ 45 555 300,025
11:27:16 4,955 ▼ 40 2 299,470
11:27:15 4,955 ▼ 40 2 299,468
11:27:15 4,955 ▼ 40 8 299,466
11:27:15 4,960 ▼ 35 11 299,458
11:27:15 4,955 ▼ 40 26 299,447
11:27:15 4,955 ▼ 40 87 299,421
11:27:13 4,955 ▼ 40 15 299,334
11:27:13 4,960 ▼ 35 2 299,319
11:27:13 4,960 ▼ 35 1 299,317
11:27:12 4,965 ▼ 30 10 299,316
11:27:11 4,960 ▼ 35 2 299,306
11:27:11 4,960 ▼ 35 6 299,304
11:27:11 4,970 ▼ 25 6 299,298
11:27:10 4,970 ▼ 25 14 299,292
11:27:09 4,975 ▼ 20 378 299,255
11:27:09 4,975 ▼ 20 23 299,278
11:27:09 4,975 ▼ 20 14 298,877
11:27:07 4,990 ▼ 5 20 298,863
11:27:07 4,985 ▼ 10 205 298,843
11:27:07 4,985 ▼ 10 385 298,638
11:27:06 4,965 ▼ 30 9 298,253
11:27:04 4,985 ▼ 10 20 298,244
11:27:04 4,980 ▼ 15 30 298,224
11:27:01 4,990 ▼ 5 38 298,194
11:27:01 4,985 ▼ 10 879 298,156
11:27:01 4,980 ▼ 15 133 297,277
11:27:01 4,980 ▼ 15 20 297,144
11:27:01 4,980 ▼ 15 20 297,124
11:27:00 4,980 ▼ 15 1 297,104
11:27:00 4,980 ▼ 15 137 297,103
11:26:57 4,985 ▼ 10 20 296,966
11:26:57 4,980 ▼ 15 1 296,946
11:26:56 4,985 ▼ 10 30 296,945
11:26:56 4,985 ▼ 10 100 296,915
11:26:56 4,985 ▼ 10 538 296,815
11:26:55 4,985 ▼ 10 393 296,277
11:26:53 4,985 ▼ 10 46 295,884
11:26:53 4,985 ▼ 10 11 295,838
11:26:51 4,985 ▼ 10 1 295,827
11:26:51 4,985 ▼ 10 17 295,826
11:26:50 4,990 ▼ 5 1 295,809
11:26:48 4,990 ▼ 5 30 295,808
11:26:48 4,985 ▼ 10 178 295,778
11:26:48 4,985 ▼ 10 10 295,600
11:26:47 4,990 ▼ 5 58 295,590
11:26:47 4,980 ▼ 15 144 295,532
11:26:46 4,980 ▼ 15 1 295,388
11:26:43 4,990 ▼ 5 218 295,387
11:26:43 4,985 ▼ 10 140 295,169
11:26:43 4,980 ▼ 15 203 295,029
11:26:43 4,975 ▼ 20 103 294,826
11:26:43 4,970 ▼ 25 348 294,680
11:26:43 4,975 ▼ 20 43 294,723
11:26:43 4,960 ▼ 35 104 294,188
11:26:43 4,965 ▼ 30 144 294,332
11:26:42 4,955 ▼ 40 89 294,084
11:26:42 4,955 ▼ 40 222 293,995
11:26:42 4,950 ▼ 45 92 293,773
11:26:42 4,950 ▼ 45 2 293,681
11:26:42 4,950 ▼ 45 339 293,679
11:26:42 4,945 ▼ 50 161 293,340
11:26:41 4,945 ▼ 50 66 293,179
11:26:41 4,945 ▼ 50 144 293,113
11:26:41 4,940 ▼ 55 5 292,969
11:26:40 4,935 ▼ 60 89 292,964
11:26:38 4,935 ▼ 60 111 292,875
11:26:37 4,930 ▼ 65 171 292,764
11:26:36 4,925 ▼ 70 97 292,593
11:26:36 4,920 ▼ 75 1 292,496
11:26:36 4,925 ▼ 70 500 292,495
11:26:36 4,925 ▼ 70 2 291,995
11:26:33 4,920 ▼ 75 289 291,993
11:26:33 4,915 ▼ 80 303 291,704
11:26:33 4,915 ▼ 80 110 291,401
11:26:33 4,915 ▼ 80 3 291,291
11:26:32 4,905 ▼ 90 69 291,288
11:26:31 4,905 ▼ 90 1 291,219
11:26:29 4,910 ▼ 85 702 291,218
11:26:29 4,905 ▼ 90 500 290,516
11:26:27 4,905 ▼ 90 20 290,016
11:26:27 4,905 ▼ 90 20 289,996
11:26:24 4,905 ▼ 90 100 289,976
11:26:20 4,900 ▼ 95 710 289,876
11:26:20 4,900 ▼ 95 91 289,166
11:26:20 4,895 ▼ 100 909 289,075
11:26:18 4,895 ▼ 100 591 288,166
11:26:18 4,890 ▼ 105 540 287,575
11:26:18 4,880 ▼ 115 369 287,035
11:26:16 4,880 ▼ 115 410 286,666
11:25:51 4,870 ▼ 125 15 286,256
11:25:44 4,885 ▼ 110 2,761 286,241
11:25:44 4,885 ▼ 110 585 283,480
11:25:44 4,880 ▼ 115 191 282,895
11:25:40 4,865 ▼ 130 247 282,704
11:25:40 4,860 ▼ 135 335 282,457
11:25:30 4,855 ▼ 140 15 282,122
11:25:04 4,860 ▼ 135 245 282,107
11:24:29 4,855 ▼ 140 15 281,862
11:23:44 4,860 ▼ 135 1 281,847
11:23:15 4,860 ▼ 135 512 281,846
11:23:07 4,860 ▼ 135 16 281,334
11:23:06 4,865 ▼ 130 11 281,318
11:23:03 4,865 ▼ 130 10 281,307
11:22:48 4,865 ▼ 130 10 281,297
11:22:31 4,865 ▼ 130 5 281,287
11:22:23 4,865 ▼ 130 5 281,282
11:22:12 4,865 ▼ 130 5 281,277
11:22:02 4,865 ▼ 130 10 281,272
11:21:58 4,865 ▼ 130 7 281,262
11:21:46 4,865 ▼ 130 70 281,255
11:21:45 4,860 ▼ 135 15 281,185
11:21:43 4,865 ▼ 130 10 281,170
11:21:09 4,865 ▼ 130 1 281,160
11:20:47 4,865 ▼ 130 1 281,159
11:20:30 4,860 ▼ 135 2 281,158
11:20:29 4,860 ▼ 135 1 281,156
11:20:27 4,860 ▼ 135 5 281,155
11:20:23 4,860 ▼ 135 7 281,150
11:19:52 4,865 ▼ 130 300 281,143
11:19:33 4,865 ▼ 130 11 280,843
11:19:32 4,865 ▼ 130 11 280,832
11:19:01 4,855 ▼ 140 15 280,821
11:18:58 4,865 ▼ 130 10 280,806
11:18:36 4,865 ▼ 130 89 280,796
11:18:36 4,860 ▼ 135 56 280,707
11:17:49 4,860 ▼ 135 30 280,651
11:17:39 4,855 ▼ 140 15 280,621
11:17:37 4,860 ▼ 135 200 280,606
11:17:32 4,860 ▼ 135 1 280,406
11:17:06 4,860 ▼ 135 49 280,405
11:16:34 4,865 ▼ 130 258 280,356
11:16:18 4,870 ▼ 125 23 280,098
11:16:17 4,870 ▼ 125 16 280,075
11:15:46 4,875 ▼ 120 154 280,059
11:15:45 4,875 ▼ 120 2 279,905
11:15:40 4,875 ▼ 120 76 279,903
11:15:29 4,875 ▼ 120 50 279,827
11:15:11 4,875 ▼ 120 10 279,777
11:15:11 4,870 ▼ 125 1 279,767
11:14:55 4,865 ▼ 130 15 279,766
11:14:30 4,875 ▼ 120 11 279,751
11:14:29 4,865 ▼ 130 25 279,740
11:14:29 4,870 ▼ 125 35 279,715
11:14:29 4,875 ▼ 120 11 279,680
11:13:56 4,870 ▼ 125 5 279,669
11:13:47 4,870 ▼ 125 5 279,664
11:13:46 4,870 ▼ 125 15 279,659
11:13:33 4,870 ▼ 125 15 279,644
11:13:28 4,880 ▼ 115 16 279,629
11:13:28 4,875 ▼ 120 24 279,613
11:13:26 4,875 ▼ 120 1 279,589
11:13:19 4,870 ▼ 125 25 279,588
11:12:41 4,875 ▼ 120 12 279,563
11:12:41 4,875 ▼ 120 37 279,551
11:12:40 4,875 ▼ 120 51 279,514
11:12:33 4,875 ▼ 120 11 279,463
11:12:31 4,875 ▼ 120 12 279,452
11:12:31 4,870 ▼ 125 88 279,440
11:12:29 4,870 ▼ 125 11 279,352
11:12:11 4,865 ▼ 130 15 279,341
11:11:59 4,870 ▼ 125 1 279,326
11:10:59 4,880 ▼ 115 11 279,325
11:10:58 4,880 ▼ 115 1 279,314
11:10:58 4,875 ▼ 120 10 279,313
11:10:58 4,870 ▼ 125 89 279,303
11:10:56 4,870 ▼ 125 11 279,214
11:10:54 4,860 ▼ 135 20 279,203
11:10:49 4,860 ▼ 135 15 279,183
11:10:45 4,860 ▼ 135 5 279,168
11:10:35 4,860 ▼ 135 4,131 279,163
11:10:28 4,860 ▼ 135 71 275,032
11:10:28 4,860 ▼ 135 220 274,961
11:10:27 4,855 ▼ 140 283 274,741
11:10:27 4,855 ▼ 140 1 274,458
11:10:23 4,850 ▼ 145 25 274,457
11:10:11 4,850 ▼ 145 69 274,432
11:09:35 4,850 ▼ 145 245 274,363
11:09:35 4,855 ▼ 140 55 274,118
11:09:31 4,855 ▼ 140 300 274,063
11:09:31 4,855 ▼ 140 3 273,763
11:09:27 4,855 ▼ 140 16 273,760
11:09:26 4,860 ▼ 135 1 273,744
11:09:21 4,855 ▼ 140 3 273,743
11:09:17 4,860 ▼ 135 18 273,740
11:09:06 4,860 ▼ 135 559 273,722
11:08:42 4,870 ▼ 125 31 273,163
11:08:26 4,870 ▼ 125 100 273,132
11:08:05 4,870 ▼ 125 15 273,032
11:07:54 4,870 ▼ 125 379 273,017
11:07:30 4,870 ▼ 125 20 272,638
11:07:14 4,870 ▼ 125 11 272,618
11:07:13 4,865 ▼ 130 300 272,607
11:07:11 4,860 ▼ 135 3 272,307
11:07:09 4,860 ▼ 135 7 272,304
11:06:58 4,855 ▼ 140 35 272,297
11:06:52 4,855 ▼ 140 10 272,262
11:06:47 4,860 ▼ 135 10 272,252
11:06:43 4,855 ▼ 140 15 272,242
11:06:35 4,860 ▼ 135 70 272,227
11:06:26 4,860 ▼ 135 625 272,157
11:05:59 4,860 ▼ 135 395 271,532
11:05:21 4,860 ▼ 135 15 271,137
11:05:16 4,865 ▼ 130 58 271,122

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.29 12:28    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,425.67 ▲ 17.4 0.72%
코스닥 725.86 ▲ 7.96 1.11%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.