플레이그램
(009810)
코스피
유통업
액면가 100원
  12.01 15:59

2,585 (2,640)   [시가/고가/저가] 2,600 / 2,600 / 2,070 
전일비/등락률 ▼ 55 (-2.08%) 매도호가/호가잔량 2,585 / 17,705
거래량/전일동시간대비 7,461,184 /▲ 4,660,164 매수호가/호가잔량 2,580 / 16,564
상한가/하한가 3,430 / 1,850 총매도/총매수잔량 139,036 / 46,583

매도잔량 호가 매수잔량
2,008 2,635 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
562 2,630
73,002 2,625
20,202 2,620
3,080 2,615
10,000 2,610
2,611 2,600
1,397 2,595
8,469 2,590
17,705 2,585
 
2,580 16,564
2,575 5,357
2,570 1,397
2,565 5,016
2,560 3,655
2,555 4,539
2,550 1,264
2,545 5
2,540 6,781
2,535 2,005
 
총매도잔량 순매수잔량 총매수잔량
139,036 -92,453 46,583
시간외잔량 시간외잔량
1,881 0
 
플레이그램 009810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,899.72 (+60.71)    FUTURE 383.00 (+9.65)   Basis: -0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:10 2,585 ▼ 55 1 7,461,184
15:55:31 2,585 ▼ 55 200 7,461,183
15:49:06 2,585 ▼ 55 21 7,460,983
15:47:11 2,585 ▼ 55 200 7,460,962
15:45:52 2,585 ▼ 55 200 7,460,762
15:44:38 2,585 ▼ 55 1,000 7,460,562
15:40:00 2,585 ▼ 55 933 7,459,562
15:30:07 2,585 ▼ 55 50,225 7,458,629
15:19:59 2,570 ▼ 70 3 7,408,404
15:19:56 2,570 ▼ 70 5 7,408,401
15:19:54 2,565 ▼ 75 63 7,408,396
15:19:53 2,570 ▼ 70 3 7,408,333
15:19:53 2,570 ▼ 70 5 7,408,330
15:19:53 2,570 ▼ 70 381 7,408,325
15:19:51 2,575 ▼ 65 2 7,407,944
15:19:50 2,575 ▼ 65 2 7,407,942
15:19:50 2,570 ▼ 70 39 7,407,940
15:19:49 2,575 ▼ 65 2 7,407,901
15:19:48 2,570 ▼ 70 42 7,407,899
15:19:48 2,570 ▼ 70 45 7,407,857
15:19:48 2,570 ▼ 70 493 7,407,812
15:19:47 2,570 ▼ 70 1 7,407,319
15:19:47 2,570 ▼ 70 5 7,407,318
15:19:47 2,570 ▼ 70 2 7,407,313
15:19:45 2,565 ▼ 75 82 7,407,311
15:19:45 2,570 ▼ 70 200 7,407,229
15:19:45 2,570 ▼ 70 2 7,407,029
15:19:43 2,570 ▼ 70 2 7,407,027
15:19:43 2,565 ▼ 75 55 7,407,025
15:19:42 2,565 ▼ 75 541 7,406,970
15:19:42 2,565 ▼ 75 65 7,406,429
15:19:41 2,570 ▼ 70 2 7,406,364
15:19:41 2,565 ▼ 75 257 7,406,362
15:19:41 2,560 ▼ 80 58 7,406,105
15:19:40 2,555 ▼ 85 25 7,406,047
15:19:40 2,565 ▼ 75 2 7,406,022
15:19:38 2,555 ▼ 85 88 7,406,020
15:19:37 2,550 ▼ 90 73 7,405,932
15:19:37 2,560 ▼ 80 2 7,405,859
15:19:36 2,550 ▼ 90 64 7,405,857
15:19:35 2,555 ▼ 85 2 7,405,793
15:19:35 2,550 ▼ 90 66 7,405,791
15:19:35 2,555 ▼ 85 3 7,405,725
15:19:34 2,560 ▼ 80 5 7,405,722
15:19:34 2,555 ▼ 85 5 7,405,717
15:19:33 2,560 ▼ 80 2 7,405,712
15:19:33 2,565 ▼ 75 68 7,405,710
15:19:33 2,570 ▼ 70 852 7,405,642
15:19:31 2,570 ▼ 70 148 7,404,790
15:19:31 2,565 ▼ 75 57 7,404,642
15:19:31 2,565 ▼ 75 50 7,404,585
15:19:31 2,570 ▼ 70 2 7,404,535
15:19:30 2,565 ▼ 75 112 7,404,533
15:19:28 2,565 ▼ 75 115 7,404,421
15:19:28 2,575 ▼ 65 2 7,404,306
15:19:27 2,565 ▼ 75 5 7,404,304
15:19:26 2,565 ▼ 75 428 7,404,299
15:19:25 2,580 ▼ 60 2 7,403,871
15:19:25 2,565 ▼ 75 1,063 7,403,869
15:19:25 2,555 ▼ 85 107 7,402,806
15:19:25 2,550 ▼ 90 295 7,402,699
15:19:23 2,555 ▼ 85 1 7,402,404
15:19:23 2,550 ▼ 90 141 7,402,403
15:19:23 2,555 ▼ 85 5 7,402,262
15:19:21 2,550 ▼ 90 318 7,402,257
15:19:21 2,555 ▼ 85 105 7,401,939
15:19:21 2,560 ▼ 80 1 7,401,834
15:19:20 2,560 ▼ 80 3 7,401,833
15:19:20 2,555 ▼ 85 5 7,401,830
15:19:20 2,565 ▼ 75 2 7,401,825
15:19:20 2,565 ▼ 75 1,000 7,401,823
15:19:19 2,560 ▼ 80 5 7,400,823
15:19:18 2,565 ▼ 75 1,000 7,400,818
15:19:18 2,565 ▼ 75 1,260 7,399,818
15:19:18 2,570 ▼ 70 2,675 7,398,558
15:19:17 2,570 ▼ 70 179 7,395,883
15:19:17 2,580 ▼ 60 1,455 7,395,704
15:19:17 2,575 ▼ 65 490 7,394,249
15:19:17 2,575 ▼ 65 13 7,393,759
15:19:16 2,575 ▼ 65 2 7,393,746
15:19:15 2,575 ▼ 65 2 7,393,744
15:19:14 2,575 ▼ 65 4 7,393,742
15:19:13 2,575 ▼ 65 51 7,393,738
15:19:13 2,570 ▼ 70 53 7,393,687
15:19:13 2,575 ▼ 65 5 7,393,634
15:19:12 2,580 ▼ 60 2 7,393,629
15:19:12 2,580 ▼ 60 1,000 7,393,627
15:19:10 2,580 ▼ 60 100 7,392,627
15:19:10 2,575 ▼ 65 107 7,392,527
15:19:10 2,570 ▼ 70 73 7,392,420
15:19:10 2,575 ▼ 65 2 7,392,347
15:19:08 2,570 ▼ 70 92 7,392,345
15:19:07 2,580 ▼ 60 738 7,392,253
15:19:07 2,575 ▼ 65 96 7,391,515
15:19:06 2,570 ▼ 70 108 7,391,419
15:19:05 2,575 ▼ 65 2 7,391,311
15:19:05 2,575 ▼ 65 2 7,391,309
15:19:05 2,570 ▼ 70 18 7,391,307
15:19:05 2,580 ▼ 60 959 7,391,289
15:19:05 2,575 ▼ 65 41 7,390,330
15:19:04 2,570 ▼ 70 69 7,390,289
15:19:04 2,580 ▼ 60 892 7,390,220
15:19:04 2,575 ▼ 65 108 7,389,328
15:19:02 2,570 ▼ 70 149 7,389,220
15:19:02 2,575 ▼ 65 5 7,389,071
15:19:01 2,570 ▼ 70 143 7,389,066
15:18:58 2,580 ▼ 60 3,365 7,388,923
15:18:58 2,580 ▼ 60 2 7,385,558
15:18:57 2,570 ▼ 70 598 7,385,556
15:18:57 2,565 ▼ 75 129 7,384,958
15:18:55 2,565 ▼ 75 161 7,384,829
15:18:55 2,570 ▼ 70 5 7,384,668
15:18:54 2,570 ▼ 70 1,000 7,384,663
15:18:53 2,570 ▼ 70 303 7,383,663
15:18:52 2,565 ▼ 75 24 7,383,360
15:18:51 2,575 ▼ 65 954 7,383,336
15:18:51 2,575 ▼ 65 40 7,382,382
15:18:51 2,575 ▼ 65 60 7,382,342
15:18:51 2,575 ▼ 65 866 7,382,282
15:18:51 2,570 ▼ 70 80 7,381,416
15:18:50 2,565 ▼ 75 85 7,381,336
15:18:48 2,565 ▼ 75 237 7,381,251
15:18:47 2,575 ▼ 65 468 7,381,014
15:18:47 2,575 ▼ 65 1,532 7,380,546
15:18:46 2,570 ▼ 70 1,089 7,379,014
15:18:42 2,570 ▼ 70 178 7,377,925
15:18:42 2,575 ▼ 65 3 7,377,747
15:18:40 2,570 ▼ 70 143 7,377,744
15:18:39 2,570 ▼ 70 161 7,377,601
15:18:39 2,575 ▼ 65 178 7,377,440
15:18:38 2,575 ▼ 65 1,619 7,377,262
15:18:38 2,570 ▼ 70 111 7,375,643
15:18:37 2,575 ▼ 65 2 7,375,532
15:18:36 2,570 ▼ 70 92 7,375,530
15:18:36 2,570 ▼ 70 184 7,375,438
15:18:36 2,570 ▼ 70 42 7,375,254
15:18:34 2,570 ▼ 70 2 7,375,212
15:18:34 2,565 ▼ 75 55 7,375,210
15:18:33 2,565 ▼ 75 4 7,375,155
15:18:33 2,560 ▼ 80 53 7,375,151
15:18:33 2,560 ▼ 80 35 7,375,098
15:18:33 2,560 ▼ 80 164 7,375,063
15:18:33 2,565 ▼ 75 2 7,374,899
15:18:32 2,560 ▼ 80 102 7,374,897
15:18:32 2,575 ▼ 65 3,875 7,374,795
15:18:32 2,570 ▼ 70 1,062 7,370,920
15:18:32 2,565 ▼ 75 63 7,369,858
15:18:31 2,560 ▼ 80 23 7,369,795
15:18:30 2,570 ▼ 70 1,895 7,369,772
15:18:30 2,565 ▼ 75 105 7,367,877
15:18:29 2,560 ▼ 80 135 7,367,772
15:18:29 2,570 ▼ 70 5 7,367,637
15:18:28 2,560 ▼ 80 697 7,367,632
15:18:28 2,570 ▼ 70 2,000 7,366,935
15:18:24 2,570 ▼ 70 3 7,364,935
15:18:23 2,570 ▼ 70 1,484 7,364,932
15:18:23 2,565 ▼ 75 3,516 7,363,448
15:18:23 2,560 ▼ 80 295 7,359,932
15:18:20 2,565 ▼ 75 5 7,359,637
15:18:20 2,565 ▼ 75 2,000 7,359,632
15:18:19 2,560 ▼ 80 21 7,357,632
15:18:19 2,560 ▼ 80 10 7,357,611
15:18:18 2,565 ▼ 75 2 7,357,601
15:18:17 2,560 ▼ 80 84 7,357,599
15:18:17 2,560 ▼ 80 58 7,357,515
15:18:16 2,565 ▼ 75 4 7,357,457
15:18:14 2,560 ▼ 80 179 7,357,453
15:18:14 2,565 ▼ 75 2,000 7,357,274
15:18:13 2,565 ▼ 75 3 7,355,274
15:18:12 2,565 ▼ 75 2 7,355,271
15:18:10 2,560 ▼ 80 24 7,355,269
15:18:02 2,565 ▼ 75 5 7,355,245
15:18:00 2,560 ▼ 80 66 7,355,240
15:18:00 2,560 ▼ 80 96 7,355,174
15:18:00 2,565 ▼ 75 2 7,355,078
15:17:58 2,565 ▼ 75 2 7,355,076
15:17:56 2,560 ▼ 80 103 7,355,074
15:17:56 2,560 ▼ 80 1,723 7,354,971
15:17:51 2,560 ▼ 80 2 7,353,248
15:17:49 2,560 ▼ 80 5 7,353,246
15:17:47 2,545 ▼ 95 1 7,353,241
15:17:47 2,560 ▼ 80 2,000 7,353,240
15:17:43 2,560 ▼ 80 31 7,351,240
15:17:42 2,560 ▼ 80 9 7,351,209
15:17:41 2,560 ▼ 80 5 7,351,200
15:17:37 2,565 ▼ 75 2 7,351,195
15:17:37 2,565 ▼ 75 2 7,351,193
15:17:33 2,560 ▼ 80 1 7,351,191
15:17:33 2,560 ▼ 80 4 7,351,190
15:17:31 2,565 ▼ 75 5 7,351,186
15:17:31 2,540 ▼ 100 839 7,351,181
15:17:31 2,545 ▼ 95 1,128 7,350,342
15:17:30 2,545 ▼ 95 103 7,349,214
15:17:30 2,545 ▼ 95 863 7,349,111
15:17:30 2,550 ▼ 90 5 7,348,248
15:17:30 2,555 ▼ 85 5 7,348,243
15:17:27 2,565 ▼ 75 4,000 7,348,238
15:17:25 2,565 ▼ 75 2 7,344,238
15:17:22 2,565 ▼ 75 2 7,344,236
15:17:20 2,560 ▼ 80 3,657 7,343,891
15:17:20 2,565 ▼ 75 343 7,344,234
15:17:13 2,560 ▼ 80 4 7,340,234
15:17:12 2,560 ▼ 80 2,087 7,340,230
15:17:12 2,555 ▼ 85 1,913 7,338,143
15:17:12 2,550 ▼ 90 451 7,336,230
15:17:12 2,550 ▼ 90 124 7,335,779
15:17:12 2,550 ▼ 90 1,425 7,335,655
15:17:09 2,550 ▼ 90 2 7,334,230
15:17:07 2,555 ▼ 85 5 7,334,228
15:17:07 2,555 ▼ 85 2 7,334,223
15:17:05 2,550 ▼ 90 47 7,334,221
15:17:05 2,550 ▼ 90 464 7,334,174
15:17:05 2,550 ▼ 90 169 7,333,710
15:17:05 2,555 ▼ 85 2 7,333,541
15:17:05 2,550 ▼ 90 320 7,333,539
15:17:03 2,550 ▼ 90 290 7,333,219
15:17:01 2,545 ▼ 95 14 7,332,929
15:17:00 2,545 ▼ 95 1 7,332,915
15:17:00 2,545 ▼ 95 4 7,332,914
15:17:00 2,550 ▼ 90 2 7,332,910
15:16:59 2,555 ▼ 85 2,351 7,332,908
15:16:59 2,550 ▼ 90 1,649 7,330,557
15:16:52 2,550 ▼ 90 4,000 7,328,908
15:16:52 2,550 ▼ 90 1 7,324,908
15:16:48 2,545 ▼ 95 2 7,324,907
15:16:45 2,545 ▼ 95 7 7,324,905
15:16:43 2,545 ▼ 95 3 7,324,898
15:16:43 2,540 ▼ 100 67 7,324,895
15:16:43 2,550 ▼ 90 100 7,324,828
15:16:42 2,550 ▼ 90 3,924 7,324,728
15:16:42 2,545 ▼ 95 76 7,320,804
15:16:42 2,545 ▼ 95 3 7,320,728
15:16:40 2,545 ▼ 95 240 7,320,725
15:16:40 2,545 ▼ 95 2 7,320,485
15:16:36 2,540 ▼ 100 456 7,320,483
15:16:32 2,545 ▼ 95 2 7,320,027
15:16:30 2,545 ▼ 95 2 7,320,025
15:16:29 2,540 ▼ 100 174 7,320,023
15:16:28 2,545 ▼ 95 1,675 7,319,849
15:16:28 2,540 ▼ 100 2,325 7,318,174
15:16:26 2,540 ▼ 100 2,000 7,315,849
15:16:22 2,545 ▼ 95 4,000 7,313,849
15:16:18 2,545 ▼ 95 2 7,309,849
15:16:11 2,545 ▼ 95 1 7,309,847
15:16:08 2,540 ▼ 100 494 7,309,846
15:16:08 2,540 ▼ 100 3,210 7,309,352
15:16:08 2,540 ▼ 100 169 7,306,142
15:16:08 2,540 ▼ 100 1 7,305,973
15:16:06 2,545 ▼ 95 1,492 7,305,972
15:16:06 2,540 ▼ 100 2,508 7,304,480
15:16:06 2,540 ▼ 100 2 7,301,972
15:16:04 2,540 ▼ 100 2 7,301,970
15:16:04 2,525 ▼ 115 7 7,301,968
15:16:04 2,525 ▼ 115 1 7,301,961
15:16:04 2,525 ▼ 115 1 7,301,960
15:16:04 2,525 ▼ 115 3 7,301,959
15:16:03 2,525 ▼ 115 1 7,301,956
15:16:01 2,540 ▼ 100 4,000 7,301,955
15:15:55 2,540 ▼ 100 2 7,297,955
15:15:54 2,540 ▼ 100 5,000 7,297,953
15:15:53 2,540 ▼ 100 2 7,292,953
15:15:52 2,525 ▼ 115 5 7,292,951
15:15:51 2,540 ▼ 100 2 7,292,946
15:15:50 2,530 ▼ 110 1 7,292,944
15:15:50 2,530 ▼ 110 3 7,292,943
15:15:50 2,530 ▼ 110 1 7,292,940
15:15:49 2,540 ▼ 100 5,000 7,292,939
15:15:44 2,540 ▼ 100 6 7,287,939
15:15:44 2,535 ▼ 105 29 7,287,933
15:15:40 2,535 ▼ 105 3 7,287,904
15:15:35 2,540 ▼ 100 2 7,287,901
15:15:35 2,525 ▼ 115 4 7,287,899
15:15:33 2,535 ▼ 105 935 7,287,895
15:15:33 2,535 ▼ 105 4,065 7,286,960
15:15:32 2,535 ▼ 105 2 7,282,895
15:15:29 2,535 ▼ 105 15 7,282,893
15:15:29 2,530 ▼ 110 668 7,282,878
15:15:27 2,530 ▼ 110 6 7,282,210
15:15:25 2,520 ▼ 120 4 7,282,204
15:15:24 2,515 ▼ 125 745 7,282,200
15:15:21 2,530 ▼ 110 3 7,281,455
15:15:18 2,520 ▼ 120 2,007 7,281,452
15:15:18 2,520 ▼ 120 12,677 7,279,445
15:15:18 2,525 ▼ 115 498 7,266,768
15:15:16 2,530 ▼ 110 2 7,266,270
15:15:14 2,525 ▼ 115 4 7,266,268
15:15:14 2,525 ▼ 115 1 7,266,264
15:15:14 2,530 ▼ 110 3 7,266,263
15:15:11 2,530 ▼ 110 2 7,266,260
15:15:10 2,530 ▼ 110 3 7,266,258
15:15:10 2,525 ▼ 115 2,173 7,266,255
15:15:08 2,525 ▼ 115 11 7,264,082
15:15:08 2,520 ▼ 120 1 7,264,071
15:15:08 2,520 ▼ 120 1 7,264,070
15:15:07 2,525 ▼ 115 3 7,264,069
15:15:07 2,525 ▼ 115 2 7,264,066
15:14:52 2,535 ▼ 105 5 7,264,064
15:14:51 2,525 ▼ 115 152 7,264,059
15:14:51 2,525 ▼ 115 1,518 7,263,907
15:14:51 2,525 ▼ 115 18,000 7,262,389
15:14:48 2,535 ▼ 105 3 7,244,389
15:14:39 2,525 ▼ 115 1 7,244,386
15:14:38 2,525 ▼ 115 1,945 7,244,385
15:14:38 2,530 ▼ 110 55 7,242,440
15:14:33 2,535 ▼ 105 5 7,242,385
15:14:29 2,535 ▼ 105 3 7,242,380
15:14:20 2,540 ▼ 100 2 7,242,377
15:14:17 2,525 ▼ 115 2,676 7,242,375
15:14:17 2,530 ▼ 110 2,005 7,239,699
15:14:12 2,540 ▼ 100 5 7,237,694
15:14:12 2,525 ▼ 115 1 7,237,689
15:14:11 2,525 ▼ 115 7 7,237,688
15:14:11 2,525 ▼ 115 1 7,237,681
15:14:11 2,525 ▼ 115 4 7,237,680
15:14:10 2,525 ▼ 115 1 7,237,676
15:14:07 2,540 ▼ 100 1 7,237,675
15:14:06 2,530 ▼ 110 16 7,237,674
15:14:06 2,530 ▼ 110 140 7,237,658
15:14:06 2,530 ▼ 110 144 7,237,518
15:14:03 2,525 ▼ 115 142 7,237,374
15:14:01 2,530 ▼ 110 50 7,237,232
15:13:55 2,530 ▼ 110 5 7,237,182
15:13:52 2,530 ▼ 110 985 7,237,177
15:13:52 2,530 ▼ 110 2,000 7,236,192
15:13:45 2,540 ▼ 100 64 7,234,192
15:13:45 2,535 ▼ 105 922 7,234,128
15:13:40 2,525 ▼ 115 541 7,233,206
15:13:33 2,525 ▼ 115 457 7,232,665
15:13:29 2,525 ▼ 115 1 7,232,208
15:13:28 2,530 ▼ 110 5 7,232,207
15:13:22 2,530 ▼ 110 5,200 7,232,202
15:13:21 2,530 ▼ 110 40,000 7,227,002
15:13:16 2,530 ▼ 110 2 7,187,002
15:13:15 2,535 ▼ 105 5 7,187,000
15:13:15 2,530 ▼ 110 2 7,186,995
15:13:14 2,530 ▼ 110 7 7,186,993
15:13:14 2,530 ▼ 110 4 7,186,986
15:13:14 2,530 ▼ 110 2 7,186,982
15:13:06 2,535 ▼ 105 646 7,186,980
15:12:35 2,535 ▼ 105 300 7,186,334
15:12:25 2,535 ▼ 105 318 7,186,034
15:12:19 2,535 ▼ 105 1 7,185,716
15:12:19 2,535 ▼ 105 1 7,185,715
15:12:18 2,535 ▼ 105 1 7,185,714
15:12:18 2,535 ▼ 105 3 7,185,713
15:12:18 2,535 ▼ 105 8 7,185,710
15:12:17 2,535 ▼ 105 2 7,185,702
15:12:12 2,535 ▼ 105 652 7,185,700
15:12:08 2,535 ▼ 105 1 7,185,048
15:12:03 2,535 ▼ 105 500 7,185,047
15:12:02 2,535 ▼ 105 362 7,184,547
15:12:01 2,540 ▼ 100 2 7,184,185
15:11:55 2,535 ▼ 105 24 7,184,183
15:11:55 2,535 ▼ 105 100 7,184,159
15:11:44 2,540 ▼ 100 1 7,184,059
15:11:42 2,535 ▼ 105 1,500 7,184,058
15:11:40 2,535 ▼ 105 4 7,182,558
15:11:40 2,535 ▼ 105 200 7,182,554
15:11:26 2,540 ▼ 100 2 7,182,354
15:11:23 2,535 ▼ 105 1 7,182,352
15:11:23 2,535 ▼ 105 2 7,182,351
15:11:22 2,540 ▼ 100 2 7,182,349
15:11:22 2,535 ▼ 105 7 7,182,347
15:11:21 2,535 ▼ 105 4 7,182,340
15:11:21 2,535 ▼ 105 2 7,182,336
15:11:17 2,535 ▼ 105 224 7,182,334
15:11:16 2,535 ▼ 105 5 7,182,110
15:11:08 2,535 ▼ 105 4 7,182,105
15:11:08 2,535 ▼ 105 1 7,182,101
15:11:07 2,535 ▼ 105 1,588 7,182,100
15:11:07 2,535 ▼ 105 2 7,180,512
15:10:53 2,535 ▼ 105 9,000 7,180,510
15:10:36 2,540 ▼ 100 478 7,171,510
15:10:36 2,545 ▼ 95 2 7,171,032
15:10:30 2,540 ▼ 100 31 7,171,030
15:10:29 2,540 ▼ 100 2,000 7,170,999
15:10:28 2,545 ▼ 95 1 7,168,999
15:10:27 2,540 ▼ 100 1 7,168,998
15:10:26 2,540 ▼ 100 1 7,168,997
15:10:25 2,540 ▼ 100 7 7,168,996
15:10:25 2,540 ▼ 100 4 7,168,989
15:10:24 2,540 ▼ 100 2 7,168,985
15:10:18 2,545 ▼ 95 2 7,168,983
15:10:14 2,540 ▼ 100 23 7,168,981
15:10:14 2,540 ▼ 100 7 7,168,958
15:10:14 2,540 ▼ 100 2,000 7,168,951
15:10:00 2,545 ▼ 95 2 7,166,951
15:09:57 2,540 ▼ 100 1 7,166,949
15:09:55 2,545 ▼ 95 2 7,166,948
15:09:46 2,540 ▼ 100 554 7,166,946
15:09:34 2,540 ▼ 100 2 7,166,392
15:09:31 2,535 ▼ 105 2 7,166,390
15:09:30 2,535 ▼ 105 1 7,166,388
15:09:29 2,535 ▼ 105 8 7,166,387
15:09:28 2,535 ▼ 105 3 7,166,379
15:09:28 2,535 ▼ 105 1 7,166,376
15:09:27 2,540 ▼ 100 5 7,166,375
15:08:52 2,545 ▼ 95 2 7,166,370
15:08:52 2,540 ▼ 100 48 7,166,368
15:08:47 2,535 ▼ 105 1 7,166,320
15:08:35 2,540 ▼ 100 2 7,166,319
15:08:35 2,535 ▼ 105 1 7,166,317
15:08:34 2,535 ▼ 105 2 7,166,316
15:08:32 2,535 ▼ 105 7 7,166,314
15:08:32 2,535 ▼ 105 4 7,166,307
15:08:31 2,535 ▼ 105 2 7,166,303
15:08:18 2,535 ▼ 105 156 7,166,301
15:07:55 2,540 ▼ 100 8 7,166,145
15:07:54 2,545 ▼ 95 2 7,166,137
15:07:51 2,540 ▼ 100 851 7,166,135
15:07:51 2,540 ▼ 100 149 7,165,284
15:07:50 2,540 ▼ 100 2 7,165,135
15:07:49 2,535 ▼ 105 7,000 7,165,133
15:07:40 2,535 ▼ 105 5 7,158,133
15:07:39 2,535 ▼ 105 1 7,158,128
15:07:38 2,535 ▼ 105 1 7,158,127
15:07:36 2,535 ▼ 105 7 7,158,126
15:07:36 2,535 ▼ 105 1 7,158,119
15:07:35 2,535 ▼ 105 4 7,158,118
15:07:35 2,535 ▼ 105 2 7,158,114
15:07:32 2,540 ▼ 100 5 7,158,112
15:07:09 2,545 ▼ 95 2 7,158,107
15:06:54 2,540 ▼ 100 2,000 7,158,105
15:06:44 2,540 ▼ 100 5 7,156,105
15:06:43 2,540 ▼ 100 800 7,156,100
15:06:43 2,535 ▼ 105 2 7,155,300
15:06:41 2,540 ▼ 100 2 7,155,298
15:06:41 2,535 ▼ 105 2 7,155,296
15:06:40 2,535 ▼ 105 7 7,155,294
15:06:39 2,535 ▼ 105 3 7,155,287
15:06:38 2,535 ▼ 105 2 7,155,284
15:06:31 2,540 ▼ 100 588 7,155,282
15:06:31 2,540 ▼ 100 52 7,154,694
15:06:26 2,540 ▼ 100 1 7,154,642
15:06:22 2,545 ▼ 95 5 7,154,641
15:06:13 2,545 ▼ 95 2 7,154,636
15:06:05 2,540 ▼ 100 400 7,154,634
15:06:04 2,545 ▼ 95 1 7,154,234
15:06:03 2,545 ▼ 95 50 7,154,233
15:05:47 2,545 ▼ 95 2 7,154,183
15:05:47 2,540 ▼ 100 1 7,154,181
15:05:45 2,540 ▼ 100 1 7,154,180
15:05:43 2,540 ▼ 100 8 7,154,179
15:05:42 2,540 ▼ 100 4 7,154,171
15:05:41 2,540 ▼ 100 2 7,154,167
15:05:29 2,540 ▼ 100 87 7,154,165
15:05:29 2,540 ▼ 100 787 7,154,078
15:05:15 2,540 ▼ 100 1 7,153,291
15:05:06 2,540 ▼ 100 384 7,153,290
15:05:06 2,540 ▼ 100 1,602 7,152,906
15:05:05 2,545 ▼ 95 3,851 7,151,304
15:05:05 2,545 ▼ 95 2,000 7,147,453
15:04:51 2,540 ▼ 100 1 7,145,453
15:04:49 2,540 ▼ 100 1 7,145,452
15:04:47 2,540 ▼ 100 1 7,145,451
15:04:47 2,540 ▼ 100 7 7,145,450
15:04:46 2,540 ▼ 100 4 7,145,443
15:04:45 2,540 ▼ 100 1 7,145,439
15:04:41 2,540 ▼ 100 8 7,145,438
15:04:41 2,540 ▼ 100 68 7,145,430
15:04:20 2,540 ▼ 100 39 7,145,362
15:04:20 2,540 ▼ 100 3,993 7,145,323
15:04:05 2,535 ▼ 105 84 7,141,330
15:04:05 2,535 ▼ 105 1 7,141,246
15:04:04 2,540 ▼ 100 92 7,141,245
15:03:54 2,540 ▼ 100 700 7,141,153
15:03:54 2,535 ▼ 105 1 7,140,453
15:03:53 2,535 ▼ 105 2 7,140,452
15:03:52 2,535 ▼ 105 1 7,140,450
15:03:51 2,535 ▼ 105 7 7,140,449
15:03:49 2,535 ▼ 105 4 7,140,442
15:03:49 2,535 ▼ 105 3 7,140,438
15:03:48 2,535 ▼ 105 2 7,140,435
15:03:48 2,535 ▼ 105 2 7,140,433
15:03:41 2,540 ▼ 100 18 7,140,431
15:03:30 2,540 ▼ 100 2 7,140,413
15:03:28 2,540 ▼ 100 2,000 7,140,411
15:03:26 2,535 ▼ 105 885 7,138,411
15:03:25 2,540 ▼ 100 20 7,137,526
15:03:22 2,545 ▼ 95 2 7,137,506
15:03:19 2,540 ▼ 100 1,980 7,137,504
15:03:18 2,540 ▼ 100 2,000 7,135,524
15:03:11 2,540 ▼ 100 2,000 7,133,524
15:02:58 2,540 ▼ 100 1 7,131,524
15:02:58 2,530 ▼ 110 2 7,131,523
15:02:57 2,540 ▼ 100 100 7,131,521
15:02:56 2,530 ▼ 110 1 7,131,421
15:02:55 2,530 ▼ 110 1 7,131,420
15:02:54 2,540 ▼ 100 1 7,131,419
15:02:54 2,530 ▼ 110 8 7,131,418
15:02:53 2,530 ▼ 110 4 7,131,410
15:02:52 2,530 ▼ 110 2 7,131,406
15:02:50 2,540 ▼ 100 2 7,131,404
15:02:43 2,540 ▼ 100 1,185 7,131,402
15:02:41 2,535 ▼ 105 3,240 7,130,217
15:02:41 2,535 ▼ 105 4,617 7,126,977
15:02:40 2,540 ▼ 100 431 7,122,360
15:02:30 2,545 ▼ 95 2 7,121,929
15:02:27 2,535 ▼ 105 35 7,121,927
15:02:23 2,540 ▼ 100 273 7,121,892

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,899.72 ▲ 60.71 2.14%
코스닥 977.15 ▲ 11.52 1.19%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.