한올바이오파마
(009420)
코스피
의약품
액면가 500원
  09.28 15:59

12,700 (12,900)   [시가/고가/저가] 12,800 / 13,150 / 12,450 
전일비/등락률 ▼ 200 (-1.55%) 매도호가/호가잔량 12,700 / 468
거래량/전일동시간대비 179,597 /▼ 46,396 매수호가/호가잔량 12,650 / 179
상한가/하한가 16,750 / 9,050 총매도/총매수잔량 14,493 / 18,411

매도잔량 호가 매수잔량
767 13,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,232 13,100
2,033 13,050
96 13,000
973 12,950
5,143 12,900
1,222 12,850
708 12,800
1,851 12,750
468 12,700
 
12,650 179
12,600 1,058
12,550 2,224
12,500 3,371
12,450 2,333
12,400 1,668
12,350 1,166
12,300 1,183
12,250 4,046
12,200 1,183
 
총매도잔량 순매수잔량 총매수잔량
14,493 3,918 18,411
시간외잔량 시간외잔량
156 0
 
한올바이오파마 009420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,169.29 (-54.57)    FUTURE 283.00 (-7.60)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:07 12,700 ▼ 200 1 179,597
15:53:19 12,700 ▼ 200 10 179,596
15:53:14 12,700 ▼ 200 10 179,586
15:50:10 12,700 ▼ 200 157 179,576
15:48:24 12,700 ▼ 200 20 179,419
15:43:38 12,700 ▼ 200 46 179,399
15:43:04 12,700 ▼ 200 15 179,353
15:40:00 12,700 ▼ 200 388 179,338
15:30:20 12,700 ▼ 200 7,558 178,950
15:19:56 12,700 ▼ 200 1 171,392
15:19:56 12,700 ▼ 200 2 171,391
15:19:49 12,700 ▼ 200 1 171,389
15:19:44 12,650 ▼ 250 1 171,388
15:19:44 12,650 ▼ 250 1 171,387
15:19:41 12,700 ▼ 200 2 171,386
15:19:41 12,650 ▼ 250 7 171,384
15:19:35 12,700 ▼ 200 1 171,377
15:19:35 12,650 ▼ 250 2 171,376
15:19:30 12,700 ▼ 200 2 171,374
15:19:27 12,650 ▼ 250 1 171,372
15:19:26 12,700 ▼ 200 1 171,371
15:19:25 12,700 ▼ 200 20 171,370
15:19:25 12,700 ▼ 200 74 171,350
15:19:24 12,700 ▼ 200 5 171,276
15:19:00 12,700 ▼ 200 10 171,271
15:19:00 12,650 ▼ 250 4 171,261
15:18:58 12,650 ▼ 250 28 171,257
15:18:48 12,700 ▼ 200 5 171,229
15:18:48 12,700 ▼ 200 1 171,224
15:18:48 12,700 ▼ 200 1 171,223
15:18:42 12,650 ▼ 250 18 171,222
15:18:30 12,650 ▼ 250 15 171,204
15:18:30 12,650 ▼ 250 40 171,189
15:18:29 12,650 ▼ 250 212 171,149
15:18:23 12,650 ▼ 250 1 170,937
15:18:12 12,600 ▼ 300 3 170,936
15:18:06 12,650 ▼ 250 13 170,933
15:18:00 12,600 ▼ 300 1 170,920
15:17:50 12,600 ▼ 300 3 170,919
15:17:37 12,650 ▼ 250 8 170,916
15:17:34 12,600 ▼ 300 4 170,908
15:17:31 12,650 ▼ 250 17 170,904
15:17:31 12,650 ▼ 250 15 170,887
15:17:31 12,650 ▼ 250 14 170,872
15:17:31 12,650 ▼ 250 55 170,858
15:17:31 12,650 ▼ 250 1 170,803
15:17:30 12,650 ▼ 250 4 170,802
15:17:19 12,700 ▼ 200 40 170,798
15:17:01 12,650 ▼ 250 1 170,758
15:17:00 12,650 ▼ 250 3 170,757
15:17:00 12,650 ▼ 250 4 170,754
15:17:00 12,650 ▼ 250 5 170,750
15:17:00 12,650 ▼ 250 7 170,745
15:16:55 12,650 ▼ 250 4 170,738
15:16:40 12,650 ▼ 250 1 170,734
15:16:31 12,650 ▼ 250 3 170,733
15:16:30 12,650 ▼ 250 1 170,730
15:16:30 12,650 ▼ 250 2 170,729
15:16:19 12,650 ▼ 250 1 170,727
15:16:15 12,650 ▼ 250 4 170,726
15:16:08 12,650 ▼ 250 3 170,722
15:16:07 12,700 ▼ 200 40 170,719
15:16:07 12,650 ▼ 250 1 170,679
15:16:07 12,650 ▼ 250 200 170,678
15:16:00 12,650 ▼ 250 6 170,478
15:16:00 12,700 ▼ 200 1 170,472
15:16:00 12,700 ▼ 200 1 170,471
15:15:58 12,650 ▼ 250 1 170,470
15:15:57 12,650 ▼ 250 1 170,469
15:15:55 12,650 ▼ 250 3 170,468
15:15:51 12,700 ▼ 200 1 170,465
15:15:36 12,650 ▼ 250 1 170,464
15:15:36 12,650 ▼ 250 3 170,463
15:15:15 12,650 ▼ 250 1 170,460
15:15:11 12,700 ▼ 200 2 170,459
15:15:01 12,650 ▼ 250 2 170,457
15:15:01 12,650 ▼ 250 5 170,455
15:15:00 12,650 ▼ 250 1 170,450
15:14:57 12,650 ▼ 250 4 170,449
15:14:57 12,650 ▼ 250 2 170,445
15:14:54 12,600 ▼ 300 1 170,443
15:14:53 12,600 ▼ 300 1 170,442
15:14:51 12,600 ▼ 300 4 170,441
15:14:50 12,650 ▼ 250 3 170,437
15:14:50 12,600 ▼ 300 7 170,434
15:14:46 12,600 ▼ 300 4 170,427
15:14:39 12,650 ▼ 250 56 170,423
15:14:39 12,650 ▼ 250 6 170,367
15:14:38 12,650 ▼ 250 50 170,361
15:14:35 12,650 ▼ 250 1 170,311
15:14:35 12,650 ▼ 250 1 170,310
15:14:34 12,650 ▼ 250 1 170,309
15:14:33 12,650 ▼ 250 1 170,308
15:14:31 12,650 ▼ 250 1 170,307
15:14:28 12,650 ▼ 250 2 170,306
15:14:25 12,650 ▼ 250 1 170,304
15:14:21 12,650 ▼ 250 179 170,303
15:14:21 12,650 ▼ 250 162 170,124
15:14:20 12,650 ▼ 250 2 169,962
15:14:19 12,650 ▼ 250 3 169,960
15:14:18 12,650 ▼ 250 4 169,957
15:14:16 12,650 ▼ 250 1 169,953
15:14:13 12,650 ▼ 250 4 169,952
15:14:13 12,700 ▼ 200 48 169,948
15:14:13 12,700 ▼ 200 6 169,900
15:14:12 12,700 ▼ 200 1 169,894
15:14:08 12,700 ▼ 200 56 169,893
15:14:06 12,700 ▼ 200 1 169,837
15:14:05 12,700 ▼ 200 37 169,836
15:14:05 12,700 ▼ 200 17 169,799
15:14:05 12,650 ▼ 250 1 169,782
15:14:00 12,650 ▼ 250 3 169,781
15:13:56 12,650 ▼ 250 1 169,778
15:13:55 12,650 ▼ 250 2 169,777
15:13:54 12,650 ▼ 250 1 169,775
15:13:51 12,650 ▼ 250 2 169,774
15:13:51 12,650 ▼ 250 1 169,772
15:13:46 12,650 ▼ 250 1 169,771
15:13:45 12,650 ▼ 250 5 169,770
15:13:45 12,700 ▼ 200 8 169,765
15:13:44 12,700 ▼ 200 98 169,757
15:13:44 12,700 ▼ 200 40 169,659
15:13:43 12,650 ▼ 250 2 169,619
15:13:42 12,650 ▼ 250 2 169,617
15:13:40 12,650 ▼ 250 1 169,615
15:13:40 12,650 ▼ 250 4 169,614
15:13:36 12,650 ▼ 250 3 169,610
15:13:31 12,650 ▼ 250 1 169,607
15:13:31 12,650 ▼ 250 4 169,606
15:13:31 12,650 ▼ 250 3 169,602
15:13:31 12,650 ▼ 250 5 169,599
15:13:29 12,650 ▼ 250 1 169,594
15:13:24 12,650 ▼ 250 1 169,593
15:13:23 12,650 ▼ 250 3 169,592
15:13:23 12,650 ▼ 250 1 169,589
15:13:21 12,650 ▼ 250 1 169,588
15:13:18 12,650 ▼ 250 3 169,587
15:13:16 12,650 ▼ 250 1 169,584
15:13:14 12,650 ▼ 250 1 169,583
15:13:13 12,650 ▼ 250 1 169,582
15:13:11 12,650 ▼ 250 1 169,581
15:13:08 12,650 ▼ 250 1 169,580
15:13:07 12,700 ▼ 200 43 169,579
15:13:06 12,700 ▼ 200 1 169,536
15:13:05 12,700 ▼ 200 2 169,535
15:13:04 12,700 ▼ 200 4 169,533
15:13:01 12,700 ▼ 200 200 169,529
15:13:01 12,700 ▼ 200 1 169,329
15:13:01 12,700 ▼ 200 3 169,328
15:12:59 12,700 ▼ 200 4 169,325
15:12:53 12,700 ▼ 200 2 169,321
15:12:48 12,700 ▼ 200 1 169,319
15:12:47 12,700 ▼ 200 3 169,318
15:12:47 12,700 ▼ 200 1 169,315
15:12:45 12,700 ▼ 200 1 169,314
15:12:42 12,700 ▼ 200 2 169,313
15:12:40 12,700 ▼ 200 1 169,311
15:12:36 12,700 ▼ 200 1 169,310
15:12:33 12,750 ▼ 150 40 169,309
15:12:31 12,700 ▼ 200 2 169,269
15:12:30 12,700 ▼ 200 4 169,267
15:12:30 12,700 ▼ 200 143 169,263
15:12:30 12,700 ▼ 200 152 169,120
15:12:28 12,700 ▼ 200 1 168,968
15:12:26 12,700 ▼ 200 1 168,967
15:12:26 12,700 ▼ 200 1 168,966
15:12:25 12,700 ▼ 200 2 168,965
15:12:23 12,700 ▼ 200 1 168,963
15:12:23 12,700 ▼ 200 1 168,962
15:12:22 12,700 ▼ 200 4 168,961
15:12:22 12,700 ▼ 200 4 168,957
15:12:17 12,700 ▼ 200 3 168,953
15:12:16 12,700 ▼ 200 1 168,950
15:12:16 12,750 ▼ 150 2 168,949
15:12:07 12,700 ▼ 200 2 168,947
15:12:06 12,700 ▼ 200 1 168,945
15:12:05 12,700 ▼ 200 3 168,944
15:12:05 12,700 ▼ 200 1 168,941
15:12:02 12,750 ▼ 150 79 168,940
15:12:01 12,700 ▼ 200 4 168,861
15:12:01 12,700 ▼ 200 1 168,857
15:11:58 12,700 ▼ 200 200 168,856
15:11:58 12,700 ▼ 200 1 168,656
15:11:52 12,700 ▼ 200 2 168,655
15:11:51 12,700 ▼ 200 1 168,653
15:11:51 12,700 ▼ 200 1 168,652
15:11:50 12,700 ▼ 200 2 168,651
15:11:49 12,700 ▼ 200 1 168,649
15:11:46 12,700 ▼ 200 3 168,648
15:11:45 12,700 ▼ 200 10 168,645
15:11:45 12,700 ▼ 200 3 168,635
15:11:44 12,700 ▼ 200 1 168,632
15:11:42 12,700 ▼ 200 4 168,631
15:11:41 12,700 ▼ 200 1 168,627
15:11:36 12,700 ▼ 200 1 168,626
15:11:34 12,750 ▼ 150 1 168,625
15:11:33 12,700 ▼ 200 1 168,624
15:11:31 12,700 ▼ 200 5 168,623
15:11:31 12,700 ▼ 200 1 168,618
15:11:27 12,700 ▼ 200 6 168,617
15:11:23 12,700 ▼ 200 1 168,611
15:11:22 12,700 ▼ 200 1 168,610
15:11:22 12,700 ▼ 200 1 168,609
15:11:21 12,750 ▼ 150 40 168,608
15:11:16 12,700 ▼ 200 1 168,568
15:11:15 12,700 ▼ 200 3 168,567
15:11:13 12,700 ▼ 200 2 168,564
15:11:10 12,750 ▼ 150 1 168,562
15:11:10 12,700 ▼ 200 100 168,561
15:11:08 12,700 ▼ 200 4 168,461
15:11:06 12,700 ▼ 200 1 168,457
15:11:06 12,700 ▼ 200 1 168,456
15:11:03 12,700 ▼ 200 4 168,455
15:11:02 12,700 ▼ 200 6 168,451
15:11:01 12,700 ▼ 200 1 168,445
15:11:01 12,750 ▼ 150 56 168,444
15:11:01 12,700 ▼ 200 1 168,386
15:11:01 12,700 ▼ 200 1 168,388
15:11:01 12,700 ▼ 200 1 168,387
15:11:01 12,700 ▼ 200 1 168,385
15:11:01 12,700 ▼ 200 1 168,384
15:11:01 12,700 ▼ 200 1 168,383
15:11:01 12,700 ▼ 200 1 168,381
15:11:01 12,700 ▼ 200 1 168,382
15:11:01 12,700 ▼ 200 1 168,379
15:11:01 12,700 ▼ 200 1 168,380
15:11:01 12,700 ▼ 200 1 168,377
15:11:01 12,700 ▼ 200 1 168,378
15:11:01 12,700 ▼ 200 1 168,376
15:11:01 12,700 ▼ 200 1 168,375
15:11:01 12,700 ▼ 200 1 168,374
15:11:01 12,700 ▼ 200 1 168,373
15:11:01 12,700 ▼ 200 1 168,372
15:11:01 12,700 ▼ 200 1 168,371
15:11:01 12,700 ▼ 200 1 168,370
15:11:01 12,700 ▼ 200 1 168,369
15:11:01 12,700 ▼ 200 1 168,368
15:11:01 12,700 ▼ 200 1 168,367
15:11:01 12,700 ▼ 200 1 168,366
15:11:01 12,700 ▼ 200 1 168,365
15:11:01 12,700 ▼ 200 1 168,364
15:11:01 12,700 ▼ 200 1 168,363
15:11:01 12,700 ▼ 200 1 168,362
15:11:01 12,700 ▼ 200 1 168,360
15:11:01 12,700 ▼ 200 1 168,361
15:11:01 12,700 ▼ 200 1 168,359
15:11:01 12,700 ▼ 200 1 168,358
15:11:01 12,700 ▼ 200 1 168,356
15:11:01 12,700 ▼ 200 1 168,357
15:11:01 12,700 ▼ 200 1 168,355
15:11:01 12,700 ▼ 200 1 168,354
15:11:01 12,700 ▼ 200 1 168,353
15:11:01 12,700 ▼ 200 1 168,352
15:11:01 12,700 ▼ 200 1 168,351
15:11:01 12,700 ▼ 200 1 168,350
15:11:01 12,700 ▼ 200 1 168,348
15:11:01 12,700 ▼ 200 1 168,349
15:11:01 12,700 ▼ 200 1 168,347
15:11:01 12,700 ▼ 200 1 168,346
15:11:01 12,700 ▼ 200 1 168,345
15:11:01 12,700 ▼ 200 1 168,344
15:11:01 12,700 ▼ 200 706 168,343
15:10:58 12,650 ▼ 250 2 167,637
15:10:56 12,650 ▼ 250 1 167,635
15:10:55 12,650 ▼ 250 2 167,634
15:10:51 12,650 ▼ 250 2 167,632
15:10:49 12,650 ▼ 250 1 167,630
15:10:46 12,650 ▼ 250 1 167,629
15:10:44 12,650 ▼ 250 3 167,628
15:10:40 12,650 ▼ 250 1 167,625
15:10:40 12,650 ▼ 250 1 167,624
15:10:39 12,650 ▼ 250 4 167,623
15:10:36 12,650 ▼ 250 1 167,619
15:10:35 12,650 ▼ 250 2 167,618
15:10:31 12,650 ▼ 250 4 167,616
15:10:24 12,650 ▼ 250 3 167,612
15:10:23 12,650 ▼ 250 2 167,609
15:10:23 12,650 ▼ 250 1 167,607
15:10:22 12,650 ▼ 250 2 167,606
15:10:21 12,650 ▼ 250 1 167,604
15:10:21 12,650 ▼ 250 1 167,603
15:10:19 12,650 ▼ 250 1 167,602
15:10:19 12,650 ▼ 250 1 167,601
15:10:14 12,650 ▼ 250 3 167,600
15:10:11 12,650 ▼ 250 1 167,597
15:10:11 12,650 ▼ 250 3 167,596
15:10:11 12,700 ▼ 200 10 167,593
15:10:10 12,700 ▼ 200 40 167,583
15:10:06 12,650 ▼ 250 1 167,543
15:10:02 12,650 ▼ 250 4 167,542
15:10:02 12,650 ▼ 250 3 167,538
15:10:02 12,650 ▼ 250 5 167,535
15:10:01 12,650 ▼ 250 1 167,530
15:09:58 12,650 ▼ 250 2 167,529
15:09:58 12,650 ▼ 250 1 167,527
15:09:57 12,650 ▼ 250 100 167,526
15:09:54 12,650 ▼ 250 3 167,426
15:09:51 12,650 ▼ 250 1 167,423
15:09:50 12,650 ▼ 250 2 167,422
15:09:50 12,650 ▼ 250 2 167,420
15:09:50 12,650 ▼ 250 10 167,418
15:09:50 12,650 ▼ 250 40 167,408
15:09:50 12,650 ▼ 250 30 167,368
15:09:50 12,650 ▼ 250 10 167,338
15:09:50 12,650 ▼ 250 10 167,328
15:09:50 12,650 ▼ 250 30 167,318
15:09:50 12,650 ▼ 250 30 167,288
15:09:50 12,650 ▼ 250 10 167,258
15:09:49 12,650 ▼ 250 1 167,248
15:09:48 12,650 ▼ 250 1 167,247
15:09:47 12,650 ▼ 250 1 167,246
15:09:45 12,650 ▼ 250 4 167,245
15:09:43 12,650 ▼ 250 3 167,241
15:09:38 12,700 ▼ 200 5 167,238
15:09:37 12,650 ▼ 250 1 167,233
15:09:36 12,650 ▼ 250 1 167,232
15:09:32 12,650 ▼ 250 1 167,231
15:09:27 12,650 ▼ 250 1 167,230
15:09:25 12,650 ▼ 250 1 167,229
15:09:21 12,650 ▼ 250 1 167,228
15:09:20 12,650 ▼ 250 1 167,227
15:09:19 12,650 ▼ 250 1 167,226
15:09:17 12,650 ▼ 250 3 167,225
15:09:17 12,650 ▼ 250 4 167,222
15:09:16 12,650 ▼ 250 5 167,218
15:09:16 12,650 ▼ 250 1 167,213
15:09:16 12,650 ▼ 250 1 167,212
15:09:14 12,650 ▼ 250 2 167,211
15:09:13 12,650 ▼ 250 5 167,209
15:09:12 12,650 ▼ 250 3 167,204
15:09:06 12,650 ▼ 250 4 167,201
15:09:06 12,650 ▼ 250 1 167,197
15:08:58 12,700 ▼ 200 40 167,196
15:08:57 12,650 ▼ 250 1 167,156
15:08:54 12,650 ▼ 250 1 167,155
15:08:51 12,650 ▼ 250 1 167,154
15:08:49 12,650 ▼ 250 2 167,153
15:08:49 12,650 ▼ 250 1 167,151
15:08:43 12,650 ▼ 250 2 167,150
15:08:42 12,650 ▼ 250 3 167,148
15:08:41 12,650 ▼ 250 1 167,145
15:08:40 12,650 ▼ 250 4 167,144
15:08:40 12,650 ▼ 250 7 167,140
15:08:39 12,650 ▼ 250 2 167,133
15:08:33 12,650 ▼ 250 1 167,131
15:08:31 12,650 ▼ 250 1 167,130
15:08:30 12,650 ▼ 250 1 167,129
15:08:27 12,650 ▼ 250 3 167,128
15:08:21 12,650 ▼ 250 1 167,125
15:08:19 12,650 ▼ 250 1 167,124
15:08:19 12,650 ▼ 250 2 167,123
15:08:16 12,650 ▼ 250 3 167,121
15:08:12 12,650 ▼ 250 1 167,118
15:08:12 12,650 ▼ 250 1 167,117
15:08:11 12,650 ▼ 250 3 167,116
15:08:10 12,600 ▼ 300 7 167,113
15:08:09 12,600 ▼ 300 1 167,106
15:08:07 12,600 ▼ 300 2 167,105
15:08:06 12,650 ▼ 250 2 167,103
15:08:05 12,600 ▼ 300 1 167,101
15:08:03 12,600 ▼ 300 3 167,100
15:08:01 12,600 ▼ 300 1 167,097
15:07:59 12,600 ▼ 300 1 167,096
15:07:55 12,600 ▼ 300 4 167,095
15:07:53 12,600 ▼ 300 1 167,091
15:07:52 12,650 ▼ 250 75 167,090
15:07:51 12,600 ▼ 300 1 167,015
15:07:48 12,600 ▼ 300 2 167,014
15:07:48 12,600 ▼ 300 4 167,012
15:07:47 12,650 ▼ 250 40 167,008
15:07:46 12,650 ▼ 250 5 166,968
15:07:46 12,650 ▼ 250 1 166,963
15:07:45 12,650 ▼ 250 1 166,962
15:07:44 12,650 ▼ 250 1 166,961
15:07:40 12,650 ▼ 250 3 166,960
15:07:37 12,650 ▼ 250 1 166,957
15:07:31 12,650 ▼ 250 21 166,956
15:07:30 12,600 ▼ 300 2 166,935
15:07:30 12,650 ▼ 250 235 166,933
15:07:30 12,600 ▼ 300 1 166,698
15:07:28 12,600 ▼ 300 2 166,697
15:07:28 12,600 ▼ 300 1 166,695
15:07:26 12,600 ▼ 300 4 166,694
15:07:25 12,600 ▼ 300 1 166,690
15:07:23 12,650 ▼ 250 19 166,689
15:07:22 12,650 ▼ 250 121 166,670
15:07:18 12,600 ▼ 300 1 166,549
15:07:17 12,600 ▼ 300 1 166,548
15:07:11 12,650 ▼ 250 29 166,547
15:07:10 12,650 ▼ 250 21 166,518
15:07:10 12,650 ▼ 250 40 166,497
15:07:10 12,650 ▼ 250 3 166,457
15:07:09 12,650 ▼ 250 4 166,454
15:07:09 12,650 ▼ 250 1 166,450
15:07:09 12,650 ▼ 250 1 166,449
15:07:01 12,650 ▼ 250 6 166,448
15:07:01 12,650 ▼ 250 1 166,442
15:06:56 12,650 ▼ 250 3 166,441
15:06:56 12,650 ▼ 250 158 166,438
15:06:55 12,650 ▼ 250 2 166,280
15:06:55 12,700 ▼ 200 1 166,278
15:06:53 12,650 ▼ 250 1 166,277
15:06:51 12,650 ▼ 250 2 166,276
15:06:49 12,650 ▼ 250 1 166,274
15:06:48 12,650 ▼ 250 3 166,273
15:06:47 12,650 ▼ 250 1 166,270
15:06:47 12,650 ▼ 250 2 166,269
15:06:43 12,650 ▼ 250 1 166,267
15:06:40 12,650 ▼ 250 1 166,266
15:06:39 12,650 ▼ 250 3 166,265
15:06:35 12,650 ▼ 250 1 166,262
15:06:35 12,700 ▼ 200 40 166,261
15:06:34 12,650 ▼ 250 3 166,221
15:06:34 12,650 ▼ 250 5 166,218
15:06:34 12,650 ▼ 250 4 166,213
15:06:33 12,650 ▼ 250 4 166,209
15:06:33 12,650 ▼ 250 38 166,205
15:06:33 12,600 ▼ 300 1 166,167
15:06:31 12,600 ▼ 300 4 166,166
15:06:30 12,650 ▼ 250 56 166,162
15:06:28 12,600 ▼ 300 1 166,106
15:06:28 12,650 ▼ 250 1 166,105
15:06:26 12,600 ▼ 300 1 166,104
15:06:25 12,600 ▼ 300 175 166,103
15:06:25 12,650 ▼ 250 955 165,928
15:06:25 12,650 ▼ 250 1 164,973
15:06:21 12,650 ▼ 250 1 164,972
15:06:21 12,650 ▼ 250 3 164,971
15:06:17 12,650 ▼ 250 1 164,968
15:06:17 12,650 ▼ 250 1 164,967
15:06:14 12,650 ▼ 250 1 164,966
15:06:13 12,650 ▼ 250 1 164,965
15:06:11 12,650 ▼ 250 4 164,964
15:06:09 12,650 ▼ 250 1 164,960
15:06:08 12,650 ▼ 250 3 164,959
15:06:05 12,650 ▼ 250 1 164,956
15:06:05 12,650 ▼ 250 1 164,955
15:05:58 12,650 ▼ 250 1 164,954
15:05:57 12,650 ▼ 250 500 164,953
15:05:57 12,650 ▼ 250 1 164,453
15:05:54 12,650 ▼ 250 7 164,452
15:05:54 12,650 ▼ 250 6 164,445
15:05:52 12,650 ▼ 250 1 164,439
15:05:51 12,650 ▼ 250 3 164,438
15:05:49 12,650 ▼ 250 1 164,435
15:05:46 12,650 ▼ 250 2 164,434
15:05:46 12,650 ▼ 250 2 164,432
15:05:44 12,650 ▼ 250 1 164,430
15:05:41 12,650 ▼ 250 1 164,429
15:05:38 12,650 ▼ 250 3 164,428
15:05:38 12,650 ▼ 250 1 164,425
15:05:37 12,650 ▼ 250 1 164,424
15:05:37 12,650 ▼ 250 4 164,423
15:05:36 12,650 ▼ 250 2 164,419
15:05:34 12,650 ▼ 250 1 164,417
15:05:29 12,650 ▼ 250 1 164,416
15:05:24 12,700 ▼ 200 40 164,415
15:05:23 12,650 ▼ 250 7 164,375
15:05:23 12,650 ▼ 250 1 164,368
15:05:21 12,650 ▼ 250 1 164,367
15:05:19 12,650 ▼ 250 2 164,366
15:05:18 12,650 ▼ 250 7 164,364
15:05:16 12,650 ▼ 250 1 164,357
15:05:16 12,650 ▼ 250 1 164,356
15:05:13 12,650 ▼ 250 1 164,355
15:05:12 12,650 ▼ 250 4 164,354
15:05:12 12,700 ▼ 200 1 164,350
15:05:12 12,650 ▼ 250 2 164,349
15:05:10 12,650 ▼ 250 4 164,347
15:05:07 12,650 ▼ 250 3 164,343
15:05:05 12,650 ▼ 250 1 164,340
15:05:02 12,650 ▼ 250 1 164,339
15:05:00 12,650 ▼ 250 3 164,338
15:04:59 12,650 ▼ 250 2 164,335
15:04:53 12,650 ▼ 250 1 164,333
15:04:51 12,650 ▼ 250 1 164,332
15:04:50 12,650 ▼ 250 1 164,331
15:04:47 12,650 ▼ 250 5 164,330
15:04:45 12,650 ▼ 250 2 164,325
15:04:45 12,650 ▼ 250 1 164,323
15:04:40 12,650 ▼ 250 1 164,322
15:04:37 12,650 ▼ 250 1 164,321
15:04:37 12,650 ▼ 250 1 164,320
15:04:36 12,650 ▼ 250 3 164,319
15:04:33 12,650 ▼ 250 4 164,316
15:04:32 12,650 ▼ 250 1 164,312
15:04:29 12,650 ▼ 250 1 164,311
15:04:26 12,650 ▼ 250 3 164,310
15:04:23 12,650 ▼ 250 7 164,307
15:04:23 12,650 ▼ 250 4 164,300
15:04:22 12,650 ▼ 250 2 164,296
15:04:20 12,700 ▼ 200 1 164,294
15:04:19 12,650 ▼ 250 1 164,293
15:04:17 12,650 ▼ 250 1 164,292
15:04:15 12,650 ▼ 250 1 164,291
15:04:14 12,650 ▼ 250 1 164,290
15:04:14 12,650 ▼ 250 2 164,289
15:04:12 12,700 ▼ 200 40 164,287
15:04:09 12,650 ▼ 250 1 164,247
15:04:06 12,650 ▼ 250 3 164,246

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,169.29 ▼ 54.57 -2.45%
코스닥 673.87 ▼ 24.24 -3.47%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.