명신산업
(009900)
코스피 200
운수장비
액면가 500원
  07.01 15:59

16,200 (16,750)   [시가/고가/저가] 16,900 / 17,150 / 15,950 
전일비/등락률 ▼ 550 (-3.28%) 매도호가/호가잔량 16,250 / 1,875
거래량/전일동시간대비 296,390 /▲ 90,275 매수호가/호가잔량 16,200 / 214
상한가/하한가 21,750 / 11,750 총매도/총매수잔량 11,671 / 17,971

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
86 16,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
102 16,650
1,395 16,600
1,875 16,550
1,135 16,500
1,099 16,450
567 16,400
214 16,350
3,323 16,300
1,875 16,250
 
16,200 214
16,150 564
16,100 2,852
16,050 626
16,000 1,649
15,950 5,424
15,900 1,974
15,850 643
15,800 2,344
15,750 1,681
 
총매도잔량 순매수잔량 총매수잔량
11,671 6,300 17,971
시간외잔량 시간외잔량
0 431
 
명신산업 009900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,305.42 (-27.22)    FUTURE 304.95 (-2.50)   Basis: 0.93
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:57 16,200 ▼ 550 1 296,390
15:40:00 16,200 ▼ 550 50 296,389
15:30:30 16,200 ▼ 550 4,644 296,339
15:19:59 16,200 ▼ 550 2 291,695
15:19:58 16,200 ▼ 550 1 291,693
15:19:57 16,200 ▼ 550 82 291,692
15:19:56 16,250 ▼ 500 2 291,610
15:19:55 16,250 ▼ 500 1 291,608
15:19:53 16,250 ▼ 500 2 291,607
15:19:52 16,200 ▼ 550 13 291,605
15:19:52 16,200 ▼ 550 3 291,592
15:19:51 16,150 ▼ 600 37 291,589
15:19:50 16,200 ▼ 550 1 291,552
15:19:49 16,200 ▼ 550 2 291,551
15:19:47 16,200 ▼ 550 2 291,549
15:19:46 16,200 ▼ 550 1 291,547
15:19:44 16,200 ▼ 550 2 291,546
15:19:43 16,200 ▼ 550 2 291,544
15:19:42 16,200 ▼ 550 10 291,542
15:19:41 16,200 ▼ 550 1 291,532
15:19:40 16,200 ▼ 550 2 291,531
15:19:39 16,150 ▼ 600 280 291,529
15:19:38 16,200 ▼ 550 2 291,249
15:19:27 16,150 ▼ 600 1 291,247
15:19:14 16,200 ▼ 550 2 291,210
15:19:14 16,250 ▼ 500 36 291,246
15:19:13 16,200 ▼ 550 2 291,208
15:19:12 16,200 ▼ 550 2 291,206
15:19:11 16,150 ▼ 600 37 291,204
15:19:11 16,200 ▼ 550 10 291,167
15:19:10 16,200 ▼ 550 2 291,157
15:18:59 16,150 ▼ 600 14 291,155
15:18:54 16,250 ▼ 500 3 291,141
15:18:54 16,200 ▼ 550 2 291,138
15:18:38 16,250 ▼ 500 1 291,136
15:18:35 16,250 ▼ 500 1 291,135
15:18:33 16,250 ▼ 500 560 291,134
15:18:33 16,250 ▼ 500 1 290,574
15:18:32 16,200 ▼ 550 200 290,573
15:18:32 16,150 ▼ 600 35 290,373
15:18:32 16,200 ▼ 550 1 290,338
15:18:31 16,250 ▼ 500 1 290,337
15:18:30 16,250 ▼ 500 1 290,336
15:18:23 16,200 ▼ 550 88 290,335
15:18:22 16,200 ▼ 550 12 290,247
15:18:21 16,200 ▼ 550 1 290,235
15:18:15 16,200 ▼ 550 11 290,234
15:18:12 16,150 ▼ 600 4 290,223
15:18:03 16,200 ▼ 550 10 290,219
15:18:00 16,150 ▼ 600 6 290,209
15:18:00 16,150 ▼ 600 13 290,203
15:17:59 16,250 ▼ 500 1 290,190
15:17:55 16,250 ▼ 500 1 290,189
15:17:51 16,250 ▼ 500 1 290,188
15:17:49 16,100 ▼ 650 49 290,187
15:17:48 16,250 ▼ 500 1 290,138
15:17:44 16,250 ▼ 500 1 290,137
15:17:35 16,200 ▼ 550 10 290,136
15:17:34 16,200 ▼ 550 20 290,126
15:17:32 16,100 ▼ 650 3 290,106
15:17:30 16,200 ▼ 550 25 290,103
15:17:30 16,200 ▼ 550 54 290,078
15:17:25 16,200 ▼ 550 1 290,024
15:17:10 16,100 ▼ 650 76 290,023
15:17:00 16,200 ▼ 550 64 289,947
15:16:59 16,100 ▼ 650 13 289,883
15:16:58 16,100 ▼ 650 6 289,870
15:16:57 16,100 ▼ 650 5 289,864
15:16:53 16,150 ▼ 600 1 289,859
15:16:53 16,100 ▼ 650 48 289,858
15:16:43 16,100 ▼ 650 3 289,810
15:16:30 16,100 ▼ 650 18 289,807
15:16:15 16,150 ▼ 600 44 289,789
15:16:15 16,150 ▼ 600 20 289,745
15:16:14 16,150 ▼ 600 1 289,725
15:16:02 16,150 ▼ 600 16 289,724
15:16:00 16,150 ▼ 600 128 289,708
15:16:00 16,150 ▼ 600 33 289,580
15:15:58 16,150 ▼ 600 13 289,547
15:15:56 16,150 ▼ 600 3 289,534
15:15:56 16,150 ▼ 600 6 289,531
15:15:47 16,150 ▼ 600 500 289,525
15:15:45 16,250 ▼ 500 13 289,025
15:15:45 16,200 ▼ 550 50 289,012
15:15:41 16,200 ▼ 550 14 288,962
15:15:41 16,200 ▼ 550 49 288,948
15:15:28 16,200 ▼ 550 100 288,899
15:15:25 16,150 ▼ 600 6 288,799
15:15:16 16,150 ▼ 600 2 288,793
15:15:10 16,150 ▼ 600 75 288,791
15:15:09 16,150 ▼ 600 3 288,716
15:15:01 16,200 ▼ 550 1 288,713
15:15:00 16,200 ▼ 550 1 288,712
15:14:59 16,200 ▼ 550 1 288,711
15:14:58 16,150 ▼ 600 13 288,710
15:14:56 16,150 ▼ 600 10 288,697
15:14:54 16,150 ▼ 600 7 288,687
15:14:51 16,150 ▼ 600 10 288,680
15:14:51 16,150 ▼ 600 1 288,670
15:14:51 16,150 ▼ 600 2 288,669
15:14:51 16,150 ▼ 600 3 288,667
15:14:51 16,150 ▼ 600 5 288,664
15:14:51 16,150 ▼ 600 8 288,659
15:14:51 16,150 ▼ 600 11 288,651
15:14:51 16,150 ▼ 600 14 288,640
15:14:51 16,150 ▼ 600 15 288,626
15:14:51 16,150 ▼ 600 33 288,611
15:14:49 16,150 ▼ 600 48 288,578
15:14:31 16,150 ▼ 600 1 288,530
15:14:31 16,150 ▼ 600 1 288,529
15:14:31 16,150 ▼ 600 1 288,528
15:14:31 16,150 ▼ 600 1 288,527
15:14:31 16,150 ▼ 600 1 288,526
15:14:31 16,150 ▼ 600 1 288,524
15:14:31 16,150 ▼ 600 1 288,525
15:14:31 16,150 ▼ 600 1 288,523
15:14:31 16,150 ▼ 600 1 288,522
15:14:31 16,150 ▼ 600 1 288,521
15:14:31 16,150 ▼ 600 1 288,520
15:14:31 16,150 ▼ 600 1 288,519
15:14:31 16,150 ▼ 600 1 288,518
15:14:31 16,150 ▼ 600 1 288,516
15:14:31 16,150 ▼ 600 1 288,517
15:14:31 16,150 ▼ 600 1 288,515
15:14:31 16,150 ▼ 600 1 288,514
15:14:31 16,150 ▼ 600 1 288,512
15:14:31 16,150 ▼ 600 1 288,513
15:14:31 16,150 ▼ 600 1 288,509
15:14:31 16,150 ▼ 600 1 288,511
15:14:31 16,150 ▼ 600 1 288,510
15:14:31 16,150 ▼ 600 1 288,508
15:14:31 16,150 ▼ 600 1 288,507
15:14:31 16,150 ▼ 600 1 288,506
15:14:31 16,150 ▼ 600 1 288,504
15:14:31 16,150 ▼ 600 1 288,505
15:14:31 16,150 ▼ 600 1 288,503
15:14:31 16,150 ▼ 600 1 288,501
15:14:31 16,150 ▼ 600 1 288,502
15:14:31 16,150 ▼ 600 1 288,500
15:14:31 16,150 ▼ 600 1 288,499
15:14:31 16,150 ▼ 600 1 288,497
15:14:31 16,150 ▼ 600 1 288,498
15:14:31 16,150 ▼ 600 1 288,496
15:14:31 16,150 ▼ 600 1 288,495
15:14:31 16,150 ▼ 600 1 288,494
15:14:31 16,150 ▼ 600 1 288,493
15:14:31 16,150 ▼ 600 1 288,492
15:14:31 16,150 ▼ 600 1 288,491
15:14:31 16,150 ▼ 600 1 288,489
15:14:31 16,150 ▼ 600 1 288,490
15:14:31 16,150 ▼ 600 1 288,488
15:14:31 16,150 ▼ 600 1 288,487
15:14:31 16,150 ▼ 600 1 288,486
15:14:31 16,150 ▼ 600 107 288,485
15:14:29 16,150 ▼ 600 64 288,378
15:14:23 16,100 ▼ 650 7 288,314
15:14:22 16,100 ▼ 650 3 288,307
15:14:06 16,150 ▼ 600 29 288,304
15:14:05 16,150 ▼ 600 43 288,275
15:14:05 16,150 ▼ 600 294 288,232
15:13:59 16,200 ▼ 550 1 287,938
15:13:58 16,150 ▼ 600 13 287,937
15:13:55 16,200 ▼ 550 19 287,924
15:13:52 16,150 ▼ 600 7 287,905
15:13:51 16,150 ▼ 600 7 287,898
15:13:49 16,200 ▼ 550 43 287,891
15:13:42 16,150 ▼ 600 34 287,848
15:13:41 16,150 ▼ 600 16 287,814
15:13:35 16,150 ▼ 600 3 287,798
15:13:33 16,200 ▼ 550 2 287,795
15:13:21 16,150 ▼ 600 6 287,793
15:13:20 16,150 ▼ 600 48 287,787
15:13:15 16,150 ▼ 600 12 287,739
15:13:14 16,250 ▼ 500 64 287,727
15:13:10 16,150 ▼ 600 76 287,663
15:13:09 16,200 ▼ 550 19 287,587
15:13:02 16,250 ▼ 500 2 287,568
15:12:59 16,250 ▼ 500 1 287,566
15:12:58 16,150 ▼ 600 14 287,565
15:12:50 16,150 ▼ 600 7 287,551
15:12:48 16,150 ▼ 600 3 287,544
15:12:33 16,250 ▼ 500 1 287,541
15:12:33 16,150 ▼ 600 33 287,540
15:12:32 16,150 ▼ 600 16 287,507
15:12:31 16,200 ▼ 550 57 287,491
15:12:24 16,150 ▼ 600 50 287,434
15:12:22 16,150 ▼ 600 1 287,384
15:12:22 16,150 ▼ 600 1 287,383
15:12:22 16,150 ▼ 600 1 287,382
15:12:22 16,150 ▼ 600 1 287,381
15:12:22 16,150 ▼ 600 1 287,380
15:12:22 16,150 ▼ 600 26 287,379
15:12:18 16,150 ▼ 600 11 287,353
15:12:01 16,100 ▼ 650 3 287,342
15:11:59 16,150 ▼ 600 1 287,338
15:11:59 16,150 ▼ 600 1 287,339
15:11:59 16,150 ▼ 600 1 287,336
15:11:59 16,150 ▼ 600 1 287,337
15:11:59 16,150 ▼ 600 1 287,335
15:11:59 16,150 ▼ 600 1 287,334
15:11:59 16,150 ▼ 600 1 287,333
15:11:59 16,150 ▼ 600 1 287,332
15:11:59 16,150 ▼ 600 1 287,331
15:11:59 16,150 ▼ 600 1 287,330
15:11:59 16,150 ▼ 600 54 287,329
15:11:59 16,150 ▼ 600 1 287,275
15:11:58 16,100 ▼ 650 13 287,274
15:11:50 16,100 ▼ 650 49 287,261
15:11:44 16,150 ▼ 600 37 287,212
15:11:24 16,100 ▼ 650 33 287,175
15:11:22 16,100 ▼ 650 16 287,142
15:11:17 16,100 ▼ 650 6 287,126
15:11:14 16,100 ▼ 650 3 287,120
15:11:10 16,100 ▼ 650 75 287,117
15:10:57 16,100 ▼ 650 13 287,042
15:10:52 16,150 ▼ 600 10 287,029
15:10:45 16,150 ▼ 600 6 287,019
15:10:45 16,150 ▼ 600 12 287,013
15:10:44 16,150 ▼ 600 46 287,001
15:10:40 16,150 ▼ 600 2 286,955
15:10:27 16,100 ▼ 650 3 286,953
15:10:20 16,100 ▼ 650 48 286,950
15:10:18 16,150 ▼ 600 1 286,902
15:10:16 16,150 ▼ 600 18 286,901
15:10:15 16,150 ▼ 600 33 286,883
15:10:15 16,150 ▼ 600 6 286,850
15:10:13 16,150 ▼ 600 16 286,844
15:10:01 16,150 ▼ 600 10 286,828
15:09:57 16,150 ▼ 600 13 286,818
15:09:44 16,150 ▼ 600 6 286,805
15:09:40 16,150 ▼ 600 2 286,799
15:09:32 16,200 ▼ 550 20 286,797
15:09:28 16,200 ▼ 550 1 286,776
15:09:28 16,200 ▼ 550 1 286,777
15:09:28 16,200 ▼ 550 1 286,774
15:09:28 16,200 ▼ 550 1 286,775
15:09:28 16,200 ▼ 550 1 286,773
15:09:28 16,200 ▼ 550 1 286,772
15:09:28 16,200 ▼ 550 1 286,771
15:09:28 16,200 ▼ 550 1 286,770
15:09:28 16,200 ▼ 550 1 286,769
15:09:28 16,200 ▼ 550 1 286,768
15:09:28 16,200 ▼ 550 1 286,767
15:09:28 16,200 ▼ 550 1 286,766
15:09:28 16,200 ▼ 550 1 286,764
15:09:28 16,200 ▼ 550 1 286,765
15:09:28 16,200 ▼ 550 1 286,763
15:09:28 16,200 ▼ 550 1 286,762
15:09:28 16,200 ▼ 550 1 286,760
15:09:28 16,200 ▼ 550 1 286,761
15:09:28 16,200 ▼ 550 1 286,759
15:09:28 16,200 ▼ 550 1 286,758
15:09:28 16,200 ▼ 550 1 286,756
15:09:28 16,200 ▼ 550 1 286,757
15:09:28 16,200 ▼ 550 1 286,754
15:09:28 16,200 ▼ 550 1 286,755
15:09:28 16,200 ▼ 550 1 286,752
15:09:28 16,200 ▼ 550 1 286,753
15:09:28 16,200 ▼ 550 1 286,751
15:09:28 16,200 ▼ 550 37 286,750
15:09:19 16,200 ▼ 550 10 286,713
15:09:14 16,200 ▼ 550 49 286,703
15:09:13 16,150 ▼ 600 7 286,654
15:09:12 16,150 ▼ 600 5 286,647
15:09:12 16,150 ▼ 600 1 286,642
15:09:10 16,150 ▼ 600 76 286,641
15:09:06 16,150 ▼ 600 34 286,565
15:09:03 16,150 ▼ 600 15 286,531
15:08:57 16,150 ▼ 600 13 286,516
15:08:53 16,150 ▼ 600 3 286,503
15:08:50 16,150 ▼ 600 48 286,500
15:08:45 16,200 ▼ 550 1 286,452
15:08:33 16,200 ▼ 550 1 286,451
15:08:26 16,200 ▼ 550 1 286,450
15:08:25 16,200 ▼ 550 1 286,449
15:08:25 16,250 ▼ 500 2 286,448
15:08:13 16,250 ▼ 500 64 286,446
15:08:13 16,250 ▼ 500 6 286,382
15:08:11 16,150 ▼ 600 7 286,376
15:08:06 16,150 ▼ 600 3 286,369
15:08:02 16,300 ▼ 450 17 286,366
15:08:02 16,150 ▼ 600 8 286,349
15:08:02 16,150 ▼ 600 58 286,341
15:08:02 16,150 ▼ 600 10 286,283
15:07:57 16,100 ▼ 650 16 286,273
15:07:57 16,100 ▼ 650 13 286,257
15:07:54 16,150 ▼ 600 16 286,244
15:07:51 16,300 ▼ 450 18 286,228
15:07:51 16,250 ▼ 500 80 286,210
15:07:37 16,250 ▼ 500 288 286,130
15:07:37 16,200 ▼ 550 98 285,842
15:07:29 16,150 ▼ 600 1 285,744
15:07:19 16,100 ▼ 650 3 285,743
15:07:12 16,200 ▼ 550 1,076 285,561
15:07:12 16,250 ▼ 500 179 285,740
15:07:12 16,150 ▼ 600 259 284,485
15:07:10 16,100 ▼ 650 75 284,226
15:07:06 16,150 ▼ 600 90 284,151
15:07:02 16,150 ▼ 600 46 284,061
15:06:59 16,150 ▼ 600 1 284,015
15:06:58 16,150 ▼ 600 64 284,014
15:06:57 16,100 ▼ 650 14 283,950
15:06:48 16,100 ▼ 650 33 283,936
15:06:44 16,100 ▼ 650 16 283,903
15:06:38 16,100 ▼ 650 7 283,887
15:06:36 16,100 ▼ 650 2 283,880
15:06:32 16,100 ▼ 650 3 283,878
15:06:27 16,100 ▼ 650 50 283,875
15:06:07 16,100 ▼ 650 6 283,825
15:06:00 16,100 ▼ 650 30 283,819
15:05:56 16,100 ▼ 650 13 283,789
15:05:51 16,100 ▼ 650 49 283,776
15:05:45 16,100 ▼ 650 3 283,727
15:05:42 16,150 ▼ 600 64 283,724
15:05:39 16,100 ▼ 650 33 283,660
15:05:36 16,100 ▼ 650 6 283,627
15:05:35 16,100 ▼ 650 16 283,621
15:05:23 16,150 ▼ 600 40 283,605
15:05:10 16,100 ▼ 650 76 283,565
15:05:06 16,100 ▼ 650 142 283,489
15:05:06 16,100 ▼ 650 80 283,347
15:04:59 16,100 ▼ 650 1 283,267
15:04:58 16,050 ▼ 700 3 283,266
15:04:56 16,050 ▼ 700 13 283,263
15:04:34 16,050 ▼ 700 7 283,250
15:04:30 16,050 ▼ 700 33 283,243
15:04:27 16,100 ▼ 650 64 283,210
15:04:25 16,050 ▼ 700 16 283,146
15:04:21 16,050 ▼ 700 48 283,130
15:04:11 16,050 ▼ 700 3 283,082
15:03:56 16,100 ▼ 650 1 283,079
15:03:41 16,050 ▼ 700 1,444 283,078
15:03:39 16,150 ▼ 600 10 281,634
15:03:32 16,050 ▼ 700 6 281,624
15:03:24 16,050 ▼ 700 3 281,618
15:03:21 16,050 ▼ 700 33 281,615
15:03:16 16,050 ▼ 700 16 281,582
15:03:12 16,150 ▼ 600 64 281,566
15:03:10 16,100 ▼ 650 1 281,502
15:03:10 16,100 ▼ 650 9 281,501
15:03:10 16,050 ▼ 700 75 281,492
15:03:01 16,100 ▼ 650 2 281,417
15:03:00 16,100 ▼ 650 12 281,415
15:02:59 16,100 ▼ 650 1 281,403
15:02:55 16,050 ▼ 700 13 281,402
15:02:51 16,100 ▼ 650 29 281,389
15:02:43 16,100 ▼ 650 95 281,360
15:02:43 16,100 ▼ 650 2 281,265
15:02:41 16,100 ▼ 650 20 281,263
15:02:37 16,050 ▼ 700 3 281,243
15:02:32 16,050 ▼ 700 3 281,240
15:02:22 16,100 ▼ 650 13 281,237
15:02:12 16,050 ▼ 700 33 281,224
15:02:06 16,050 ▼ 700 16 281,191
15:01:59 16,100 ▼ 650 1 281,175
15:01:56 16,100 ▼ 650 64 281,174
15:01:55 16,050 ▼ 700 13 281,110
15:01:52 16,100 ▼ 650 1 281,097
15:01:51 16,050 ▼ 700 3 281,096
15:01:51 16,050 ▼ 700 3 281,093
15:01:32 16,050 ▼ 700 6 281,090
15:01:32 16,050 ▼ 700 6 281,084
15:01:21 16,050 ▼ 700 48 281,078
15:01:03 16,050 ▼ 700 3 281,030
15:00:59 16,150 ▼ 600 1 281,027
15:00:57 16,050 ▼ 700 16 281,026
15:00:55 16,050 ▼ 700 14 281,010
15:00:51 16,050 ▼ 700 17 280,996
15:00:43 16,100 ▼ 650 129 280,979
15:00:41 16,100 ▼ 650 56 280,850
15:00:33 16,100 ▼ 650 100 280,794
15:00:32 16,050 ▼ 700 6 280,694
15:00:16 16,050 ▼ 700 3 280,688
15:00:09 16,050 ▼ 700 4 280,685
15:00:05 16,050 ▼ 700 2 280,681
15:00:01 16,050 ▼ 700 125 280,679
15:00:01 16,050 ▼ 700 3 280,554
15:00:00 16,050 ▼ 700 1 280,551
15:00:00 16,050 ▼ 700 7 280,550
14:59:56 16,050 ▼ 700 13 280,543
14:59:54 16,050 ▼ 700 34 280,530
14:59:51 16,050 ▼ 700 48 280,496
14:59:47 16,050 ▼ 700 16 280,448
14:59:41 16,100 ▼ 650 4 280,432
14:59:32 16,050 ▼ 700 6 280,428
14:59:31 16,050 ▼ 700 1 280,422
14:59:30 16,050 ▼ 700 9 280,421
14:59:30 16,050 ▼ 700 1 280,412
14:59:29 16,000 ▼ 750 3 280,411
14:59:27 16,000 ▼ 750 1 280,408
14:59:26 16,050 ▼ 700 64 280,407
14:59:09 16,000 ▼ 750 28 280,343
14:59:09 16,050 ▼ 700 30 280,315
14:59:02 16,050 ▼ 700 6 280,285
14:59:02 16,050 ▼ 700 6 280,279
14:59:00 16,050 ▼ 700 2 280,273
14:59:00 16,050 ▼ 700 152 280,271
14:59:00 16,050 ▼ 700 61 280,119
14:58:55 16,050 ▼ 700 13 280,058
14:58:45 16,050 ▼ 700 33 280,045
14:58:42 16,050 ▼ 700 3 280,012
14:58:38 16,050 ▼ 700 16 280,009
14:58:21 16,100 ▼ 650 49 279,993
14:58:21 16,100 ▼ 650 20 279,944
14:58:12 16,100 ▼ 650 33 279,924
14:58:11 16,100 ▼ 650 31 279,891
14:58:02 16,050 ▼ 700 6 279,860
14:57:57 16,050 ▼ 700 1 279,854
14:57:57 16,050 ▼ 700 8 279,853
14:57:57 16,050 ▼ 700 43 279,845
14:57:55 16,050 ▼ 700 3 279,802
14:57:54 16,050 ▼ 700 13 279,799
14:57:37 16,050 ▼ 700 1 279,786
14:57:37 16,050 ▼ 700 175 279,785
14:57:37 16,050 ▼ 700 71 279,610
14:57:36 16,050 ▼ 700 33 279,539
14:57:32 16,050 ▼ 700 6 279,506
14:57:32 16,050 ▼ 700 6 279,500
14:57:29 16,050 ▼ 700 15 279,494
14:57:10 16,050 ▼ 700 76 279,479
14:57:09 16,100 ▼ 650 4 279,403
14:57:08 16,050 ▼ 700 3 279,399
14:56:59 16,100 ▼ 650 1 279,396
14:56:59 16,100 ▼ 650 1 279,395
14:56:56 16,100 ▼ 650 15 279,394
14:56:55 16,100 ▼ 650 64 279,379
14:56:55 16,100 ▼ 650 1 279,315
14:56:54 16,050 ▼ 700 13 279,314
14:56:54 16,050 ▼ 700 45 279,301
14:56:54 16,050 ▼ 700 1 279,256
14:56:53 16,100 ▼ 650 3 279,255
14:56:51 16,050 ▼ 700 48 279,252
14:56:36 16,050 ▼ 700 1 279,204
14:56:32 16,050 ▼ 700 7 279,203
14:56:27 16,050 ▼ 700 33 279,196
14:56:27 16,050 ▼ 700 33 279,163
14:56:21 16,050 ▼ 700 3 279,130
14:56:19 16,050 ▼ 700 16 279,127
14:55:59 16,150 ▼ 600 1 279,111
14:55:54 16,050 ▼ 700 13 279,110
14:55:43 16,150 ▼ 600 57 279,097
14:55:43 16,100 ▼ 650 3 279,040
14:55:40 16,100 ▼ 650 64 279,037
14:55:34 16,050 ▼ 700 3 278,973
14:55:32 16,050 ▼ 700 6 278,970
14:55:32 16,050 ▼ 700 7 278,964
14:55:29 16,050 ▼ 700 95 278,957
14:55:24 16,000 ▼ 750 1 278,862
14:55:23 16,050 ▼ 700 35 278,861
14:55:22 16,000 ▼ 750 48 278,826
14:55:18 16,050 ▼ 700 1 278,778
14:55:18 16,000 ▼ 750 33 278,777
14:55:18 16,000 ▼ 750 33 278,744
14:55:14 16,000 ▼ 750 374 278,711
14:55:14 16,050 ▼ 700 7 278,337
14:55:10 16,050 ▼ 700 16 278,330
14:55:10 16,050 ▼ 700 75 278,314
14:55:05 16,050 ▼ 700 1 278,239
14:55:05 16,050 ▼ 700 1 278,238
14:55:02 16,050 ▼ 700 6 278,237
14:54:54 16,050 ▼ 700 14 278,231
14:54:48 16,100 ▼ 650 5 278,217
14:54:48 16,100 ▼ 650 102 278,212
14:54:47 16,100 ▼ 650 3 278,110
14:54:41 16,100 ▼ 650 13 278,107
14:54:25 16,150 ▼ 600 64 278,094
14:54:23 16,100 ▼ 650 100 278,030
14:54:23 16,100 ▼ 650 1 277,930
14:54:16 16,100 ▼ 650 1 277,929
14:54:09 16,100 ▼ 650 34 277,928
14:54:02 16,100 ▼ 650 43 277,894
14:54:02 16,100 ▼ 650 43 277,851
14:54:02 16,100 ▼ 650 7 277,808
14:54:01 16,100 ▼ 650 3 277,801
14:54:00 16,100 ▼ 650 16 277,798
14:53:59 16,150 ▼ 600 1 277,782
14:53:53 16,100 ▼ 650 13 277,781
14:53:52 16,100 ▼ 650 48 277,768
14:53:46 16,100 ▼ 650 1 277,720
14:53:45 16,100 ▼ 650 53 277,719
14:53:43 16,100 ▼ 650 1 277,666
14:53:32 16,100 ▼ 650 6 277,665
14:53:25 16,100 ▼ 650 1 277,659
14:53:18 16,100 ▼ 650 7 277,658
14:53:13 16,100 ▼ 650 3 277,651
14:53:10 16,150 ▼ 600 5 277,648
14:53:10 16,100 ▼ 650 76 277,643
14:53:09 16,150 ▼ 600 64 277,567
14:53:09 16,100 ▼ 650 1 277,503
14:53:00 16,150 ▼ 600 1 277,502
14:52:56 16,150 ▼ 600 5 277,501
14:52:55 16,100 ▼ 650 5 277,496
14:52:53 16,100 ▼ 650 13 277,491
14:52:53 16,150 ▼ 600 10 277,478
14:52:52 16,100 ▼ 650 112 277,468
14:52:51 16,100 ▼ 650 16 277,356
14:52:49 16,150 ▼ 600 1 277,340
14:52:42 16,100 ▼ 650 41 277,339
14:52:37 16,100 ▼ 650 1 277,298
14:52:32 16,150 ▼ 600 2 277,297

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,305.42 ▼ 27.22 -1.17%
코스닥 729.48 ▼ 15.96 -2.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.