율촌화학
(008730)
코스피
화학
액면가 500원
  12.05 15:59

32,800 (31,850)   [시가/고가/저가] 31,850 / 33,500 / 31,850 
전일비/등락률 ▲ 950 (2.98%) 매도호가/호가잔량 32,800 / 1,411
거래량/전일동시간대비 119,342 /▲ 27,085 매수호가/호가잔량 32,750 / 80
상한가/하한가 41,400 / 22,300 총매도/총매수잔량 10,177 / 2,326

매도잔량 호가 매수잔량
364 33,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
653 33,200
1,757 33,150
999 33,100
1,816 33,050
1,157 33,000
626 32,950
118 32,900
1,276 32,850
1,411 32,800
 
32,750 80
32,700 140
32,600 100
32,550 271
32,500 758
32,450 56
32,400 54
32,350 388
32,300 405
32,250 74
 
총매도잔량 순매수잔량 총매수잔량
10,177 -7,851 2,326
시간외잔량 시간외잔량
802 0
 
율촌화학 008730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,419.32 (-15.01)    FUTURE 314.35 (-0.65)   Basis: 0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 32,800 ▲ 950 1,154 119,342
15:19:58 32,750 ▲ 900 30 118,188
15:19:46 32,750 ▲ 900 2 118,158
15:19:45 32,800 ▲ 950 2 118,156
15:19:38 32,800 ▲ 950 105 118,154
15:19:38 32,750 ▲ 900 5 118,049
15:19:33 32,800 ▲ 950 1 118,044
15:19:21 32,750 ▲ 900 23 118,043
15:19:19 32,800 ▲ 950 175 118,020
15:18:32 32,800 ▲ 950 9 117,845
15:18:05 32,800 ▲ 950 14 117,836
15:16:45 32,850 ▲ 1,000 11 117,822
15:16:42 32,850 ▲ 1,000 20 117,811
15:16:42 32,850 ▲ 1,000 71 117,791
15:16:02 32,950 ▲ 1,100 12 117,720
15:15:55 32,900 ▲ 1,050 19 117,708
15:15:50 32,900 ▲ 1,050 1 117,689
15:15:49 32,900 ▲ 1,050 20 117,688
15:15:20 32,950 ▲ 1,100 29 117,668
15:14:52 32,950 ▲ 1,100 1 117,639
15:14:35 32,800 ▲ 950 189 117,638
15:14:34 32,800 ▲ 950 1,011 117,449
15:14:22 32,900 ▲ 1,050 21 116,438
15:14:22 32,900 ▲ 1,050 200 116,417
15:14:21 32,850 ▲ 1,000 20 116,217
15:14:11 32,850 ▲ 1,000 189 116,197
15:14:11 32,850 ▲ 1,000 515 116,008
15:14:03 32,850 ▲ 1,000 197 115,493
15:13:53 32,800 ▲ 950 48 115,296
15:13:43 32,800 ▲ 950 72 115,248
15:13:43 32,800 ▲ 950 48 115,176
15:13:35 32,800 ▲ 950 1 115,128
15:13:08 32,800 ▲ 950 224 115,127
15:12:30 32,800 ▲ 950 18 114,903
15:12:00 32,800 ▲ 950 1 114,885
15:11:44 32,800 ▲ 950 1 114,884
15:11:27 32,800 ▲ 950 50 114,883
15:11:15 32,800 ▲ 950 6 114,833
15:11:02 32,800 ▲ 950 50 114,827
15:10:47 32,850 ▲ 1,000 31 114,777
15:10:43 32,850 ▲ 1,000 1 114,746
15:10:31 32,800 ▲ 950 457 114,745
15:10:31 32,750 ▲ 900 547 114,288
15:09:52 32,750 ▲ 900 7 113,741
15:09:36 32,700 ▲ 850 2 113,734
15:09:15 32,700 ▲ 850 1 113,732
15:07:20 32,700 ▲ 850 1 113,731
15:06:55 32,750 ▲ 900 10 113,730
15:06:47 32,700 ▲ 850 50 113,720
15:06:32 32,700 ▲ 850 1,039 113,670
15:06:32 32,650 ▲ 800 305 112,631
15:04:35 32,650 ▲ 800 150 112,326
15:03:58 32,650 ▲ 800 10 112,176
15:03:35 32,650 ▲ 800 10 112,166
15:03:21 32,650 ▲ 800 10 112,156
15:01:45 32,650 ▲ 800 200 112,146
15:01:45 32,650 ▲ 800 10 111,946
15:01:40 32,700 ▲ 850 91 111,936
15:01:36 32,700 ▲ 850 179 111,845
15:01:29 32,650 ▲ 800 5 111,666
15:01:18 32,650 ▲ 800 1 111,661
15:00:55 32,650 ▲ 800 10 111,660
14:59:35 32,700 ▲ 850 1 111,650
14:59:34 32,650 ▲ 800 10 111,649
14:58:48 32,650 ▲ 800 100 111,639
14:58:42 32,650 ▲ 800 10 111,539
14:58:41 32,700 ▲ 850 200 111,529
14:58:35 32,700 ▲ 850 8 111,329
14:58:35 32,700 ▲ 850 7 111,321
14:58:35 32,700 ▲ 850 8 111,314
14:58:35 32,700 ▲ 850 7 111,306
14:58:35 32,700 ▲ 850 8 111,299
14:58:35 32,700 ▲ 850 8 111,291
14:58:35 32,700 ▲ 850 7 111,283
14:58:35 32,700 ▲ 850 7 111,276
14:58:35 32,700 ▲ 850 8 111,269
14:58:35 32,700 ▲ 850 7 111,261
14:58:35 32,700 ▲ 850 8 111,254
14:58:35 32,700 ▲ 850 8 111,246
14:58:34 32,700 ▲ 850 8 111,238
14:58:34 32,700 ▲ 850 7 111,230
14:58:32 32,700 ▲ 850 8 111,223
14:58:32 32,700 ▲ 850 7 111,215
14:58:32 32,700 ▲ 850 7 111,208
14:58:31 32,700 ▲ 850 8 111,201
14:58:31 32,700 ▲ 850 8 111,193
14:58:31 32,700 ▲ 850 7 111,185
14:58:31 32,700 ▲ 850 7 111,178
14:58:31 32,700 ▲ 850 8 111,171
14:58:31 32,700 ▲ 850 8 111,163
14:58:31 32,700 ▲ 850 7 111,155
14:58:31 32,700 ▲ 850 7 111,148
14:58:31 32,700 ▲ 850 8 111,141
14:58:31 32,700 ▲ 850 8 111,133
14:57:57 32,700 ▲ 850 1 111,125
14:57:49 32,650 ▲ 800 17 111,124
14:57:45 32,650 ▲ 800 13 111,107
14:57:45 32,650 ▲ 800 13 111,094
14:57:45 32,600 ▲ 750 153 111,081
14:57:33 32,600 ▲ 750 100 110,928
14:57:27 32,550 ▲ 700 3 110,828
14:55:52 32,550 ▲ 700 10 110,825
14:54:23 32,550 ▲ 700 10 110,815
14:53:43 32,550 ▲ 700 165 110,805
14:53:16 32,500 ▲ 650 10 110,640
14:52:41 32,500 ▲ 650 10 110,630
14:52:35 32,550 ▲ 700 1 110,620
14:51:29 32,550 ▲ 700 13 110,619
14:51:29 32,500 ▲ 650 167 110,606
14:51:29 32,500 ▲ 650 179 110,439
14:50:40 32,450 ▲ 600 10 110,260
14:50:05 32,500 ▲ 650 74 110,250
14:49:31 32,500 ▲ 650 20 110,176
14:49:26 32,500 ▲ 650 20 110,156
14:49:25 32,550 ▲ 700 179 110,136
14:49:18 32,500 ▲ 650 23 109,957
14:49:18 32,500 ▲ 650 46 109,934
14:49:18 32,500 ▲ 650 796 109,888
14:49:18 32,500 ▲ 650 250 109,092
14:48:00 32,450 ▲ 600 50 108,842
14:47:03 32,450 ▲ 600 50 108,792
14:46:41 32,500 ▲ 650 1 108,742
14:46:36 32,500 ▲ 650 89 108,741
14:42:47 32,500 ▲ 650 50 108,652
14:40:57 32,500 ▲ 650 2 108,602
14:40:42 32,550 ▲ 700 9 108,600
14:40:33 32,550 ▲ 700 3 108,591
14:40:21 32,550 ▲ 700 7 108,588
14:40:09 32,550 ▲ 700 6 108,581
14:39:56 32,600 ▲ 750 1 108,575
14:39:13 32,600 ▲ 750 18 108,574
14:39:11 32,650 ▲ 800 2 108,556
14:39:11 32,650 ▲ 800 2 108,554
14:39:11 32,700 ▲ 850 1 108,552
14:39:11 32,650 ▲ 800 10 108,551
14:38:40 32,700 ▲ 850 23 108,541
14:38:40 32,650 ▲ 800 66 108,518
14:38:40 32,600 ▲ 750 11 108,452
14:38:26 32,600 ▲ 750 123 108,441
14:38:26 32,600 ▲ 750 35 108,318
14:38:25 32,600 ▲ 750 1 108,283
14:38:16 32,550 ▲ 700 12 108,282
14:38:16 32,500 ▲ 650 64 108,270
14:38:10 32,500 ▲ 650 1 108,206
14:38:06 32,500 ▲ 650 5 108,205
14:37:58 32,500 ▲ 650 5 108,200
14:37:56 32,500 ▲ 650 100 108,195
14:37:45 32,500 ▲ 650 5 108,095
14:37:11 32,500 ▲ 650 1 108,090
14:37:06 32,450 ▲ 600 6 108,089
14:37:06 32,450 ▲ 600 100 108,083
14:36:58 32,450 ▲ 600 2 107,983
14:36:54 32,450 ▲ 600 2 107,981
14:36:29 32,400 ▲ 550 99 107,979
14:36:15 32,350 ▲ 500 71 107,880
14:36:08 32,350 ▲ 500 12 107,809
14:36:08 32,350 ▲ 500 13 107,797
14:36:08 32,350 ▲ 500 12 107,784
14:36:08 32,300 ▲ 450 179 107,772
14:33:23 32,300 ▲ 450 18 107,593
14:32:15 32,300 ▲ 450 18 107,575
14:32:12 32,300 ▲ 450 2 107,557
14:32:06 32,300 ▲ 450 11 107,555
14:31:10 32,300 ▲ 450 2 107,544
14:30:21 32,300 ▲ 450 1 107,542
14:30:02 32,250 ▲ 400 8 107,541
14:30:00 32,250 ▲ 400 53 107,533
14:30:00 32,250 ▲ 400 33 107,480
14:30:00 32,200 ▲ 350 36 107,447
14:29:58 32,200 ▲ 350 5 107,411
14:29:58 32,200 ▲ 350 28 107,406
14:29:40 32,250 ▲ 400 26 107,378
14:29:40 32,250 ▲ 400 17 107,352
14:29:29 32,300 ▲ 450 1 107,335
14:29:24 32,250 ▲ 400 9 107,334
14:29:24 32,250 ▲ 400 89 107,325
14:28:51 32,250 ▲ 400 13 107,236
14:28:47 32,250 ▲ 400 33 107,223
14:28:44 32,200 ▲ 350 700 107,190
14:28:20 32,250 ▲ 400 156 106,490
14:27:20 32,300 ▲ 450 2 106,334
14:27:10 32,300 ▲ 450 10 106,332
14:26:48 32,350 ▲ 500 13 106,322
14:26:43 32,200 ▲ 350 35 106,309
14:26:40 32,250 ▲ 400 154 106,274
14:26:22 32,250 ▲ 400 37 106,120
14:26:22 32,250 ▲ 400 61 106,083
14:26:22 32,250 ▲ 400 17 106,022
14:26:18 32,250 ▲ 400 32 106,005
14:26:18 32,250 ▲ 400 6 105,973
14:26:08 32,250 ▲ 400 1 105,967
14:25:51 32,250 ▲ 400 70 105,966
14:25:51 32,250 ▲ 400 114 105,896
14:24:37 32,300 ▲ 450 131 105,782
14:24:24 32,300 ▲ 450 934 105,651
14:23:45 32,250 ▲ 400 378 104,717
14:23:25 32,250 ▲ 400 35 104,339
14:23:05 32,250 ▲ 400 16 104,304
14:23:05 32,250 ▲ 400 58 104,288
14:23:05 32,250 ▲ 400 58 104,230
14:22:38 32,250 ▲ 400 23 104,172
14:22:38 32,250 ▲ 400 4 104,149
14:22:31 32,250 ▲ 400 5 104,145
14:22:15 32,250 ▲ 400 20 104,140
14:20:07 32,250 ▲ 400 35 104,120
14:19:47 32,250 ▲ 400 63 104,066
14:19:47 32,250 ▲ 400 19 104,085
14:19:47 32,250 ▲ 400 76 104,003
14:19:39 32,300 ▲ 450 179 103,927
14:18:59 32,250 ▲ 400 5 103,748
14:18:59 32,250 ▲ 400 29 103,743
14:16:50 32,250 ▲ 400 35 103,714
14:16:30 32,250 ▲ 400 56 103,679
14:16:30 32,250 ▲ 400 14 103,623
14:16:30 32,250 ▲ 400 44 103,609
14:15:20 32,250 ▲ 400 2 103,565
14:15:19 32,250 ▲ 400 26 103,563
14:15:19 32,250 ▲ 400 5 103,537
14:14:20 32,250 ▲ 400 200 103,532
14:13:32 32,250 ▲ 400 35 103,332
14:13:12 32,250 ▲ 400 67 103,297
14:13:12 32,250 ▲ 400 66 103,230
14:13:12 32,250 ▲ 400 16 103,164
14:12:47 32,250 ▲ 400 5 103,148
14:11:50 32,300 ▲ 450 10 103,143
14:11:39 32,250 ▲ 400 6 103,133
14:11:39 32,250 ▲ 400 36 103,127
14:10:14 32,250 ▲ 400 36 103,091
14:09:55 32,250 ▲ 400 16 103,055
14:09:55 32,250 ▲ 400 53 103,039
14:09:55 32,250 ▲ 400 53 102,986
14:08:23 32,250 ▲ 400 7 102,933
14:08:14 32,250 ▲ 400 10 102,926
14:08:08 32,300 ▲ 450 3 102,916
14:08:07 32,300 ▲ 450 1 102,913
14:07:59 32,250 ▲ 400 20 102,912
14:07:59 32,250 ▲ 400 3 102,892
14:06:57 32,250 ▲ 400 35 102,889
14:06:37 32,250 ▲ 400 63 102,854
14:06:37 32,250 ▲ 400 20 102,791
14:06:37 32,250 ▲ 400 69 102,771
14:04:19 32,250 ▲ 400 31 102,702
14:04:19 32,250 ▲ 400 5 102,671
14:03:47 32,250 ▲ 400 32 102,666
14:03:39 32,250 ▲ 400 35 102,634
14:03:20 32,250 ▲ 400 56 102,599
14:03:20 32,250 ▲ 400 13 102,543
14:03:20 32,250 ▲ 400 50 102,530
14:03:07 32,300 ▲ 450 189 102,480
14:00:43 32,300 ▲ 450 20 102,291
14:00:40 32,300 ▲ 450 5 102,271
14:00:40 32,300 ▲ 450 24 102,266
14:00:21 32,300 ▲ 450 44 102,242
14:00:21 32,250 ▲ 400 35 102,198
14:00:16 32,300 ▲ 450 1 102,163
14:00:09 32,300 ▲ 450 12 102,162
14:00:05 32,300 ▲ 450 29 102,150
14:00:03 32,300 ▲ 450 58 102,121
14:00:00 32,350 ▲ 500 5 102,063
13:59:59 32,350 ▲ 500 2 102,058
13:59:59 32,350 ▲ 500 2 102,056
13:59:58 32,350 ▲ 500 2 102,054
13:59:57 32,350 ▲ 500 1 102,052
13:59:05 32,300 ▲ 450 20 102,051
13:58:36 32,300 ▲ 450 10 102,031
13:58:20 32,300 ▲ 450 179 102,021
13:58:06 32,300 ▲ 450 13 101,842
13:57:32 32,300 ▲ 450 5 101,829
13:57:31 32,300 ▲ 450 1 101,824
13:57:31 32,300 ▲ 450 2 101,823
13:57:31 32,300 ▲ 450 1 101,821
13:57:31 32,300 ▲ 450 1 101,820
13:57:03 32,250 ▲ 400 35 101,819
13:57:00 32,250 ▲ 400 28 101,784
13:57:00 32,250 ▲ 400 6 101,756
13:56:45 32,250 ▲ 400 58 101,750
13:56:45 32,250 ▲ 400 15 101,692
13:56:45 32,250 ▲ 400 54 101,677
13:56:35 32,300 ▲ 450 104 101,623
13:56:23 32,300 ▲ 450 10 101,519
13:55:05 32,300 ▲ 450 8 101,509
13:55:04 32,300 ▲ 450 1 101,501
13:55:04 32,300 ▲ 450 28 101,500
13:55:04 32,300 ▲ 450 1 101,472
13:54:00 32,300 ▲ 450 13 101,471
13:53:46 32,250 ▲ 400 35 101,458
13:53:28 32,250 ▲ 400 72 101,423
13:53:28 32,250 ▲ 400 73 101,351
13:53:28 32,250 ▲ 400 21 101,278
13:52:39 32,350 ▲ 500 5 101,257
13:52:38 32,350 ▲ 500 1 101,252
13:52:38 32,350 ▲ 500 2 101,251
13:52:38 32,350 ▲ 500 2 101,249
13:52:38 32,350 ▲ 500 1 101,247
13:51:57 32,350 ▲ 500 13 101,246
13:50:28 32,250 ▲ 400 35 101,233
13:50:19 32,300 ▲ 450 30 101,198
13:50:13 32,300 ▲ 450 11 101,168
13:50:12 32,300 ▲ 450 11 101,157
13:50:12 32,300 ▲ 450 4 101,146
13:50:12 32,300 ▲ 450 1 101,142
13:50:12 32,300 ▲ 450 2 101,141
13:50:11 32,300 ▲ 450 1 101,139
13:50:11 32,300 ▲ 450 1 101,138
13:50:10 32,250 ▲ 400 47 101,137
13:50:10 32,250 ▲ 400 12 101,090
13:50:10 32,250 ▲ 400 47 101,078
13:49:54 32,300 ▲ 450 12 101,031
13:49:40 32,250 ▲ 400 33 101,019
13:49:40 32,250 ▲ 400 6 100,986
13:48:58 32,250 ▲ 400 15 100,980
13:48:43 32,300 ▲ 450 89 100,965
13:47:51 32,300 ▲ 450 13 100,876
13:47:46 32,300 ▲ 450 5 100,863
13:47:45 32,300 ▲ 450 2 100,858
13:47:45 32,300 ▲ 450 2 100,856
13:47:45 32,300 ▲ 450 1 100,854
13:47:10 32,250 ▲ 400 36 100,853
13:46:53 32,300 ▲ 450 14 100,817
13:46:45 32,300 ▲ 450 46 100,803
13:46:45 32,300 ▲ 450 26 100,757
13:45:48 32,350 ▲ 500 12 100,731
13:45:37 32,300 ▲ 450 11 100,719
13:45:37 32,300 ▲ 450 29 100,708
13:45:19 32,300 ▲ 450 4 100,679
13:45:19 32,300 ▲ 450 1 100,675
13:45:18 32,300 ▲ 450 2 100,674
13:45:18 32,300 ▲ 450 1 100,672
13:45:18 32,300 ▲ 450 1 100,671
13:45:10 32,250 ▲ 400 46 100,670
13:43:53 32,250 ▲ 400 35 100,624
13:43:45 32,300 ▲ 450 13 100,589
13:43:35 32,300 ▲ 450 56 100,576
13:42:52 32,350 ▲ 500 5 100,520
13:42:52 32,350 ▲ 500 1 100,515
13:42:52 32,350 ▲ 500 2 100,514
13:42:52 32,350 ▲ 500 2 100,512
13:42:51 32,350 ▲ 500 1 100,510
13:42:20 32,350 ▲ 500 10 100,509
13:42:20 32,350 ▲ 500 4 100,499
13:42:08 32,350 ▲ 500 28 100,495
13:41:42 32,350 ▲ 500 12 100,467
13:41:19 32,350 ▲ 500 5 100,455
13:40:45 32,300 ▲ 450 105 100,450
13:40:39 32,300 ▲ 450 29 100,345
13:40:35 32,300 ▲ 450 6 100,316
13:40:25 32,300 ▲ 450 11 100,310
13:40:25 32,300 ▲ 450 2 100,299
13:40:25 32,300 ▲ 450 1 100,297
13:40:25 32,300 ▲ 450 1 100,296
13:40:18 32,250 ▲ 400 69 100,295
13:40:18 32,250 ▲ 400 19 100,226
13:40:18 32,250 ▲ 400 69 100,207
13:39:39 32,300 ▲ 450 13 100,138
13:37:59 32,350 ▲ 500 5 100,125
13:37:59 32,350 ▲ 500 1 100,120
13:37:59 32,350 ▲ 500 1 100,119
13:37:58 32,350 ▲ 500 1 100,118
13:37:58 32,350 ▲ 500 1 100,117
13:37:54 32,350 ▲ 500 13 100,116
13:37:54 32,250 ▲ 400 75 100,103
13:37:54 32,250 ▲ 400 78 100,028
13:37:54 32,250 ▲ 400 40 99,950
13:37:54 32,250 ▲ 400 300 99,910
13:37:33 32,250 ▲ 400 7 99,610
13:37:17 32,250 ▲ 400 1 99,603
13:37:17 32,250 ▲ 400 35 99,602
13:37:00 32,250 ▲ 400 50 99,567
13:37:00 32,250 ▲ 400 14 99,517
13:37:00 32,250 ▲ 400 50 99,503
13:35:32 32,300 ▲ 450 4 99,453
13:35:32 32,300 ▲ 450 2 99,449
13:35:32 32,300 ▲ 450 2 99,447
13:35:32 32,300 ▲ 450 1 99,445
13:35:01 32,250 ▲ 400 31 99,444
13:35:01 32,250 ▲ 400 6 99,413
13:34:16 32,250 ▲ 400 30 99,407
13:33:59 32,250 ▲ 400 35 99,377
13:33:55 32,300 ▲ 450 30 99,342
13:33:47 32,350 ▲ 500 221 99,312
13:33:47 32,300 ▲ 450 279 99,091
13:33:38 32,300 ▲ 450 11 98,812
13:33:30 32,350 ▲ 500 13 98,801
13:33:06 32,350 ▲ 500 5 98,788
13:33:06 32,350 ▲ 500 1 98,783
13:33:06 32,350 ▲ 500 2 98,782
13:33:05 32,350 ▲ 500 2 98,780
13:33:05 32,350 ▲ 500 1 98,778
13:32:55 32,250 ▲ 400 328 98,777
13:32:45 32,250 ▲ 400 4 98,449
13:32:45 32,250 ▲ 400 88 98,445
13:32:45 32,250 ▲ 400 45 98,357
13:32:45 32,250 ▲ 400 500 98,312
13:32:35 32,250 ▲ 400 10 97,812
13:31:44 32,250 ▲ 400 25 97,802
13:31:30 32,250 ▲ 400 17 97,777
13:31:27 32,250 ▲ 400 12 97,760
13:30:42 32,200 ▲ 350 35 97,748
13:30:40 32,300 ▲ 450 4 97,713
13:30:39 32,300 ▲ 450 1 97,709
13:30:39 32,300 ▲ 450 2 97,708
13:30:39 32,300 ▲ 450 1 97,706
13:30:38 32,300 ▲ 450 1 97,705
13:30:25 32,250 ▲ 400 52 97,704
13:30:25 32,250 ▲ 400 15 97,652
13:30:25 32,250 ▲ 400 49 97,637
13:30:25 32,250 ▲ 400 57 97,588
13:29:43 32,250 ▲ 400 55 97,531
13:29:39 32,200 ▲ 350 7 97,476
13:29:24 32,250 ▲ 400 13 97,469
13:28:44 32,200 ▲ 350 1 97,456
13:28:13 32,250 ▲ 400 5 97,455
13:28:13 32,250 ▲ 400 1 97,450
13:28:12 32,250 ▲ 400 2 97,449
13:28:12 32,250 ▲ 400 1 97,447
13:28:12 32,250 ▲ 400 1 97,446
13:27:51 32,250 ▲ 400 60 97,445
13:27:41 32,250 ▲ 400 31 97,385
13:27:41 32,250 ▲ 400 6 97,354
13:27:24 32,250 ▲ 400 36 97,348
13:27:22 32,250 ▲ 400 1 97,312
13:27:08 32,300 ▲ 450 54 97,311
13:27:08 32,300 ▲ 450 69 97,257
13:27:08 32,300 ▲ 450 18 97,188
13:25:47 32,350 ▲ 500 4 97,170
13:25:46 32,350 ▲ 500 1 97,166
13:25:46 32,350 ▲ 500 2 97,165
13:25:46 32,350 ▲ 500 1 97,163
13:25:45 32,350 ▲ 500 1 97,162
13:25:32 32,350 ▲ 500 5 97,161
13:24:06 32,350 ▲ 500 5 97,156
13:24:06 32,350 ▲ 500 8 97,151
13:24:01 32,350 ▲ 500 20 97,143
13:24:01 32,350 ▲ 500 4 97,123
13:23:50 32,400 ▲ 550 2 97,119
13:23:28 32,400 ▲ 550 13 97,117
13:23:28 32,400 ▲ 550 150 97,104
13:23:28 32,400 ▲ 550 119 96,954
13:23:20 32,400 ▲ 550 5 96,835
13:23:19 32,400 ▲ 550 2 96,830
13:23:19 32,400 ▲ 550 2 96,828
13:23:19 32,400 ▲ 550 2 96,826
13:23:19 32,400 ▲ 550 1 96,824
13:23:14 32,350 ▲ 500 30 96,823
13:23:14 32,350 ▲ 500 10 96,793
13:21:47 32,350 ▲ 500 11 96,783
13:21:47 32,350 ▲ 500 12 96,772
13:21:47 32,300 ▲ 450 141 96,760
13:21:46 32,300 ▲ 450 64 96,619
13:21:46 32,300 ▲ 450 33 96,555
13:21:46 32,300 ▲ 450 179 96,522
13:20:53 32,300 ▲ 450 4 96,343
13:20:53 32,300 ▲ 450 1 96,339
13:20:53 32,300 ▲ 450 2 96,338
13:20:52 32,300 ▲ 450 1 96,336
13:20:49 32,250 ▲ 400 35 96,335
13:20:44 32,300 ▲ 450 10 96,300
13:20:33 32,300 ▲ 450 1 96,290
13:20:33 32,300 ▲ 450 18 96,289
13:20:33 32,300 ▲ 450 70 96,271
13:20:21 32,350 ▲ 500 13 96,201
13:19:15 32,400 ▲ 550 336 96,188
13:19:15 32,300 ▲ 450 164 95,852
13:18:26 32,300 ▲ 450 5 95,688
13:18:26 32,300 ▲ 450 1 95,683
13:18:26 32,300 ▲ 450 2 95,682
13:18:26 32,300 ▲ 450 1 95,680
13:18:26 32,300 ▲ 450 1 95,679
13:17:31 32,250 ▲ 400 35 95,678
13:17:15 32,250 ▲ 400 49 95,643
13:17:15 32,250 ▲ 400 15 95,594
13:17:15 32,250 ▲ 400 49 95,579
13:16:42 32,250 ▲ 400 3 95,530
13:16:42 32,250 ▲ 400 25 95,527
13:16:00 32,300 ▲ 450 4 95,502
13:16:00 32,300 ▲ 450 1 95,498
13:16:00 32,300 ▲ 450 1 95,497
13:15:59 32,300 ▲ 450 1 95,496
13:15:59 32,300 ▲ 450 1 95,495
13:14:13 32,250 ▲ 400 35 95,494
13:13:58 32,250 ▲ 400 70 95,439
13:13:58 32,250 ▲ 400 20 95,459
13:13:58 32,250 ▲ 400 67 95,369
13:13:42 32,300 ▲ 450 7 95,302
13:13:42 32,300 ▲ 450 8 95,295
13:13:42 32,300 ▲ 450 8 95,287
13:13:42 32,300 ▲ 450 7 95,279
13:13:42 32,300 ▲ 450 7 95,272
13:13:42 32,300 ▲ 450 8 95,265
13:13:42 32,300 ▲ 450 8 95,257
13:13:42 32,300 ▲ 450 8 95,249
13:13:42 32,300 ▲ 450 8 95,241
13:13:34 32,300 ▲ 450 5 95,233
13:13:33 32,300 ▲ 450 1 95,228
13:13:33 32,300 ▲ 450 2 95,227
13:13:33 32,300 ▲ 450 2 95,225
13:13:32 32,300 ▲ 450 1 95,223
13:13:02 32,250 ▲ 400 5 95,222
13:13:02 32,250 ▲ 400 33 95,217
13:12:58 32,250 ▲ 400 2 95,184

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.05 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,419.32 ▼ 15.01 -0.62%
코스닥 733.32 ▲ 0.37 0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.