문배철강
(008420)
코스피
철강및금속
액면가 500원
  12.05 15:56

3,700 (3,715)   [시가/고가/저가] 3,705 / 3,770 / 3,695 
전일비/등락률 ▼ 15 (-0.40%) 매도호가/호가잔량 3,705 / 1
거래량/전일동시간대비 134,691 /▼ 324,080 매수호가/호가잔량 3,700 / 383
상한가/하한가 4,825 / 2,605 총매도/총매수잔량 19,785 / 10,023

매도잔량 호가 매수잔량
1,210 3,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,854 3,745
1,757 3,740
9,489 3,735
577 3,730
2,754 3,725
673 3,720
469 3,715
1 3,710
1 3,705
 
3,700 383
3,695 2,026
3,690 1,719
3,685 1,683
3,680 1,435
3,675 1,119
3,670 365
3,665 650
3,660 306
3,655 337
 
총매도잔량 순매수잔량 총매수잔량
19,785 -9,762 10,023
시간외잔량 시간외잔량
0 10
 
문배철강 008420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,419.32 (-15.01)    FUTURE 314.35 (-0.65)   Basis: 0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:01 3,700 ▼ 15 107 134,691
15:52:18 3,700 ▼ 15 10 134,584
15:50:54 3,700 ▼ 15 83 134,574
15:40:00 3,700 ▼ 15 1,041 134,491
15:30:23 3,700 ▼ 15 3,425 133,450
15:19:40 3,715  0 1 130,025
15:19:18 3,700 ▼ 15 170 130,024
15:19:14 3,715  0 20 129,854
15:19:11 3,700 ▼ 15 1 129,834
15:19:04 3,700 ▼ 15 648 129,833
15:19:04 3,705 ▼ 10 179 129,185
15:19:01 3,715  0 10 129,006
15:18:56 3,715  0 68 128,996
15:18:49 3,715  0 13 128,928
15:17:19 3,715  0 94 128,915
15:16:49 3,720 ▲ 5 17 128,821
15:16:41 3,705 ▼ 10 30 128,804
15:16:02 3,700 ▼ 15 3 128,774
15:15:41 3,720 ▲ 5 97 128,771
15:15:01 3,720 ▲ 5 100 128,674
15:15:00 3,715  0 111 128,574
15:14:59 3,700 ▼ 15 3,686 128,463
15:14:59 3,705 ▼ 10 2,032 124,777
15:14:59 3,710 ▼ 5 282 122,745
15:14:31 3,715  0 50 122,463
15:13:44 3,715  0 1 122,413
15:13:40 3,705 ▼ 10 100 122,412
15:12:56 3,710 ▼ 5 550 122,312
15:12:55 3,710 ▼ 5 389 121,762
15:12:51 3,710 ▼ 5 170 121,373
15:11:22 3,715  0 1 121,203
15:11:14 3,710 ▼ 5 100 121,202
15:10:52 3,715  0 743 121,102
15:10:40 3,715  0 300 120,359
15:10:29 3,715  0 1 120,059
15:09:25 3,710 ▼ 5 29 120,058
15:09:23 3,710 ▼ 5 1 120,029
15:09:04 3,710 ▼ 5 171 120,028
15:08:46 3,710 ▼ 5 257 119,857
15:08:46 3,710 ▼ 5 243 119,600
15:08:41 3,710 ▼ 5 1 119,357
15:07:49 3,705 ▼ 10 1,267 119,356
15:07:49 3,710 ▼ 5 465 118,089
15:07:12 3,710 ▼ 5 100 117,624
15:06:54 3,710 ▼ 5 100 117,524
15:06:18 3,715  0 100 117,424
15:04:58 3,715  0 147 117,324
15:04:49 3,715  0 1 117,177
15:03:51 3,715  0 80 117,176
15:03:18 3,720 ▲ 5 24 117,096
15:02:44 3,720 ▲ 5 78 117,072
15:00:58 3,725 ▲ 10 100 116,994
14:59:39 3,725 ▲ 10 78 116,894
14:58:58 3,715  0 20 116,816
14:58:01 3,715  0 200 116,796
14:55:09 3,725 ▲ 10 1 116,596
14:54:08 3,725 ▲ 10 78 116,595
14:50:15 3,725 ▲ 10 78 116,517
14:49:01 3,725 ▲ 10 1 116,439
14:47:46 3,715  0 100 116,438
14:46:10 3,725 ▲ 10 1 116,338
14:45:25 3,725 ▲ 10 78 116,337
14:45:25 3,725 ▲ 10 31 116,259
14:42:01 3,725 ▲ 10 5 116,228
14:41:54 3,725 ▲ 10 38 116,223
14:37:25 3,725 ▲ 10 2 116,185
14:37:17 3,710 ▼ 5 253 116,183
14:37:17 3,715  0 247 115,930
14:36:18 3,725 ▲ 10 1 115,683
14:36:03 3,720 ▲ 5 12 115,682
14:36:03 3,720 ▲ 5 6 115,670
14:34:50 3,725 ▲ 10 1 115,664
14:32:29 3,725 ▲ 10 1 115,663
14:31:46 3,710 ▼ 5 1,645 115,662
14:31:46 3,715  0 101 114,017
14:31:46 3,720 ▲ 5 990 113,916
14:31:46 3,725 ▲ 10 390 112,926
14:31:03 3,730 ▲ 15 1 112,536
14:31:02 3,730 ▲ 15 27 112,535
14:31:00 3,730 ▲ 15 30 112,508
14:30:36 3,730 ▲ 15 1 112,478
14:30:04 3,730 ▲ 15 1 112,477
14:29:49 3,730 ▲ 15 1 112,476
14:29:39 3,725 ▲ 10 148 112,475
14:29:36 3,725 ▲ 10 1 112,327
14:29:05 3,725 ▲ 10 1 112,326
14:28:40 3,725 ▲ 10 1 112,325
14:28:21 3,725 ▲ 10 1 112,324
14:27:57 3,725 ▲ 10 1 112,323
14:27:52 3,720 ▲ 5 6 112,322
14:26:53 3,725 ▲ 10 1 112,316
14:26:35 3,725 ▲ 10 1 112,315
14:26:31 3,725 ▲ 10 345 112,314
14:26:27 3,730 ▲ 15 1 111,969
14:26:20 3,730 ▲ 15 2 111,968
14:26:16 3,730 ▲ 15 1 111,966
14:26:15 3,730 ▲ 15 400 111,965
14:26:13 3,730 ▲ 15 1 111,565
14:25:45 3,730 ▲ 15 1 111,564
14:25:42 3,730 ▲ 15 2 111,563
14:25:37 3,730 ▲ 15 2 111,561
14:25:32 3,730 ▲ 15 1 111,559
14:25:28 3,730 ▲ 15 1 111,558
14:25:28 3,730 ▲ 15 100 111,557
14:25:24 3,730 ▲ 15 1 111,457
14:25:22 3,730 ▲ 15 93 111,456
14:25:21 3,730 ▲ 15 248 111,363
14:25:11 3,730 ▲ 15 1 111,115
14:25:06 3,730 ▲ 15 1 111,114
14:25:06 3,730 ▲ 15 600 111,113
14:25:03 3,730 ▲ 15 90 110,513
14:25:02 3,730 ▲ 15 1 110,423
14:24:55 3,725 ▲ 10 33 110,422
14:24:54 3,720 ▲ 5 14 110,389
14:24:54 3,725 ▲ 10 500 110,375
14:24:53 3,720 ▲ 5 80 109,875
14:24:47 3,725 ▲ 10 1 109,795
14:24:39 3,725 ▲ 10 1 109,794
14:24:05 3,725 ▲ 10 2 109,793
14:23:46 3,725 ▲ 10 102 109,791
14:23:46 3,725 ▲ 10 1,200 109,689
14:23:34 3,725 ▲ 10 91 108,489
14:23:33 3,725 ▲ 10 118 108,398
14:23:32 3,720 ▲ 5 1,397 108,280
14:22:53 3,725 ▲ 10 315 106,883
14:22:44 3,725 ▲ 10 10 106,568
14:21:12 3,725 ▲ 10 29 106,558
14:19:03 3,730 ▲ 15 89 106,529
14:19:02 3,730 ▲ 15 244 106,440
14:19:02 3,725 ▲ 10 100 106,196
14:19:02 3,725 ▲ 10 2,500 106,096
14:18:23 3,725 ▲ 10 78 103,596
14:18:15 3,725 ▲ 10 91 103,518
14:18:14 3,720 ▲ 5 500 103,427
14:17:54 3,720 ▲ 5 77 102,927
14:14:54 3,720 ▲ 5 600 102,850
14:14:35 3,720 ▲ 5 88 102,250
14:14:01 3,715  0 1,300 102,162
14:12:32 3,715  0 1 100,862
14:12:17 3,715  0 2 100,861
14:12:17 3,710 ▼ 5 6 100,859
14:11:53 3,710 ▼ 5 293 100,853
14:11:51 3,710 ▼ 5 6 100,560
14:11:02 3,710 ▼ 5 78 100,554
14:10:12 3,710 ▼ 5 3 100,476
14:09:06 3,710 ▼ 5 1 100,473
14:08:47 3,710 ▼ 5 43 100,472
14:08:18 3,710 ▼ 5 20 100,429
14:06:51 3,715  0 1 100,409
14:06:15 3,710 ▼ 5 30 100,408
14:05:39 3,715  0 1 100,378
14:05:16 3,715  0 48 100,377
14:01:59 3,715  0 1 100,329
14:00:32 3,710 ▼ 5 163 100,328
13:59:29 3,715  0 20 100,165
13:59:01 3,715  0 3 100,145
13:58:18 3,705 ▼ 10 69 100,142
13:57:53 3,705 ▼ 10 5 100,073
13:57:11 3,715  0 1 100,068
13:55:35 3,705 ▼ 10 296 100,067
13:55:35 3,710 ▼ 5 510 99,771
13:54:53 3,715  0 100 99,261
13:54:35 3,715  0 10 99,161
13:53:43 3,715  0 92 99,151
13:53:43 3,710 ▼ 5 300 99,059
13:52:24 3,715  0 13 98,759
13:52:14 3,710 ▼ 5 129 98,746
13:52:13 3,710 ▼ 5 500 98,617
13:51:56 3,710 ▼ 5 300 98,117
13:50:26 3,710 ▼ 5 10 97,817
13:50:17 3,710 ▼ 5 27 97,807
13:50:08 3,710 ▼ 5 100 97,780
13:48:59 3,710 ▼ 5 100 97,680
13:48:08 3,710 ▼ 5 1 97,580
13:47:44 3,710 ▼ 5 100 97,579
13:47:14 3,710 ▼ 5 4 97,479
13:46:27 3,705 ▼ 10 1 97,475
13:45:56 3,710 ▼ 5 824 97,474
13:45:41 3,710 ▼ 5 183 96,650
13:44:56 3,715  0 20 96,467
13:44:45 3,715  0 20 96,447
13:44:18 3,715  0 20 96,427
13:44:10 3,715  0 122 96,407
13:43:52 3,720 ▲ 5 40 96,285
13:41:44 3,720 ▲ 5 1 96,245
13:41:18 3,720 ▲ 5 20 96,244
13:40:52 3,720 ▲ 5 1 96,224
13:39:55 3,710 ▼ 5 109 96,223
13:39:22 3,710 ▼ 5 1,226 96,114
13:39:22 3,715  0 274 94,888
13:39:13 3,715  0 272 94,614
13:38:46 3,720 ▲ 5 212 94,342
13:38:46 3,720 ▲ 5 1 94,130
13:37:44 3,720 ▲ 5 100 94,129
13:37:22 3,720 ▲ 5 287 94,029
13:37:01 3,720 ▲ 5 500 93,742
13:37:01 3,725 ▲ 10 5 93,242
13:36:41 3,720 ▲ 5 15 93,237
13:36:04 3,720 ▲ 5 1 93,222
13:34:37 3,725 ▲ 10 9 93,221
13:34:02 3,725 ▲ 10 1 93,212
13:33:56 3,720 ▲ 5 303 93,211
13:33:43 3,725 ▲ 10 5 92,908
13:31:48 3,730 ▲ 15 25 92,903
13:31:36 3,730 ▲ 15 113 92,878
13:30:38 3,730 ▲ 15 8 92,765
13:29:40 3,735 ▲ 20 89 92,757
13:29:39 3,735 ▲ 20 1,380 92,668
13:29:27 3,735 ▲ 20 1 91,288
13:29:08 3,730 ▲ 15 1 91,287
13:28:30 3,735 ▲ 20 105 91,286
13:28:29 3,735 ▲ 20 265 91,181
13:28:28 3,730 ▲ 15 3,039 90,916
13:28:14 3,725 ▲ 10 872 87,877
13:26:42 3,725 ▲ 10 8 87,005
13:25:42 3,720 ▲ 5 1,577 86,997
13:24:23 3,720 ▲ 5 236 85,420
13:23:58 3,720 ▲ 5 176 85,184
13:22:21 3,725 ▲ 10 100 85,008
13:22:15 3,725 ▲ 10 78 84,908
13:20:33 3,720 ▲ 5 209 84,830
13:18:03 3,725 ▲ 10 10 84,621
13:16:13 3,725 ▲ 10 1 84,611
13:15:25 3,720 ▲ 5 200 84,610
13:13:59 3,720 ▲ 5 14 84,410
13:13:54 3,720 ▲ 5 586 84,396
13:08:40 3,725 ▲ 10 259 83,810
13:08:23 3,725 ▲ 10 1 83,551
13:07:04 3,725 ▲ 10 1 83,550
13:05:02 3,720 ▲ 5 563 83,549
13:04:48 3,715  0 450 82,986
13:02:55 3,720 ▲ 5 9 82,536
13:02:26 3,720 ▲ 5 1,300 82,527
13:01:49 3,725 ▲ 10 2 81,227
13:01:15 3,720 ▲ 5 500 81,225
13:00:01 3,725 ▲ 10 50 80,725
12:59:54 3,725 ▲ 10 50 80,675
12:58:27 3,725 ▲ 10 8 80,625
12:57:44 3,725 ▲ 10 42 80,617
12:56:59 3,725 ▲ 10 158 80,575
12:54:30 3,730 ▲ 15 78 80,417
12:54:28 3,730 ▲ 15 1 80,339
12:50:36 3,720 ▲ 5 30 80,338
12:50:23 3,725 ▲ 10 1,000 80,308
12:50:13 3,725 ▲ 10 60 79,308
12:49:52 3,725 ▲ 10 10 79,248
12:49:40 3,725 ▲ 10 200 79,238
12:49:32 3,725 ▲ 10 10 79,038
12:49:30 3,730 ▲ 15 78 79,028
12:48:52 3,725 ▲ 10 140 78,950
12:48:46 3,725 ▲ 10 20 78,810
12:47:22 3,730 ▲ 15 78 78,790
12:45:43 3,730 ▲ 15 100 78,712
12:44:20 3,730 ▲ 15 78 78,612
12:42:22 3,730 ▲ 15 2 78,534
12:41:48 3,720 ▲ 5 116 78,532
12:41:48 3,725 ▲ 10 3 78,416
12:38:16 3,730 ▲ 15 1 78,413
12:37:44 3,730 ▲ 15 1 78,412
12:37:39 3,725 ▲ 10 224 78,411
12:37:32 3,730 ▲ 15 1 78,187
12:37:31 3,720 ▲ 5 10 78,186
12:37:16 3,720 ▲ 5 1 78,176
12:37:07 3,720 ▲ 5 10 78,175
12:35:56 3,730 ▲ 15 1 78,165
12:35:46 3,720 ▲ 5 70 78,164
12:35:05 3,730 ▲ 15 1 78,094
12:34:48 3,720 ▲ 5 16 78,093
12:34:46 3,720 ▲ 5 10 78,077
12:34:17 3,730 ▲ 15 100 78,067
12:34:12 3,730 ▲ 15 78 77,967
12:33:45 3,730 ▲ 15 30 77,889
12:30:12 3,730 ▲ 15 9 77,859
12:30:12 3,725 ▲ 10 161 77,850
12:28:57 3,725 ▲ 10 1 77,689
12:28:56 3,725 ▲ 10 78 77,688
12:28:47 3,720 ▲ 5 10 77,610
12:28:27 3,725 ▲ 10 5 77,600
12:28:08 3,720 ▲ 5 10 77,595
12:27:48 3,720 ▲ 5 10 77,585
12:26:04 3,725 ▲ 10 2 77,575
12:25:56 3,725 ▲ 10 6 77,573
12:25:55 3,725 ▲ 10 2 77,567
12:25:27 3,725 ▲ 10 78 77,565
12:24:53 3,725 ▲ 10 2 77,487
12:24:49 3,725 ▲ 10 6 77,485
12:21:49 3,725 ▲ 10 13 77,479
12:21:41 3,720 ▲ 5 10 77,466
12:21:38 3,725 ▲ 10 10 77,456
12:21:07 3,725 ▲ 10 100 77,446
12:20:59 3,725 ▲ 10 4 77,346
12:20:56 3,725 ▲ 10 10 77,342
12:19:49 3,725 ▲ 10 5 77,332
12:19:44 3,720 ▲ 5 10 77,327
12:19:28 3,720 ▲ 5 90 77,317
12:19:27 3,715  0 728 77,227
12:19:25 3,715  0 89 76,499
12:19:24 3,715  0 19 76,410
12:19:24 3,715  0 223 76,391
12:19:23 3,715  0 14 76,168
12:19:23 3,715  0 148 76,154
12:19:23 3,715  0 32 76,006
12:19:23 3,715  0 1,852 75,974
12:19:23 3,715  0 400 74,122
12:18:45 3,715  0 78 73,722
12:17:45 3,715  0 5 73,644
12:17:42 3,715  0 88 73,639
12:15:34 3,715  0 50 73,551
12:14:05 3,715  0 5 73,501
12:13:54 3,715  0 70 73,496
12:13:34 3,715  0 97 73,426
12:12:53 3,715  0 30 73,329
12:12:20 3,715  0 3 73,299
12:12:06 3,715  0 100 73,296
12:11:33 3,715  0 10 73,196
12:09:10 3,715  0 78 73,186
12:08:19 3,715  0 2 73,108
12:07:58 3,710 ▼ 5 10 73,106
12:07:21 3,715  0 100 73,096
12:07:14 3,715  0 1 72,996
12:07:09 3,715  0 1 72,995
12:07:05 3,715  0 1 72,994
12:07:02 3,715  0 1 72,993
12:06:59 3,715  0 1 72,992
12:06:55 3,715  0 1 72,991
12:06:52 3,715  0 1 72,990
12:06:48 3,715  0 1 72,989
12:06:45 3,715  0 1 72,988
12:06:41 3,715  0 1 72,987
12:06:38 3,715  0 1 72,986
12:03:25 3,715  0 302 72,985
12:01:15 3,715  0 1 72,683
12:00:53 3,710 ▼ 5 10 72,682
12:00:44 3,710 ▼ 5 404 72,672
12:00:01 3,710 ▼ 5 637 72,268
11:59:46 3,715  0 16 71,631
11:59:13 3,715  0 25 71,615
11:57:09 3,715  0 30 71,590
11:55:56 3,715  0 26 71,560
11:54:36 3,715  0 4 71,534
11:54:00 3,715  0 100 71,530
11:51:52 3,715  0 100 71,430
11:51:49 3,725 ▲ 10 78 71,330
11:49:36 3,725 ▲ 10 1 71,252
11:49:18 3,715  0 200 71,251
11:48:35 3,730 ▲ 15 90 71,051
11:47:55 3,730 ▲ 15 2 70,961
11:47:55 3,720 ▲ 5 58 70,959
11:46:01 3,720 ▲ 5 3 70,901
11:45:43 3,715  0 464 70,898
11:44:34 3,715  0 2 70,434
11:44:03 3,710 ▼ 5 10 70,432
11:43:49 3,710 ▼ 5 10 70,422
11:43:40 3,715  0 1 70,412
11:42:48 3,710 ▼ 5 300 70,411
11:42:10 3,710 ▼ 5 25 70,111
11:41:51 3,715  0 1 70,086
11:41:48 3,715  0 5 70,085
11:41:35 3,710 ▼ 5 170 70,080
11:40:12 3,715  0 13 69,910
11:40:12 3,710 ▼ 5 2,321 69,897
11:39:28 3,715  0 5 67,576
11:39:08 3,715  0 6 67,571
11:38:57 3,710 ▼ 5 100 67,565
11:38:51 3,710 ▼ 5 418 67,465
11:38:50 3,710 ▼ 5 10 67,047
11:38:31 3,710 ▼ 5 16 67,037
11:38:08 3,715  0 6 67,021
11:38:08 3,715  0 2 67,015
11:37:58 3,715  0 38 67,013
11:37:57 3,710 ▼ 5 300 66,975
11:37:42 3,715  0 100 66,675
11:37:40 3,715  0 13 66,575
11:37:16 3,715  0 410 66,562
11:37:08 3,715  0 180 66,152
11:36:56 3,725 ▲ 10 13 65,972
11:36:44 3,715  0 878 65,959
11:36:44 3,720 ▲ 5 228 65,081
11:36:36 3,730 ▲ 15 97 64,853
11:36:35 3,730 ▲ 15 95 64,756
11:36:35 3,725 ▲ 10 5 64,661
11:31:39 3,730 ▲ 15 3 64,656
11:31:12 3,725 ▲ 10 41 64,653
11:31:03 3,715  0 1 64,612
11:30:54 3,715  0 22 64,611
11:30:11 3,730 ▲ 15 2 64,589
11:29:31 3,715  0 210 64,587
11:28:47 3,730 ▲ 15 1 64,377
11:28:40 3,720 ▲ 5 93 64,376
11:26:50 3,730 ▲ 15 1 64,283
11:26:22 3,715  0 15 64,282
11:24:13 3,730 ▲ 15 2 64,267
11:23:52 3,720 ▲ 5 100 64,265
11:23:35 3,720 ▲ 5 83 64,165
11:22:21 3,730 ▲ 15 2 64,082
11:22:08 3,720 ▲ 5 1,604 64,080
11:19:03 3,730 ▲ 15 28 62,476
11:18:40 3,730 ▲ 15 13 62,448
11:18:19 3,720 ▲ 5 263 62,435
11:18:06 3,730 ▲ 15 2 62,172
11:17:05 3,720 ▲ 5 58 62,170
11:16:45 3,720 ▲ 5 100 62,112
11:15:52 3,720 ▲ 5 1 62,012
11:15:50 3,720 ▲ 5 50 62,011
11:12:58 3,720 ▲ 5 700 61,961
11:12:33 3,720 ▲ 5 200 61,261
11:11:46 3,725 ▲ 10 50 61,061
11:11:33 3,725 ▲ 10 20 61,011
11:10:52 3,725 ▲ 10 1,089 60,991
11:10:52 3,730 ▲ 15 30 59,902
11:09:57 3,725 ▲ 10 20 59,872
11:09:27 3,725 ▲ 10 10 59,852
11:09:25 3,730 ▲ 15 289 59,842
11:09:15 3,735 ▲ 20 38 59,553
11:09:15 3,735 ▲ 20 240 59,515
11:09:15 3,735 ▲ 20 28 59,275
11:08:12 3,735 ▲ 20 100 59,247
11:08:04 3,725 ▲ 10 2 59,147
11:05:25 3,735 ▲ 20 6 59,145
11:04:25 3,735 ▲ 20 10 59,139
11:04:01 3,735 ▲ 20 78 59,129
11:01:19 3,735 ▲ 20 6 59,051
11:01:10 3,725 ▲ 10 44 59,045
11:00:35 3,730 ▲ 15 50 59,001
11:00:22 3,730 ▲ 15 6 58,951
10:59:18 3,730 ▲ 15 1,300 58,849
10:59:18 3,730 ▲ 15 96 58,945
10:58:16 3,740 ▲ 25 78 57,549
10:57:22 3,740 ▲ 25 95 57,471
10:57:21 3,740 ▲ 25 3,233 57,376
10:56:26 3,740 ▲ 25 23 54,143
10:56:20 3,740 ▲ 25 18 54,120
10:56:01 3,740 ▲ 25 5 54,102
10:54:44 3,740 ▲ 25 78 54,097
10:52:28 3,740 ▲ 25 100 54,019
10:52:17 3,740 ▲ 25 3 53,919
10:52:01 3,730 ▲ 15 32 53,916
10:51:11 3,745 ▲ 30 5 53,884
10:51:02 3,735 ▲ 20 14 53,879
10:50:15 3,740 ▲ 25 395 53,865
10:50:15 3,740 ▲ 25 6 53,470
10:50:15 3,740 ▲ 25 311 53,464
10:49:58 3,740 ▲ 25 86 53,153
10:49:57 3,740 ▲ 25 1,654 53,067
10:48:28 3,740 ▲ 25 2 51,413
10:48:28 3,735 ▲ 20 1 51,411
10:47:36 3,740 ▲ 25 2 51,410
10:47:31 3,735 ▲ 20 20 51,408
10:47:24 3,735 ▲ 20 23 51,388
10:47:07 3,735 ▲ 20 100 51,365
10:46:22 3,740 ▲ 25 2 51,265
10:46:16 3,735 ▲ 20 27 51,263
10:45:23 3,735 ▲ 20 50 51,236
10:45:16 3,735 ▲ 20 431 51,186
10:45:12 3,735 ▲ 20 15 50,755
10:45:07 3,735 ▲ 20 10 50,740
10:44:00 3,735 ▲ 20 3 50,730
10:44:00 3,735 ▲ 20 4 50,727
10:43:39 3,735 ▲ 20 12 50,723
10:42:59 3,735 ▲ 20 1 50,711
10:42:55 3,735 ▲ 20 195 50,710
10:42:46 3,735 ▲ 20 140 50,515
10:41:58 3,735 ▲ 20 1 50,375
10:40:53 3,730 ▲ 15 1 50,374
10:39:23 3,735 ▲ 20 5 50,373
10:38:32 3,735 ▲ 20 5 50,368
10:38:16 3,730 ▲ 15 100 50,363
10:37:10 3,730 ▲ 15 100 50,263
10:37:02 3,730 ▲ 15 5 50,163
10:36:54 3,720 ▲ 5 2,371 50,158
10:36:54 3,720 ▲ 5 500 47,787
10:36:50 3,720 ▲ 5 78 47,287
10:36:50 3,720 ▲ 5 724 47,209
10:35:55 3,725 ▲ 10 5 46,485
10:34:30 3,725 ▲ 10 10 46,480
10:34:17 3,720 ▲ 5 20 46,470
10:34:01 3,720 ▲ 5 20 46,450
10:33:59 3,725 ▲ 10 78 46,430
10:33:02 3,725 ▲ 10 13 46,352
10:32:17 3,725 ▲ 10 149 46,339
10:31:28 3,730 ▲ 15 17 46,190
10:31:28 3,730 ▲ 15 58 46,173
10:31:10 3,730 ▲ 15 1 46,115
10:29:09 3,735 ▲ 20 52 46,114
10:28:56 3,740 ▲ 25 78 46,062
10:28:53 3,740 ▲ 25 2 45,984
10:28:48 3,735 ▲ 20 50 45,982
10:28:41 3,740 ▲ 25 3 45,932
10:28:15 3,735 ▲ 20 8 45,929
10:27:27 3,740 ▲ 25 1 45,921
10:26:47 3,740 ▲ 25 145 45,920
10:26:35 3,740 ▲ 25 10 45,775
10:25:53 3,740 ▲ 25 10 45,765
10:25:51 3,725 ▲ 10 1 45,755
10:24:56 3,740 ▲ 25 8 45,754
10:24:27 3,740 ▲ 25 156 45,746
10:23:26 3,740 ▲ 25 15 45,590
10:23:26 3,740 ▲ 25 191 45,575
10:23:25 3,735 ▲ 20 2,302 45,384
10:23:25 3,730 ▲ 15 32 43,082

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.05 15:56    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,419.36 ▼ 14.97 -0.61%
코스닥 733.32 ▲ 0.37 0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.