명신산업
(009900)
코스피 200
운수장비
액면가 500원
  11.25 15:59

17,550 (17,900)   [시가/고가/저가] 17,900 / 17,900 / 17,400 
전일비/등락률 ▼ 350 (-1.96%) 매도호가/호가잔량 17,600 / 3,634
거래량/전일동시간대비 486,698 /▼ 1,342,723 매수호가/호가잔량 17,550 / 33,030
상한가/하한가 23,250 / 12,550 총매도/총매수잔량 37,088 / 118,786

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,779 18,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,577 18,000
4,147 17,950
6,196 17,900
5,109 17,850
2,676 17,800
1,112 17,750
1,029 17,700
1,829 17,650
3,634 17,600
 
17,550 33,030
17,500 16,897
17,450 15,621
17,400 18,895
17,350 8,645
17,300 11,389
17,250 4,265
17,200 5,088
17,150 2,020
17,100 2,936
 
총매도잔량 순매수잔량 총매수잔량
37,088 81,698 118,786
시간외잔량 시간외잔량
0 5,578
 
명신산업 009900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,437.86 (-3.47)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:44 17,550 ▼ 350 1 486,698
15:55:32 17,550 ▼ 350 10 486,697
15:53:31 17,550 ▼ 350 100 486,687
15:52:39 17,550 ▼ 350 1 486,587
15:47:06 17,550 ▼ 350 200 486,586
15:45:44 17,550 ▼ 350 20 486,386
15:45:24 17,550 ▼ 350 20 486,366
15:45:04 17,550 ▼ 350 20 486,346
15:44:47 17,550 ▼ 350 43 486,326
15:44:04 17,550 ▼ 350 110 486,283
15:43:47 17,550 ▼ 350 9 486,173
15:40:00 17,550 ▼ 350 486 486,164
15:30:21 17,550 ▼ 350 10,121 485,678
15:19:59 17,550 ▼ 350 636 475,557
15:19:57 17,600 ▼ 300 1 474,921
15:19:51 17,600 ▼ 300 5 474,920
15:19:49 17,550 ▼ 350 400 474,915
15:19:48 17,600 ▼ 300 1 474,515
15:19:47 17,550 ▼ 350 713 474,514
15:19:46 17,600 ▼ 300 1 473,801
15:19:41 17,600 ▼ 300 2 473,800
15:19:35 17,600 ▼ 300 5 473,798
15:19:34 17,550 ▼ 350 5 473,793
15:19:34 17,600 ▼ 300 15 473,788
15:19:33 17,600 ▼ 300 17 473,773
15:19:30 17,600 ▼ 300 200 473,756
15:19:27 17,550 ▼ 350 1 473,556
15:19:26 17,550 ▼ 350 1,609 473,555
15:19:23 17,600 ▼ 300 10 471,946
15:19:20 17,600 ▼ 300 102 471,936
15:19:19 17,600 ▼ 300 30 471,834
15:19:18 17,600 ▼ 300 3 471,804
15:19:17 17,600 ▼ 300 104 471,801
15:19:17 17,600 ▼ 300 30 471,697
15:19:17 17,600 ▼ 300 5 471,667
15:19:16 17,600 ▼ 300 10 471,662
15:19:16 17,550 ▼ 350 1 471,652
15:19:14 17,600 ▼ 300 5 471,651
15:19:13 17,600 ▼ 300 5 471,646
15:19:07 17,550 ▼ 350 2 471,641
15:19:07 17,600 ▼ 300 10 471,639
15:19:06 17,600 ▼ 300 2 471,629
15:19:05 17,600 ▼ 300 1 471,627
15:18:50 17,600 ▼ 300 700 471,626
15:18:50 17,600 ▼ 300 100 470,926
15:18:47 17,600 ▼ 300 1 470,826
15:18:46 17,600 ▼ 300 25 470,825
15:18:39 17,600 ▼ 300 300 470,800
15:18:37 17,550 ▼ 350 67 470,500
15:18:36 17,600 ▼ 300 10 470,433
15:18:35 17,600 ▼ 300 5 470,423
15:18:32 17,600 ▼ 300 100 470,418
15:18:31 17,600 ▼ 300 28 470,318
15:18:25 17,600 ▼ 300 20 470,290
15:18:20 17,600 ▼ 300 57 470,270
15:18:16 17,600 ▼ 300 1 470,213
15:18:13 17,600 ▼ 300 1 470,212
15:18:12 17,600 ▼ 300 1 470,211
15:17:46 17,600 ▼ 300 1 470,210
15:17:43 17,600 ▼ 300 20 470,209
15:17:37 17,600 ▼ 300 2 470,189
15:17:29 17,600 ▼ 300 1 470,187
15:17:26 17,600 ▼ 300 300 470,186
15:17:22 17,550 ▼ 350 1 469,886
15:17:10 17,600 ▼ 300 10 469,885
15:17:08 17,550 ▼ 350 1,082 469,875
15:17:01 17,550 ▼ 350 1 468,793
15:17:00 17,550 ▼ 350 1 468,792
15:17:00 17,550 ▼ 350 17 468,791
15:17:00 17,550 ▼ 350 39 468,774
15:16:59 17,600 ▼ 300 1 468,735
15:16:58 17,600 ▼ 300 10 468,734
15:16:56 17,550 ▼ 350 121 468,724
15:16:41 17,600 ▼ 300 5 468,603
15:16:39 17,600 ▼ 300 50 468,598
15:16:38 17,600 ▼ 300 80 468,548
15:16:37 17,600 ▼ 300 500 468,468
15:16:29 17,600 ▼ 300 56 467,968
15:16:26 17,600 ▼ 300 92 467,912
15:16:21 17,600 ▼ 300 56 467,820
15:16:18 17,600 ▼ 300 200 467,764
15:16:17 17,600 ▼ 300 396 467,564
15:16:16 17,600 ▼ 300 27 467,168
15:16:16 17,600 ▼ 300 130 467,141
15:16:12 17,600 ▼ 300 1 467,011
15:16:03 17,600 ▼ 300 55 467,010
15:16:02 17,600 ▼ 300 1 466,955
15:16:01 17,550 ▼ 350 18 466,954
15:15:59 17,600 ▼ 300 6 466,936
15:15:59 17,600 ▼ 300 100 466,930
15:15:56 17,600 ▼ 300 310 466,830
15:15:53 17,600 ▼ 300 100 466,520
15:15:51 17,600 ▼ 300 27 466,420
15:15:48 17,600 ▼ 300 56 466,393
15:15:45 17,550 ▼ 350 10 466,337
15:15:42 17,550 ▼ 350 10 466,327
15:15:40 17,600 ▼ 300 600 466,317
15:15:37 17,550 ▼ 350 10 465,717
15:15:37 17,600 ▼ 300 1,000 465,707
15:15:35 17,550 ▼ 350 50 464,707
15:15:33 17,550 ▼ 350 11 464,657
15:15:31 17,550 ▼ 350 10 464,646
15:15:30 17,600 ▼ 300 50 464,636
15:15:27 17,600 ▼ 300 200 464,586
15:15:27 17,600 ▼ 300 17 464,386
15:15:27 17,600 ▼ 300 568 464,369
15:15:27 17,600 ▼ 300 5 463,801
15:15:23 17,600 ▼ 300 131 463,796
15:15:23 17,600 ▼ 300 100 463,665
15:15:19 17,600 ▼ 300 200 463,565
15:15:13 17,600 ▼ 300 3 463,365
15:15:10 17,550 ▼ 350 6 463,362
15:15:07 17,600 ▼ 300 1 463,356
15:15:05 17,600 ▼ 300 8 463,355
15:15:03 17,600 ▼ 300 75 463,347
15:15:03 17,600 ▼ 300 100 463,272
15:15:03 17,600 ▼ 300 1,000 463,172
15:15:01 17,600 ▼ 300 100 462,172
15:15:00 17,600 ▼ 300 1 462,072
15:14:57 17,600 ▼ 300 113 462,071
15:14:56 17,600 ▼ 300 10 461,958
15:14:54 17,600 ▼ 300 72 461,948
15:14:50 17,600 ▼ 300 1 461,876
15:14:49 17,550 ▼ 350 17 461,875
15:14:47 17,600 ▼ 300 1 461,858
15:14:47 17,600 ▼ 300 73 461,857
15:14:45 17,600 ▼ 300 30 461,784
15:14:41 17,600 ▼ 300 7 461,754
15:14:40 17,600 ▼ 300 29 461,747
15:14:37 17,600 ▼ 300 152 461,718
15:14:37 17,550 ▼ 350 20 461,566
15:14:33 17,600 ▼ 300 680 461,546
15:14:32 17,600 ▼ 300 10 460,866
15:14:30 17,600 ▼ 300 5 460,856
15:14:28 17,600 ▼ 300 60 460,851
15:14:27 17,600 ▼ 300 11 460,791
15:14:27 17,600 ▼ 300 30 460,780
15:14:26 17,600 ▼ 300 120 460,750
15:14:21 17,600 ▼ 300 3,000 460,630
15:14:19 17,600 ▼ 300 22 457,630
15:14:16 17,600 ▼ 300 200 457,608
15:14:15 17,600 ▼ 300 600 457,408
15:14:09 17,550 ▼ 350 18 456,808
15:14:08 17,550 ▼ 350 38 456,790
15:14:01 17,600 ▼ 300 1 456,752
15:13:35 17,550 ▼ 350 33 456,751
15:13:34 17,550 ▼ 350 20 456,718
15:13:25 17,600 ▼ 300 57 456,698
15:13:16 17,600 ▼ 300 1 456,641
15:13:13 17,600 ▼ 300 20 456,640
15:13:08 17,600 ▼ 300 380 456,620
15:13:06 17,600 ▼ 300 58 456,240
15:12:39 17,550 ▼ 350 200 456,182
15:12:37 17,550 ▼ 350 16 455,982
15:12:34 17,600 ▼ 300 200 455,966
15:12:33 17,550 ▼ 350 100 455,766
15:12:32 17,550 ▼ 350 2 455,666
15:12:30 17,600 ▼ 300 1 455,664
15:12:28 17,600 ▼ 300 2 455,663
15:12:26 17,600 ▼ 300 50 455,661
15:12:24 17,600 ▼ 300 20 455,611
15:12:17 17,600 ▼ 300 40 455,591
15:12:17 17,550 ▼ 350 18 455,551
15:12:06 17,550 ▼ 350 5 455,533
15:11:58 17,550 ▼ 350 226 455,528
15:11:52 17,600 ▼ 300 1 455,302
15:11:51 17,600 ▼ 300 170 455,301
15:11:49 17,600 ▼ 300 20 455,131
15:11:47 17,600 ▼ 300 100 455,111
15:11:42 17,550 ▼ 350 1 455,011
15:11:40 17,550 ▼ 350 191 455,010
15:11:22 17,550 ▼ 350 200 454,819
15:11:17 17,550 ▼ 350 38 454,619
15:11:07 17,550 ▼ 350 1 454,581
15:10:59 17,550 ▼ 350 15 454,580
15:10:55 17,600 ▼ 300 200 454,565
15:10:47 17,600 ▼ 300 6 454,365
15:10:45 17,600 ▼ 300 3 454,359
15:10:35 17,600 ▼ 300 66 454,356
15:10:34 17,550 ▼ 350 1 454,290
15:10:25 17,550 ▼ 350 18 454,289
15:10:25 17,550 ▼ 350 17 454,271
15:10:21 17,550 ▼ 350 114 454,254
15:10:14 17,550 ▼ 350 8 454,140
15:10:04 17,550 ▼ 350 1 454,132
15:10:02 17,550 ▼ 350 51 454,131
15:09:54 17,550 ▼ 350 56 454,080
15:09:49 17,550 ▼ 350 76 454,024
15:09:43 17,550 ▼ 350 3 453,948
15:09:34 17,600 ▼ 300 12 453,945
15:09:30 17,600 ▼ 300 50 453,933
15:09:16 17,600 ▼ 300 18 453,883
15:09:05 17,550 ▼ 350 100 453,865
15:09:00 17,550 ▼ 350 1 453,765
15:08:55 17,550 ▼ 350 1 453,764
15:08:49 17,550 ▼ 350 170 453,763
15:08:40 17,550 ▼ 350 200 453,593
15:08:37 17,550 ▼ 350 1,204 453,393
15:08:33 17,550 ▼ 350 18 452,189
15:08:31 17,550 ▼ 350 10 452,171
15:08:25 17,550 ▼ 350 38 452,161
15:08:14 17,550 ▼ 350 17 452,123
15:08:13 17,550 ▼ 350 100 452,106
15:08:04 17,550 ▼ 350 298 452,006
15:08:02 17,550 ▼ 350 116 451,708
15:07:57 17,550 ▼ 350 306 451,592
15:07:53 17,550 ▼ 350 89 451,286
15:07:46 17,550 ▼ 350 50 451,197
15:07:46 17,600 ▼ 300 100 451,147
15:07:26 17,550 ▼ 350 50 451,047
15:07:04 17,550 ▼ 350 9 450,997
15:06:58 17,550 ▼ 350 5 450,988
15:06:42 17,550 ▼ 350 19 450,983
15:06:39 17,600 ▼ 300 56 450,964
15:06:22 17,600 ▼ 300 100 450,908
15:06:18 17,550 ▼ 350 50 450,808
15:06:16 17,600 ▼ 300 100 450,758
15:06:07 17,550 ▼ 350 26 450,658
15:06:02 17,550 ▼ 350 20 450,632
15:06:02 17,550 ▼ 350 175 450,612
15:06:02 17,550 ▼ 350 16 450,437
15:05:59 17,600 ▼ 300 1 450,421
15:05:48 17,600 ▼ 300 5 450,420
15:05:44 17,550 ▼ 350 6 450,415
15:05:42 17,550 ▼ 350 10 450,409
15:05:34 17,550 ▼ 350 39 450,399
15:05:33 17,600 ▼ 300 5 450,360
15:05:33 17,550 ▼ 350 9,241 450,355
15:05:26 17,550 ▼ 350 109 441,114
15:05:21 17,550 ▼ 350 5 441,005
15:04:50 17,550 ▼ 350 19 441,000
15:04:46 17,550 ▼ 350 6 440,981
15:04:45 17,550 ▼ 350 1 440,975
15:04:36 17,550 ▼ 350 145 440,974
15:04:21 17,600 ▼ 300 20 440,829
15:04:21 17,600 ▼ 300 27 440,809
15:04:02 17,600 ▼ 300 35 440,782
15:03:50 17,550 ▼ 350 17 440,747
15:03:48 17,600 ▼ 300 10 440,730
15:03:43 17,600 ▼ 300 25 440,720
15:03:38 17,600 ▼ 300 258 440,695
15:03:25 17,600 ▼ 300 1 440,437
15:03:24 17,600 ▼ 300 200 440,436
15:03:20 17,600 ▼ 300 10 440,236
15:03:17 17,600 ▼ 300 2 440,226
15:03:13 17,600 ▼ 300 1 440,224
15:03:01 17,600 ▼ 300 53 440,223
15:02:58 17,550 ▼ 350 19 440,170
15:02:51 17,550 ▼ 350 500 440,151
15:02:48 17,550 ▼ 350 150 439,651
15:02:45 17,550 ▼ 350 30 439,501
15:02:42 17,550 ▼ 350 38 439,471
15:02:16 17,600 ▼ 300 2 439,433
15:01:54 17,550 ▼ 350 59 439,431
15:01:47 17,550 ▼ 350 146 439,372
15:01:39 17,550 ▼ 350 17 439,226
15:01:38 17,600 ▼ 300 9 439,209
15:01:36 17,600 ▼ 300 11 439,200
15:01:36 17,600 ▼ 300 100 439,189
15:01:35 17,550 ▼ 350 1,000 439,089
15:01:31 17,550 ▼ 350 249 438,089
15:01:24 17,600 ▼ 300 23 437,840
15:01:23 17,550 ▼ 350 198 437,817
15:01:20 17,600 ▼ 300 56 437,619
15:01:09 17,550 ▼ 350 500 437,563
15:01:06 17,550 ▼ 350 19 437,063
15:00:47 17,550 ▼ 350 5 437,044
15:00:35 17,600 ▼ 300 10 437,039
15:00:35 17,600 ▼ 300 50 437,029
15:00:25 17,600 ▼ 300 50 436,979
15:00:24 17,600 ▼ 300 1 436,929
15:00:17 17,600 ▼ 300 5 436,928
15:00:15 17,550 ▼ 350 10 436,923
15:00:00 17,600 ▼ 300 2 436,913
14:59:57 17,550 ▼ 350 150 436,911
14:59:56 17,550 ▼ 350 1 436,761
14:59:54 17,600 ▼ 300 1 436,760
14:59:51 17,550 ▼ 350 38 436,759
14:59:51 17,550 ▼ 350 32 436,721
14:59:28 17,550 ▼ 350 1 436,689
14:59:27 17,550 ▼ 350 16 436,688
14:59:26 17,550 ▼ 350 15 436,672
14:59:14 17,550 ▼ 350 19 436,657
14:59:12 17,550 ▼ 350 321 436,638
14:59:01 17,550 ▼ 350 5 436,317
14:59:00 17,550 ▼ 350 4 436,312
14:58:35 17,600 ▼ 300 100 436,308
14:58:27 17,550 ▼ 350 20 436,208
14:57:22 17,550 ▼ 350 19 436,188
14:57:15 17,600 ▼ 300 5 436,169
14:57:15 17,550 ▼ 350 17 436,164
14:57:06 17,550 ▼ 350 16 436,147
14:56:59 17,550 ▼ 350 39 436,131
14:56:57 17,600 ▼ 300 5 436,092
14:56:17 17,550 ▼ 350 117 436,087
14:55:55 17,600 ▼ 300 7 435,970
14:55:52 17,600 ▼ 300 2 435,963
14:55:37 17,600 ▼ 300 1 435,961
14:55:30 17,550 ▼ 350 19 435,960
14:55:29 17,550 ▼ 350 1 435,941
14:55:04 17,550 ▼ 350 17 435,940
14:55:03 17,550 ▼ 350 50 435,923
14:55:01 17,600 ▼ 300 1 435,873
14:54:51 17,600 ▼ 300 10 435,872
14:54:49 17,550 ▼ 350 1 435,862
14:54:48 17,550 ▼ 350 1 435,861
14:54:45 17,550 ▼ 350 10 435,860
14:54:41 17,550 ▼ 350 13 435,850
14:54:14 17,550 ▼ 350 10 435,837
14:54:07 17,550 ▼ 350 38 435,827
14:53:54 17,600 ▼ 300 20 435,789
14:53:45 17,550 ▼ 350 199 435,769
14:53:39 17,600 ▼ 300 1 435,570
14:53:38 17,550 ▼ 350 62 435,569
14:53:38 17,550 ▼ 350 19 435,507
14:52:56 17,550 ▼ 350 10 435,488
14:52:52 17,550 ▼ 350 16 435,478
14:52:38 17,600 ▼ 300 2 435,462
14:52:25 17,550 ▼ 350 50 435,460
14:52:24 17,550 ▼ 350 288 435,410
14:52:20 17,600 ▼ 300 2 435,122
14:52:18 17,600 ▼ 300 3 435,120
14:51:58 17,600 ▼ 300 1 435,117
14:51:54 17,550 ▼ 350 1,603 435,116
14:51:46 17,550 ▼ 350 19 433,513
14:51:44 17,550 ▼ 350 200 433,494
14:51:42 17,600 ▼ 300 45 433,294
14:51:31 17,550 ▼ 350 1 433,249
14:51:29 17,600 ▼ 300 10 433,248
14:51:24 17,600 ▼ 300 1 433,238
14:51:20 17,550 ▼ 350 30 433,237
14:51:16 17,550 ▼ 350 38 433,207
14:51:02 17,600 ▼ 300 10 433,169
14:50:53 17,600 ▼ 300 1 433,159
14:50:51 17,600 ▼ 300 10 433,158
14:50:50 17,600 ▼ 300 10 433,148
14:50:46 17,600 ▼ 300 10 433,138
14:50:45 17,600 ▼ 300 50 433,128
14:50:40 17,600 ▼ 300 5 433,078
14:50:36 17,600 ▼ 300 200 433,073
14:50:24 17,600 ▼ 300 1 432,873
14:50:19 17,600 ▼ 300 10 432,872
14:50:17 17,600 ▼ 300 50 432,862
14:50:13 17,600 ▼ 300 50 432,812
14:50:09 17,600 ▼ 300 7 432,762
14:50:08 17,600 ▼ 300 11 432,755
14:50:08 17,600 ▼ 300 167 432,744
14:50:03 17,600 ▼ 300 322 432,577
14:50:02 17,600 ▼ 300 222 432,255
14:49:56 17,600 ▼ 300 779 432,033
14:49:54 17,550 ▼ 350 19 431,254
14:49:53 17,600 ▼ 300 1,854 431,235
14:49:40 17,550 ▼ 350 50 429,381
14:49:31 17,600 ▼ 300 30 429,331
14:49:29 17,600 ▼ 300 11 429,301
14:49:28 17,600 ▼ 300 1 429,290
14:49:25 17,600 ▼ 300 2 429,289
14:49:14 17,600 ▼ 300 5 429,287
14:49:11 17,600 ▼ 300 500 429,282
14:49:01 17,600 ▼ 300 10 428,782
14:48:50 17,550 ▼ 350 225 428,772
14:48:29 17,550 ▼ 350 14 428,547
14:48:29 17,550 ▼ 350 17 428,533
14:48:24 17,550 ▼ 350 39 428,516
14:48:18 17,550 ▼ 350 60 428,477
14:48:12 17,550 ▼ 350 10 428,417
14:48:03 17,550 ▼ 350 19 428,407
14:47:43 17,550 ▼ 350 35 428,388
14:47:43 17,600 ▼ 300 50 428,353
14:47:40 17,550 ▼ 350 8 428,303
14:47:34 17,600 ▼ 300 591 428,295
14:47:32 17,600 ▼ 300 62 427,704
14:47:30 17,600 ▼ 300 10 427,642
14:47:17 17,600 ▼ 300 5 427,632
14:47:10 17,600 ▼ 300 5 427,627
14:47:02 17,600 ▼ 300 3 427,622
14:46:58 17,550 ▼ 350 70 427,619
14:46:58 17,550 ▼ 350 30 427,549
14:46:55 17,600 ▼ 300 200 427,519
14:46:49 17,600 ▼ 300 11,982 427,319
14:46:49 17,600 ▼ 300 1,476 415,337
14:46:35 17,600 ▼ 300 918 413,861
14:46:27 17,650 ▼ 250 176 412,943
14:46:17 17,650 ▼ 250 1 412,767
14:46:17 17,600 ▼ 300 16 412,766
14:46:11 17,600 ▼ 300 19 412,750
14:46:03 17,650 ▼ 250 100 412,731
14:45:33 17,600 ▼ 300 38 412,631
14:45:27 17,600 ▼ 300 8 412,593
14:45:03 17,600 ▼ 300 1,600 412,585
14:44:59 17,600 ▼ 300 50 410,985
14:44:52 17,650 ▼ 250 1 410,935
14:44:27 17,650 ▼ 250 1 410,934
14:44:26 17,600 ▼ 300 70 410,933
14:44:19 17,600 ▼ 300 19 410,863
14:44:05 17,600 ▼ 300 17 410,844
14:43:35 17,600 ▼ 300 40 410,827
14:43:23 17,600 ▼ 300 40 410,787
14:42:55 17,600 ▼ 300 45 410,747
14:42:41 17,600 ▼ 300 38 410,702
14:42:27 17,600 ▼ 300 19 410,664
14:42:15 17,600 ▼ 300 5 410,645
14:42:13 17,600 ▼ 300 305 410,640
14:41:54 17,600 ▼ 300 16 410,335
14:41:48 17,650 ▼ 250 30 410,319
14:41:34 17,650 ▼ 250 21,450 410,289
14:41:27 17,700 ▼ 200 1 388,839
14:41:17 17,650 ▼ 250 1 388,838
14:41:08 17,650 ▼ 250 350 388,837
14:40:40 17,650 ▼ 250 10 388,487
14:40:35 17,650 ▼ 250 19 388,477
14:40:18 17,650 ▼ 250 168 388,458
14:40:09 17,650 ▼ 250 5 388,290
14:39:50 17,650 ▼ 250 39 388,285
14:39:47 17,650 ▼ 250 30 388,246
14:39:42 17,650 ▼ 250 17 388,216
14:39:40 17,700 ▼ 200 1 388,199
14:39:21 17,700 ▼ 200 10 388,198
14:39:13 17,700 ▼ 200 56 388,188
14:39:10 17,700 ▼ 200 1 388,132
14:38:57 17,700 ▼ 200 1 388,131
14:38:54 17,700 ▼ 200 635 388,130
14:38:43 17,650 ▼ 250 19 387,495
14:38:42 17,700 ▼ 200 1 387,476
14:38:23 17,700 ▼ 200 15 387,475
14:38:11 17,700 ▼ 200 20 387,460
14:38:03 17,650 ▼ 250 200 387,440
14:37:53 17,700 ▼ 200 5 387,240
14:37:42 17,700 ▼ 200 1 387,235
14:37:34 17,700 ▼ 200 1 387,234
14:37:30 17,650 ▼ 250 17 387,233
14:37:28 17,650 ▼ 250 1 387,216
14:37:15 17,650 ▼ 250 12 387,215
14:37:06 17,700 ▼ 200 50 387,203
14:36:58 17,650 ▼ 250 38 387,153
14:36:51 17,650 ▼ 250 19 387,115
14:36:49 17,700 ▼ 200 10 387,096
14:36:49 17,700 ▼ 200 62 387,086
14:36:45 17,700 ▼ 200 1 387,024
14:36:16 17,700 ▼ 200 4 387,023
14:36:14 17,700 ▼ 200 3 387,019
14:36:07 17,700 ▼ 200 444 387,016
14:36:04 17,650 ▼ 250 5 386,572
14:36:00 17,650 ▼ 250 10 386,567
14:35:39 17,650 ▼ 250 60 386,557
14:35:35 17,700 ▼ 200 295 386,497
14:35:32 17,700 ▼ 200 3 386,202
14:35:32 17,650 ▼ 250 5 386,199
14:35:19 17,650 ▼ 250 16 386,194
14:35:16 17,650 ▼ 250 3 386,178
14:34:59 17,650 ▼ 250 19 386,175
14:34:34 17,650 ▼ 250 2 386,156
14:34:32 17,700 ▼ 200 1 386,154
14:34:28 17,700 ▼ 200 111 386,153
14:34:22 17,700 ▼ 200 55 386,042
14:34:11 17,700 ▼ 200 50 385,987
14:34:06 17,650 ▼ 250 39 385,937
14:34:00 17,700 ▼ 200 5 385,898
14:33:40 17,650 ▼ 250 50 385,893
14:33:24 17,700 ▼ 200 65 385,843
14:33:15 17,650 ▼ 250 15 385,778
14:33:07 17,650 ▼ 250 19 385,763
14:33:07 17,650 ▼ 250 17 385,744
14:33:06 17,650 ▼ 250 30 385,727
14:33:03 17,700 ▼ 200 100 385,697
14:32:55 17,650 ▼ 250 13 385,597
14:32:49 17,700 ▼ 200 100 385,584
14:32:31 17,650 ▼ 250 1 385,484
14:32:11 17,650 ▼ 250 10 385,483
14:31:52 17,650 ▼ 250 500 385,473
14:31:36 17,700 ▼ 200 1 384,973
14:31:30 17,650 ▼ 250 20 384,972
14:31:21 17,650 ▼ 250 237 384,952
14:31:15 17,650 ▼ 250 19 384,715
14:31:15 17,650 ▼ 250 38 384,696
14:31:08 17,700 ▼ 200 60 384,658
14:30:57 17,650 ▼ 250 171 384,598
14:30:55 17,650 ▼ 250 17 384,427
14:30:51 17,650 ▼ 250 100 384,410
14:30:48 17,650 ▼ 250 358 384,310
14:30:01 17,650 ▼ 250 80 383,952
14:30:00 17,650 ▼ 250 200 383,872
14:29:53 17,650 ▼ 250 100 383,672
14:29:48 17,650 ▼ 250 10 383,572
14:29:46 17,650 ▼ 250 200 383,562
14:29:41 17,650 ▼ 250 1,675 383,362
14:29:30 17,650 ▼ 250 10 381,687
14:29:24 17,650 ▼ 250 19 381,677
14:29:16 17,700 ▼ 200 1 381,658
14:29:01 17,650 ▼ 250 50 381,657
14:28:57 17,650 ▼ 250 93 381,607
14:28:56 17,650 ▼ 250 2 381,514
14:28:53 17,650 ▼ 250 805 381,512
14:28:50 17,650 ▼ 250 20 380,707
14:28:43 17,650 ▼ 250 16 380,687
14:28:29 17,650 ▼ 250 8 380,671
14:28:23 17,650 ▼ 250 38 380,663
14:28:10 17,650 ▼ 250 50 380,625
14:27:32 17,650 ▼ 250 19 380,575
14:27:24 17,700 ▼ 200 1 380,556

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.