한화솔루션우
(009835)
코스피
화학
액면가 5,000원
  08.19 13:42

48,200 (48,100)   [시가/고가/저가] 48,100 / 49,950 / 48,100 
전일비/등락률 ▲ 100 (0.21%) 매도호가/호가잔량 48,250 / 58
거래량/전일동시간대비 39,445 /▲ 1,589 매수호가/호가잔량 48,200 / 316
상한가/하한가 62,500 / 33,700 총매도/총매수잔량 535 / 2,298

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
23 49,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
107 48,900
48 48,650
203 48,550
46 48,500
12 48,450
15 48,400
3 48,350
20 48,300
58 48,250
 
48,200 316
48,150 281
48,100 223
48,050 286
48,000 1,051
47,950 45
47,900 17
47,850 6
47,800 66
47,750 7
 
총매도잔량 순매수잔량 총매수잔량
535 1,763 2,298
시간외잔량 시간외잔량
0 0
 
한화솔루션우 009835
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,497.93 (-10.12)    FUTURE 327.50 (-0.85)   Basis: 0.29
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:42:35 48,250 ▲ 150 1 39,442
13:42:23 48,200 ▲ 100 1 39,441
13:41:15 48,200 ▲ 100 3 39,440
13:41:15 48,250 ▲ 150 6 39,437
13:35:51 48,350 ▲ 250 1 39,431
13:34:41 48,350 ▲ 250 1 39,430
13:33:25 48,250 ▲ 150 16 39,429
13:32:54 48,250 ▲ 150 34 39,413
13:30:40 48,150 ▲ 50 13 39,379
13:30:14 48,200 ▲ 100 4 39,366
13:29:51 48,200 ▲ 100 1 39,362
13:22:50 48,350 ▲ 250 1 39,361
13:22:37 48,350 ▲ 250 1 39,360
13:22:14 48,300 ▲ 200 76 39,359
13:22:14 48,300 ▲ 200 27 39,283
13:21:56 48,300 ▲ 200 17 39,256
13:19:38 48,350 ▲ 250 2 39,239
13:19:11 48,150 ▲ 50 1 39,237
13:17:13 48,150 ▲ 50 39 39,236
13:17:13 48,200 ▲ 100 2 39,197
13:16:48 48,150 ▲ 50 100 39,195
13:16:38 48,150 ▲ 50 42 39,095
13:16:38 48,200 ▲ 100 157 39,053
13:16:38 48,250 ▲ 150 1 38,896
13:14:03 48,200 ▲ 100 4 38,895
13:13:23 48,200 ▲ 100 45 38,891
13:13:23 48,250 ▲ 150 5 38,846
13:13:20 48,250 ▲ 150 15 38,841
13:11:09 48,250 ▲ 150 50 38,826
13:09:35 48,250 ▲ 150 80 38,776
13:09:35 48,300 ▲ 200 20 38,696
13:07:54 48,250 ▲ 150 56 38,676
13:07:54 48,300 ▲ 200 184 38,620
13:06:32 48,300 ▲ 200 1 38,436
13:06:01 48,350 ▲ 250 2 38,435
13:05:42 48,350 ▲ 250 9 38,433
13:04:10 48,350 ▲ 250 90 38,424
13:04:10 48,400 ▲ 300 1 38,334
13:02:08 48,350 ▲ 250 39 38,333
13:01:53 48,400 ▲ 300 19 38,294
13:01:53 48,400 ▲ 300 1 38,275
13:01:01 48,350 ▲ 250 39 38,274
13:01:01 48,350 ▲ 250 3 38,235
12:59:25 48,350 ▲ 250 2 38,232
12:58:38 48,350 ▲ 250 2 38,230
12:58:35 48,350 ▲ 250 54 38,228
12:57:30 48,350 ▲ 250 3 38,174
12:55:23 48,300 ▲ 200 1 38,171
12:55:09 48,300 ▲ 200 2 38,170
12:54:33 48,250 ▲ 150 100 38,168
12:52:41 48,350 ▲ 250 1 38,068
12:50:48 48,350 ▲ 250 10 38,067
12:50:32 48,300 ▲ 200 26 38,057
12:49:10 48,300 ▲ 200 5 38,031
12:47:50 48,200 ▲ 100 10 38,026
12:47:30 48,200 ▲ 100 20 38,016
12:45:26 48,200 ▲ 100 4 37,996
12:45:26 48,250 ▲ 150 1 37,992
12:43:47 48,250 ▲ 150 104 37,896
12:43:47 48,200 ▲ 100 95 37,991
12:43:47 48,300 ▲ 200 51 37,792
12:43:31 48,300 ▲ 200 40 37,741
12:43:30 48,300 ▲ 200 10 37,701
12:43:14 48,350 ▲ 250 1 37,691
12:43:01 48,350 ▲ 250 2 37,690
12:42:52 48,350 ▲ 250 1 37,688
12:42:21 48,350 ▲ 250 9 37,687
12:42:09 48,350 ▲ 250 20 37,678
12:40:40 48,400 ▲ 300 1 37,658
12:40:39 48,350 ▲ 250 100 37,657
12:40:38 48,350 ▲ 250 7 37,557
12:40:19 48,400 ▲ 300 4 37,550
12:39:51 48,400 ▲ 300 50 37,546
12:38:20 48,400 ▲ 300 105 37,496
12:38:20 48,400 ▲ 300 20 37,391
12:38:12 48,500 ▲ 400 5 37,371
12:36:54 48,450 ▲ 350 3 37,366
12:35:00 48,400 ▲ 300 1 37,363
12:32:55 48,450 ▲ 350 2 37,362
12:31:55 48,600 ▲ 500 5 37,360
12:29:17 48,600 ▲ 500 44 37,355
12:23:19 48,400 ▲ 300 1 37,311
12:22:50 48,650 ▲ 550 1 37,310
12:22:49 48,650 ▲ 550 1 37,309
12:22:19 48,350 ▲ 250 54 37,308
12:21:19 48,400 ▲ 300 30 37,254
12:20:53 48,400 ▲ 300 162 37,224
12:20:52 48,400 ▲ 300 31 37,062
12:20:42 48,400 ▲ 300 12 37,031
12:20:04 48,400 ▲ 300 30 37,019
12:19:43 48,400 ▲ 300 10 36,989
12:19:30 48,400 ▲ 300 15 36,979
12:19:04 48,400 ▲ 300 10 36,964
12:18:45 48,400 ▲ 300 10 36,954
12:17:21 48,400 ▲ 300 91 36,944
12:16:47 48,400 ▲ 300 2 36,853
12:14:33 48,400 ▲ 300 1 36,851
12:14:12 48,450 ▲ 350 26 36,847
12:14:12 48,400 ▲ 300 3 36,850
12:14:12 48,500 ▲ 400 1 36,821
12:13:17 48,700 ▲ 600 2 36,820
12:13:17 48,650 ▲ 550 2 36,818
12:12:14 48,450 ▲ 350 1 36,816
12:11:41 48,450 ▲ 350 4 36,815
12:11:37 48,450 ▲ 350 23 36,811
12:10:51 48,500 ▲ 400 23 36,788
12:10:08 48,500 ▲ 400 11 36,765
12:08:48 48,500 ▲ 400 2 36,754
12:08:00 48,500 ▲ 400 50 36,752
12:07:05 48,500 ▲ 400 30 36,702
12:07:05 48,550 ▲ 450 2 36,672
12:06:11 48,500 ▲ 400 1 36,670
12:05:53 48,500 ▲ 400 4 36,669
12:02:42 48,400 ▲ 300 91 36,665
12:02:12 48,400 ▲ 300 109 36,574
12:02:12 48,450 ▲ 350 29 36,465
12:01:42 48,450 ▲ 350 20 36,436
11:59:42 48,500 ▲ 400 1 36,416
11:59:24 48,500 ▲ 400 1 36,415
11:59:13 48,450 ▲ 350 52 36,414
11:59:13 48,500 ▲ 400 394 36,362
11:58:35 48,550 ▲ 450 10 35,968
11:57:06 48,550 ▲ 450 10 35,958
11:56:57 48,550 ▲ 450 1 35,948
11:56:18 48,550 ▲ 450 3 35,947
11:53:16 48,600 ▲ 500 129 35,944
11:53:16 48,650 ▲ 550 136 35,815
11:52:33 48,650 ▲ 550 1 35,679
11:51:22 48,700 ▲ 600 1 35,678
11:50:23 48,700 ▲ 600 14 35,677
11:46:02 48,900 ▲ 800 10 35,663
11:41:44 48,900 ▲ 800 7 35,653
11:40:47 48,950 ▲ 850 7 35,646
11:39:37 48,950 ▲ 850 8 35,639
11:39:24 49,000 ▲ 900 5 35,631
11:38:45 49,000 ▲ 900 5 35,626
11:38:36 48,950 ▲ 850 4 35,621
11:37:45 48,950 ▲ 850 10 35,617
11:35:07 48,900 ▲ 800 3 35,607
11:34:28 48,900 ▲ 800 9 35,604
11:34:28 48,800 ▲ 700 1 35,595
11:33:03 48,600 ▲ 500 10 35,594
11:32:19 48,600 ▲ 500 25 35,584
11:31:15 48,600 ▲ 500 2 35,559
11:30:33 48,600 ▲ 500 3 35,557
11:30:33 48,600 ▲ 500 2 35,554
11:26:21 48,600 ▲ 500 33 35,552
11:26:21 48,600 ▲ 500 45 35,519
11:26:21 48,600 ▲ 500 2 35,474
11:25:47 48,500 ▲ 400 22 35,472
11:25:47 48,550 ▲ 450 113 35,450
11:25:47 48,550 ▲ 450 20 35,337
11:25:37 48,550 ▲ 450 5 35,317
11:25:24 48,600 ▲ 500 169 35,312
11:25:12 48,600 ▲ 500 6 35,143
11:24:58 48,650 ▲ 550 4 35,137
11:24:53 48,650 ▲ 550 4 35,133
11:24:31 48,650 ▲ 550 1 35,129
11:24:31 48,650 ▲ 550 67 35,128
11:24:31 48,700 ▲ 600 1 35,061
11:24:20 48,750 ▲ 650 10 35,060
11:23:43 48,800 ▲ 700 2 35,050
11:23:43 48,800 ▲ 700 3 35,048
11:23:41 48,700 ▲ 600 244 35,045
11:22:56 48,800 ▲ 700 1 34,801
11:22:07 48,800 ▲ 700 99 34,800
11:22:00 48,800 ▲ 700 1 34,701
11:21:57 48,800 ▲ 700 1 34,700
11:21:53 48,750 ▲ 650 65 34,699
11:21:28 48,750 ▲ 650 218 34,634
11:21:28 48,800 ▲ 700 30 34,416
11:20:29 48,750 ▲ 650 60 34,386
11:20:17 48,800 ▲ 700 25 34,326
11:19:59 48,800 ▲ 700 113 34,301
11:18:31 48,850 ▲ 750 18 34,188
11:18:23 48,850 ▲ 750 20 34,170
11:18:06 48,850 ▲ 750 2 34,150
11:17:35 48,850 ▲ 750 20 34,148
11:17:09 48,850 ▲ 750 5 34,128
11:17:01 48,850 ▲ 750 159 34,123
11:17:01 48,850 ▲ 750 290 33,964
11:16:55 48,900 ▲ 800 3 33,674
11:13:07 48,900 ▲ 800 127 33,671
11:10:00 48,900 ▲ 800 35 33,544
11:09:30 48,900 ▲ 800 174 33,509
11:09:21 48,950 ▲ 850 10 33,335
11:08:05 48,900 ▲ 800 2 33,325
11:05:02 49,000 ▲ 900 1 33,323
11:03:17 48,900 ▲ 800 77 33,322
11:03:17 48,950 ▲ 850 53 33,245
11:02:11 48,950 ▲ 850 10 33,192
11:01:36 49,000 ▲ 900 2 33,182
11:01:00 49,000 ▲ 900 1 33,180
11:00:45 49,000 ▲ 900 1 33,179
11:00:43 49,000 ▲ 900 71 33,178
11:00:01 49,000 ▲ 900 2 33,107
10:59:55 49,050 ▲ 950 28 33,105
10:58:57 49,000 ▲ 900 1 33,077
10:58:43 49,100 ▲ 1,000 24 33,076
10:58:15 49,150 ▲ 1,050 4 33,052
10:58:05 49,150 ▲ 1,050 1 33,048
10:57:26 49,150 ▲ 1,050 17 33,047
10:57:26 49,150 ▲ 1,050 11 33,030
10:56:37 49,100 ▲ 1,000 33 33,019
10:55:56 49,200 ▲ 1,100 4 32,986
10:53:41 49,200 ▲ 1,100 1 32,982
10:52:49 49,200 ▲ 1,100 10 32,981
10:52:42 49,200 ▲ 1,100 12 32,971
10:52:42 49,200 ▲ 1,100 10 32,959
10:52:40 49,100 ▲ 1,000 1 32,949
10:51:43 49,200 ▲ 1,100 56 32,948
10:51:12 49,200 ▲ 1,100 1 32,892
10:50:55 49,150 ▲ 1,050 4 32,891
10:50:55 49,100 ▲ 1,000 232 32,887
10:50:47 49,000 ▲ 900 4 32,655
10:49:10 48,950 ▲ 850 41 32,651
10:48:57 48,950 ▲ 850 10 32,610
10:48:38 49,000 ▲ 900 5 32,600
10:47:32 49,000 ▲ 900 98 32,595
10:47:32 49,050 ▲ 950 83 32,497
10:47:28 49,100 ▲ 1,000 68 32,414
10:47:25 49,100 ▲ 1,000 31 32,346
10:47:00 49,100 ▲ 1,000 10 32,315
10:46:10 49,150 ▲ 1,050 7 32,305
10:46:01 49,150 ▲ 1,050 74 32,298
10:45:45 49,150 ▲ 1,050 5 32,224
10:44:38 49,150 ▲ 1,050 37 32,219
10:42:46 49,100 ▲ 1,000 1 32,182
10:41:12 49,100 ▲ 1,000 50 32,181
10:40:15 49,100 ▲ 1,000 26 32,131
10:39:58 49,100 ▲ 1,000 3 32,105
10:39:51 49,100 ▲ 1,000 1 32,102
10:39:43 49,050 ▲ 950 35 32,101
10:39:43 49,050 ▲ 950 46 32,066
10:39:43 49,050 ▲ 950 20 32,020
10:39:38 49,050 ▲ 950 19 32,000
10:38:40 49,050 ▲ 950 85 31,981
10:37:44 49,050 ▲ 950 16 31,896
10:36:34 49,000 ▲ 900 8 31,880
10:36:07 49,000 ▲ 900 1 31,872
10:35:28 49,000 ▲ 900 1 31,871
10:35:17 49,000 ▲ 900 1 31,870
10:34:37 49,000 ▲ 900 42 31,869
10:33:58 49,000 ▲ 900 18 31,827
10:32:00 49,000 ▲ 900 2 31,809
10:29:51 49,050 ▲ 950 11 31,807
10:29:35 49,050 ▲ 950 6 31,796
10:25:54 49,050 ▲ 950 61 31,790
10:23:50 49,100 ▲ 1,000 5 31,729
10:23:45 48,900 ▲ 800 9 31,724
10:23:41 48,850 ▲ 750 51 31,715
10:23:29 48,850 ▲ 750 4 31,664
10:23:02 48,850 ▲ 750 10 31,660
10:22:59 48,900 ▲ 800 7 31,650
10:22:29 48,900 ▲ 800 4 31,643
10:22:11 48,900 ▲ 800 103 31,639
10:22:08 48,900 ▲ 800 117 31,536
10:20:42 48,900 ▲ 800 58 31,419
10:20:42 48,950 ▲ 850 30 31,361
10:18:16 48,900 ▲ 800 3 31,331
10:18:16 48,950 ▲ 850 1 31,328
10:17:46 48,950 ▲ 850 25 31,327
10:17:46 48,950 ▲ 850 11 31,302
10:17:46 49,000 ▲ 900 53 31,291
10:17:46 49,050 ▲ 950 31 31,238
10:15:11 48,950 ▲ 850 46 31,207
10:15:11 48,950 ▲ 850 126 31,161
10:14:24 48,950 ▲ 850 16 31,035
10:14:15 48,950 ▲ 850 22 31,019
10:14:15 49,000 ▲ 900 10 30,997
10:13:57 49,000 ▲ 900 10 30,987
10:13:44 49,000 ▲ 900 107 30,977
10:13:44 49,000 ▲ 900 5 30,870
10:13:25 49,100 ▲ 1,000 10 30,865
10:13:25 49,100 ▲ 1,000 90 30,855
10:12:57 49,000 ▲ 900 79 30,765
10:11:25 49,000 ▲ 900 10 30,686
10:10:18 49,250 ▲ 1,150 20 30,676
10:10:13 49,250 ▲ 1,150 30 30,656
10:10:13 49,250 ▲ 1,150 27 30,626
10:08:59 49,250 ▲ 1,150 102 30,599
10:08:21 49,250 ▲ 1,150 35 30,497
10:08:21 49,100 ▲ 1,000 65 30,462
10:08:12 49,100 ▲ 1,000 2 30,397
10:07:50 49,100 ▲ 1,000 2 30,395
10:07:45 49,000 ▲ 900 105 30,393
10:06:04 49,000 ▲ 900 50 30,288
10:05:58 49,000 ▲ 900 30 30,238
10:04:44 49,000 ▲ 900 26 30,208
10:03:48 49,100 ▲ 1,000 140 30,182
10:03:26 49,150 ▲ 1,050 10 30,042
10:03:05 49,200 ▲ 1,100 13 30,032
10:03:04 49,200 ▲ 1,100 1 30,019
10:02:09 49,200 ▲ 1,100 5 30,018
10:01:33 49,200 ▲ 1,100 2 30,013
10:00:57 49,400 ▲ 1,300 50 30,011
10:00:11 49,400 ▲ 1,300 2 29,961
10:00:11 49,400 ▲ 1,300 31 29,959
10:00:11 49,250 ▲ 1,150 1 29,928
10:00:00 49,250 ▲ 1,150 1 29,927
10:00:00 49,250 ▲ 1,150 3 29,926
10:00:00 49,250 ▲ 1,150 34 29,923
09:59:32 49,150 ▲ 1,050 33 29,889
09:59:00 49,250 ▲ 1,150 68 29,856
09:58:51 49,150 ▲ 1,050 37 29,788
09:58:51 49,150 ▲ 1,050 4 29,751
09:58:51 49,150 ▲ 1,050 35 29,747
09:58:36 49,150 ▲ 1,050 24 29,712
09:58:35 49,100 ▲ 1,000 123 29,688
09:58:27 49,100 ▲ 1,000 42 29,565
09:58:27 49,100 ▲ 1,000 4 29,523
09:58:07 49,100 ▲ 1,000 2 29,519
09:57:09 48,950 ▲ 850 132 29,517
09:57:09 49,000 ▲ 900 19 29,385
09:57:01 49,000 ▲ 900 76 29,248
09:57:01 48,950 ▲ 850 118 29,366
09:57:01 49,050 ▲ 950 6 29,172
09:56:59 49,050 ▲ 950 4 29,166
09:56:57 49,050 ▲ 950 2 29,162
09:56:55 49,050 ▲ 950 52 29,160
09:56:55 49,150 ▲ 1,050 55 29,108
09:56:46 49,250 ▲ 1,150 9 29,053
09:56:46 49,250 ▲ 1,150 25 29,044
09:56:42 49,300 ▲ 1,200 47 29,019
09:56:36 49,400 ▲ 1,300 5 28,972
09:56:21 49,400 ▲ 1,300 100 28,967
09:56:08 49,400 ▲ 1,300 14 28,867
09:55:03 49,400 ▲ 1,300 7 28,853
09:55:03 49,350 ▲ 1,250 10 28,846
09:55:03 49,300 ▲ 1,200 3 28,836
09:54:15 49,350 ▲ 1,250 50 28,833
09:52:44 49,200 ▲ 1,100 464 28,783
09:52:44 49,200 ▲ 1,100 224 28,319
09:52:44 49,200 ▲ 1,100 266 28,095
09:52:44 49,200 ▲ 1,100 874 27,829
09:52:44 49,200 ▲ 1,100 71 26,955
09:52:44 49,200 ▲ 1,100 209 26,884
09:52:13 49,200 ▲ 1,100 1 26,675
09:52:12 49,200 ▲ 1,100 10 26,674
09:52:10 49,200 ▲ 1,100 10 26,664
09:52:02 49,150 ▲ 1,050 99 26,654
09:51:55 49,150 ▲ 1,050 1 26,555
09:51:43 48,950 ▲ 850 2 26,554
09:51:06 48,950 ▲ 850 106 26,552
09:51:06 49,050 ▲ 950 34 26,446
09:50:42 48,950 ▲ 850 34 26,412
09:50:42 49,000 ▲ 900 10 26,378
09:50:42 49,100 ▲ 1,000 14 26,368
09:50:42 49,150 ▲ 1,050 1 26,354
09:49:54 49,150 ▲ 1,050 7 26,353
09:49:52 49,150 ▲ 1,050 1 26,346
09:49:45 49,150 ▲ 1,050 35 26,345
09:49:15 49,150 ▲ 1,050 97 26,310
09:48:53 49,100 ▲ 1,000 3 26,213
09:48:41 49,000 ▲ 900 1 26,210
09:48:39 49,000 ▲ 900 11 26,209
09:48:39 49,050 ▲ 950 34 26,198
09:48:23 49,000 ▲ 900 3 26,164
09:48:15 49,000 ▲ 900 20 26,161
09:47:55 49,000 ▲ 900 40 26,141
09:47:39 49,000 ▲ 900 9 26,101
09:47:26 49,000 ▲ 900 25 26,092
09:47:26 49,050 ▲ 950 75 26,067
09:47:06 49,050 ▲ 950 145 25,992
09:47:06 49,050 ▲ 950 2 25,847
09:47:01 49,100 ▲ 1,000 175 25,845
09:46:46 49,200 ▲ 1,100 40 25,670
09:46:42 49,150 ▲ 1,050 29 25,630
09:46:18 49,200 ▲ 1,100 2 25,601
09:46:12 49,150 ▲ 1,050 5 25,599
09:45:56 49,100 ▲ 1,000 4 25,594
09:45:54 49,150 ▲ 1,050 8 25,590
09:45:54 49,150 ▲ 1,050 20 25,582
09:45:52 49,100 ▲ 1,000 12 25,562
09:45:51 49,150 ▲ 1,050 41 25,550
09:45:43 49,150 ▲ 1,050 13 25,509
09:45:32 49,200 ▲ 1,100 35 25,496
09:45:29 49,250 ▲ 1,150 19 25,461
09:45:22 49,250 ▲ 1,150 5 25,442
09:45:01 49,250 ▲ 1,150 10 25,437
09:44:43 49,250 ▲ 1,150 11 25,427
09:44:37 49,200 ▲ 1,100 5 25,416
09:44:31 49,250 ▲ 1,150 10 25,411
09:44:14 49,250 ▲ 1,150 4 25,401
09:44:13 49,250 ▲ 1,150 20 25,397
09:43:54 49,250 ▲ 1,150 10 25,377
09:43:46 49,200 ▲ 1,100 50 25,367
09:43:44 49,400 ▲ 1,300 5 25,317
09:43:28 49,400 ▲ 1,300 20 25,312
09:42:57 49,400 ▲ 1,300 9 25,292
09:42:43 49,200 ▲ 1,100 1 25,283
09:42:21 49,200 ▲ 1,100 29 25,282
09:42:21 49,200 ▲ 1,100 51 25,253
09:41:26 49,200 ▲ 1,100 20 25,202
09:40:58 49,100 ▲ 1,000 28 25,182
09:40:27 49,100 ▲ 1,000 12 25,154
09:39:56 49,100 ▲ 1,000 10 25,142
09:39:49 49,100 ▲ 1,000 1 25,104
09:39:49 49,100 ▲ 1,000 28 25,132
09:39:45 49,100 ▲ 1,000 67 25,103
09:39:41 49,100 ▲ 1,000 10 25,036
09:39:32 49,100 ▲ 1,000 1 25,026
09:39:15 49,050 ▲ 950 8 25,025
09:39:05 49,100 ▲ 1,000 80 25,017
09:39:05 49,100 ▲ 1,000 14 24,937
09:38:56 49,100 ▲ 1,000 12 24,923
09:38:39 49,100 ▲ 1,000 20 24,911
09:38:30 49,150 ▲ 1,050 2 24,891
09:38:22 49,100 ▲ 1,000 20 24,889
09:38:15 49,100 ▲ 1,000 10 24,869
09:38:13 49,100 ▲ 1,000 2 24,859
09:38:12 49,100 ▲ 1,000 7 24,857
09:37:58 49,050 ▲ 950 39 24,850
09:37:58 49,100 ▲ 1,000 68 24,811
09:37:44 49,100 ▲ 1,000 4 24,743
09:37:43 49,100 ▲ 1,000 5 24,739
09:37:41 49,100 ▲ 1,000 1 24,734
09:37:38 49,100 ▲ 1,000 13 24,733
09:37:30 49,100 ▲ 1,000 6 24,720
09:37:30 49,150 ▲ 1,050 55 24,714
09:37:30 49,200 ▲ 1,100 28 24,659
09:37:30 49,250 ▲ 1,150 25 24,631
09:37:30 49,300 ▲ 1,200 99 24,606
09:37:30 49,350 ▲ 1,250 234 24,507
09:37:30 49,400 ▲ 1,300 68 24,273
09:37:25 49,400 ▲ 1,300 2 24,205
09:37:23 49,400 ▲ 1,300 23 24,203
09:37:13 49,400 ▲ 1,300 1 24,180
09:37:09 49,400 ▲ 1,300 10 24,179
09:37:00 49,550 ▲ 1,450 103 24,169
09:36:56 49,500 ▲ 1,400 125 24,066
09:36:56 49,500 ▲ 1,400 219 23,941
09:36:56 49,500 ▲ 1,400 73 23,722
09:36:43 49,550 ▲ 1,450 51 23,649
09:36:33 49,550 ▲ 1,450 74 23,598
09:36:31 49,550 ▲ 1,450 2 23,524
09:36:23 49,550 ▲ 1,450 100 23,522
09:36:17 49,600 ▲ 1,500 5 23,422
09:36:10 49,600 ▲ 1,500 28 23,417
09:36:10 49,600 ▲ 1,500 12 23,389
09:36:05 49,550 ▲ 1,450 9 23,377
09:36:01 49,600 ▲ 1,500 20 23,368
09:35:42 49,600 ▲ 1,500 10 23,348
09:35:42 49,500 ▲ 1,400 7 23,338
09:35:37 49,600 ▲ 1,500 6 23,331
09:35:33 49,600 ▲ 1,500 5 23,325
09:35:29 49,600 ▲ 1,500 62 23,320
09:35:23 49,600 ▲ 1,500 5 23,258
09:35:21 49,500 ▲ 1,400 122 23,253
09:35:21 49,550 ▲ 1,450 14 23,131
09:35:14 49,650 ▲ 1,550 2 23,117
09:35:14 49,650 ▲ 1,550 30 23,115
09:35:08 49,600 ▲ 1,500 3 23,085
09:35:01 49,600 ▲ 1,500 65 23,082
09:35:01 49,600 ▲ 1,500 2 23,017
09:34:54 49,600 ▲ 1,500 31 23,015
09:34:51 49,600 ▲ 1,500 19 22,984
09:34:49 49,600 ▲ 1,500 31 22,965
09:34:49 49,600 ▲ 1,500 12 22,934
09:34:44 49,600 ▲ 1,500 1 22,922
09:34:42 49,600 ▲ 1,500 2 22,921
09:34:26 49,550 ▲ 1,450 1 22,919
09:34:16 49,500 ▲ 1,400 100 22,918
09:34:12 49,500 ▲ 1,400 81 22,818
09:34:12 49,550 ▲ 1,450 19 22,737
09:34:08 49,550 ▲ 1,450 23 22,718
09:34:03 49,550 ▲ 1,450 5 22,695
09:34:02 49,550 ▲ 1,450 10 22,690
09:33:49 49,550 ▲ 1,450 120 22,680
09:33:45 49,650 ▲ 1,550 1 22,560
09:33:38 49,600 ▲ 1,500 209 22,559
09:33:38 49,600 ▲ 1,500 172 22,350
09:33:33 49,550 ▲ 1,450 1 22,178
09:33:33 49,600 ▲ 1,500 5 22,177
09:33:33 49,600 ▲ 1,500 35 22,172
09:33:30 49,550 ▲ 1,450 20 22,137
09:33:24 49,550 ▲ 1,450 5 22,117
09:33:21 49,550 ▲ 1,450 22 22,112
09:33:21 49,500 ▲ 1,400 109 22,090
09:33:18 49,500 ▲ 1,400 48 21,981
09:33:11 49,500 ▲ 1,400 166 21,933
09:33:08 49,500 ▲ 1,400 15 21,767
09:33:04 49,500 ▲ 1,400 48 21,752
09:32:57 49,500 ▲ 1,400 6 21,704
09:32:52 49,500 ▲ 1,400 13 21,698
09:32:14 49,300 ▲ 1,200 7 21,685
09:32:10 49,300 ▲ 1,200 14 21,678
09:31:25 49,300 ▲ 1,200 1 21,664
09:31:04 49,500 ▲ 1,400 1 21,663
09:31:00 49,500 ▲ 1,400 2 21,662
09:30:59 49,300 ▲ 1,200 46 21,660
09:30:59 49,300 ▲ 1,200 18 21,614
09:30:35 49,300 ▲ 1,200 19 21,596
09:30:26 49,300 ▲ 1,200 2 21,577
09:30:22 49,300 ▲ 1,200 30 21,575
09:30:21 49,300 ▲ 1,200 24 21,545
09:30:16 49,300 ▲ 1,200 1 21,521
09:29:52 49,500 ▲ 1,400 78 21,520
09:29:41 49,200 ▲ 1,100 6 21,442

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.19 13:42    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,498.78 ▼ 9.27 -0.37%
코스닥 819.93 ▼ 6.13 -0.74%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.