롯데케미칼
(011170) |
코스피 200
화학
액면가 5,000원
|
 |
|
|
|
 12.01 12:47 |
|
|
|
|
|
| 181,000 (183,500) |
|
[시가/고가/저가] 188,000 / 188,500 / 180,000 |
| 전일비/등락률 |
▼ 2,500 (-1.36%) |
매도호가/호가잔량 |
181,000 / 816 |
| 거래량/전일동시간대비 |
78,417 /▲ 27,936 |
매수호가/호가잔량 |
180,500 / 863 |
| 상한가/하한가 |
238,500 / 128,500 |
총매도/총매수잔량 |
7,836 / 8,216 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 723 |
185,500 |
 |
| 3,283 |
185,000 |
| 365 |
184,500 |
| 995 |
184,000 |
| 201 |
183,500 |
| 384 |
183,000 |
| 409 |
182,500 |
| 301 |
182,000 |
| 359 |
181,500 |
| 816 |
181,000 |
| |
|
180,500 |
863 |
| 180,000 |
1,435 |
| 179,500 |
1,461 |
| 179,000 |
1,594 |
| 178,500 |
766 |
| 178,000 |
899 |
| 177,500 |
221 |
| 177,000 |
323 |
| 176,500 |
408 |
| 176,000 |
246 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 7,836 |
380 |
8,216 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 롯데케미칼 011170 |
|
 |
|
KOSPI 2,476.95 (+4.42)
FUTURE
322.10 (+2.45)
Basis:
0.29
|
|
 |
|
| 12:47:04 |
181,000 |
▼ 2,500 |
10 |
78,417 |
| 12:46:57 |
181,000 |
▼ 2,500 |
13 |
78,407 |
| 12:46:57 |
181,000 |
▼ 2,500 |
50 |
78,394 |
| 12:46:56 |
180,500 |
▼ 3,000 |
1 |
78,344 |
| 12:46:41 |
180,500 |
▼ 3,000 |
1 |
78,343 |
| 12:46:25 |
181,000 |
▼ 2,500 |
1 |
78,342 |
| 12:46:13 |
180,500 |
▼ 3,000 |
1 |
78,341 |
| 12:46:05 |
181,000 |
▼ 2,500 |
1 |
78,340 |
| 12:46:01 |
180,500 |
▼ 3,000 |
1 |
78,339 |
| 12:46:01 |
181,000 |
▼ 2,500 |
22 |
78,338 |
| 12:45:45 |
180,500 |
▼ 3,000 |
1 |
78,316 |
| 12:45:38 |
181,000 |
▼ 2,500 |
8 |
78,315 |
| 12:45:37 |
180,500 |
▼ 3,000 |
5 |
78,307 |
| 12:45:20 |
180,500 |
▼ 3,000 |
10 |
78,302 |
| 12:45:13 |
180,500 |
▼ 3,000 |
10 |
78,292 |
| 12:45:08 |
181,000 |
▼ 2,500 |
5 |
78,282 |
| 12:44:42 |
181,000 |
▼ 2,500 |
8 |
78,277 |
| 12:44:41 |
180,500 |
▼ 3,000 |
18 |
78,269 |
| 12:44:35 |
180,500 |
▼ 3,000 |
1 |
78,251 |
| 12:44:20 |
181,000 |
▼ 2,500 |
1 |
78,250 |
| 12:44:02 |
181,000 |
▼ 2,500 |
19 |
78,249 |
| 12:44:01 |
181,000 |
▼ 2,500 |
19 |
78,230 |
| 12:43:59 |
180,500 |
▼ 3,000 |
1 |
78,211 |
| 12:43:42 |
180,500 |
▼ 3,000 |
1 |
78,210 |
| 12:43:35 |
180,500 |
▼ 3,000 |
1 |
78,209 |
| 12:43:33 |
180,500 |
▼ 3,000 |
1 |
78,208 |
| 12:43:25 |
180,500 |
▼ 3,000 |
1 |
78,207 |
| 12:43:24 |
181,000 |
▼ 2,500 |
1 |
78,206 |
| 12:43:24 |
180,500 |
▼ 3,000 |
1 |
78,205 |
| 12:43:18 |
181,000 |
▼ 2,500 |
1 |
78,204 |
| 12:43:10 |
181,000 |
▼ 2,500 |
1 |
78,203 |
| 12:42:49 |
180,500 |
▼ 3,000 |
2 |
78,202 |
| 12:42:39 |
180,500 |
▼ 3,000 |
19 |
78,200 |
| 12:42:39 |
181,000 |
▼ 2,500 |
1 |
78,181 |
| 12:42:37 |
181,000 |
▼ 2,500 |
41 |
78,180 |
| 12:42:29 |
181,000 |
▼ 2,500 |
2 |
78,139 |
| 12:42:26 |
180,500 |
▼ 3,000 |
200 |
78,137 |
| 12:42:14 |
180,500 |
▼ 3,000 |
1 |
77,937 |
| 12:42:08 |
180,500 |
▼ 3,000 |
17 |
77,936 |
| 12:42:05 |
181,000 |
▼ 2,500 |
1 |
77,919 |
| 12:41:46 |
180,500 |
▼ 3,000 |
1 |
77,918 |
| 12:41:35 |
180,500 |
▼ 3,000 |
1 |
77,917 |
| 12:41:35 |
181,000 |
▼ 2,500 |
1 |
77,916 |
| 12:41:18 |
181,000 |
▼ 2,500 |
1 |
77,915 |
| 12:41:08 |
181,000 |
▼ 2,500 |
1 |
77,914 |
| 12:40:52 |
181,000 |
▼ 2,500 |
1 |
77,913 |
| 12:40:50 |
181,000 |
▼ 2,500 |
10 |
77,912 |
| 12:40:43 |
180,500 |
▼ 3,000 |
1 |
77,902 |
| 12:40:39 |
181,000 |
▼ 2,500 |
1 |
77,901 |
| 12:40:39 |
180,500 |
▼ 3,000 |
19 |
77,900 |
| 12:40:22 |
181,000 |
▼ 2,500 |
12 |
77,881 |
| 12:40:17 |
180,500 |
▼ 3,000 |
1 |
77,869 |
| 12:39:56 |
181,000 |
▼ 2,500 |
1 |
77,868 |
| 12:39:44 |
181,000 |
▼ 2,500 |
1 |
77,867 |
| 12:39:07 |
181,000 |
▼ 2,500 |
3 |
77,866 |
| 12:39:05 |
180,500 |
▼ 3,000 |
1 |
77,863 |
| 12:38:58 |
181,000 |
▼ 2,500 |
5 |
77,862 |
| 12:38:54 |
181,000 |
▼ 2,500 |
2 |
77,857 |
| 12:38:54 |
181,000 |
▼ 2,500 |
2 |
77,855 |
| 12:38:53 |
181,000 |
▼ 2,500 |
35 |
77,853 |
| 12:38:53 |
180,500 |
▼ 3,000 |
1 |
77,818 |
| 12:38:48 |
180,500 |
▼ 3,000 |
1 |
77,817 |
| 12:38:48 |
181,000 |
▼ 2,500 |
1 |
77,816 |
| 12:38:25 |
181,000 |
▼ 2,500 |
6 |
77,815 |
| 12:38:11 |
181,000 |
▼ 2,500 |
1 |
77,809 |
| 12:37:58 |
181,000 |
▼ 2,500 |
25 |
77,808 |
| 12:37:57 |
181,000 |
▼ 2,500 |
2 |
77,783 |
| 12:37:54 |
180,500 |
▼ 3,000 |
1 |
77,781 |
| 12:37:52 |
181,000 |
▼ 2,500 |
1 |
77,780 |
| 12:37:34 |
181,000 |
▼ 2,500 |
5 |
77,779 |
| 12:37:31 |
180,500 |
▼ 3,000 |
1 |
77,774 |
| 12:37:30 |
181,000 |
▼ 2,500 |
1 |
77,773 |
| 12:37:26 |
181,000 |
▼ 2,500 |
2 |
77,772 |
| 12:37:21 |
181,000 |
▼ 2,500 |
4 |
77,770 |
| 12:37:16 |
181,000 |
▼ 2,500 |
1 |
77,766 |
| 12:37:05 |
181,000 |
▼ 2,500 |
49 |
77,765 |
| 12:37:05 |
181,000 |
▼ 2,500 |
19 |
77,716 |
| 12:37:05 |
181,000 |
▼ 2,500 |
25 |
77,697 |
| 12:37:05 |
181,000 |
▼ 2,500 |
85 |
77,672 |
| 12:37:05 |
181,000 |
▼ 2,500 |
50 |
77,587 |
| 12:37:05 |
181,000 |
▼ 2,500 |
50 |
77,537 |
| 12:37:05 |
181,000 |
▼ 2,500 |
50 |
77,487 |
| 12:37:05 |
180,500 |
▼ 3,000 |
1,056 |
77,437 |
| 12:37:05 |
180,500 |
▼ 3,000 |
600 |
76,381 |
| 12:37:05 |
180,500 |
▼ 3,000 |
500 |
75,781 |
| 12:37:05 |
180,500 |
▼ 3,000 |
220 |
75,281 |
| 12:37:04 |
180,500 |
▼ 3,000 |
10 |
75,061 |
| 12:37:04 |
180,500 |
▼ 3,000 |
10 |
75,051 |
| 12:36:43 |
180,000 |
▼ 3,500 |
1 |
75,041 |
| 12:36:41 |
180,500 |
▼ 3,000 |
1 |
75,040 |
| 12:36:29 |
180,000 |
▼ 3,500 |
1 |
75,039 |
| 12:35:50 |
180,000 |
▼ 3,500 |
18 |
75,038 |
| 12:35:50 |
180,500 |
▼ 3,000 |
1 |
75,020 |
| 12:35:42 |
180,500 |
▼ 3,000 |
10 |
75,019 |
| 12:35:32 |
180,000 |
▼ 3,500 |
1 |
75,009 |
| 12:35:18 |
180,500 |
▼ 3,000 |
1 |
75,008 |
| 12:35:03 |
180,000 |
▼ 3,500 |
5 |
75,007 |
| 12:34:54 |
180,500 |
▼ 3,000 |
1 |
75,002 |
| 12:34:43 |
180,000 |
▼ 3,500 |
18 |
75,001 |
| 12:34:21 |
180,000 |
▼ 3,500 |
1 |
74,983 |
| 12:34:15 |
180,500 |
▼ 3,000 |
1 |
74,982 |
| 12:34:09 |
180,500 |
▼ 3,000 |
10 |
74,981 |
| 12:34:04 |
180,000 |
▼ 3,500 |
1 |
74,971 |
| 12:34:00 |
180,000 |
▼ 3,500 |
1 |
74,970 |
| 12:33:57 |
180,500 |
▼ 3,000 |
25 |
74,969 |
| 12:33:46 |
180,500 |
▼ 3,000 |
1 |
74,944 |
| 12:33:42 |
180,500 |
▼ 3,000 |
1 |
74,943 |
| 12:33:39 |
180,500 |
▼ 3,000 |
1 |
74,942 |
| 12:33:33 |
180,500 |
▼ 3,000 |
1 |
74,941 |
| 12:33:33 |
180,500 |
▼ 3,000 |
12 |
74,940 |
| 12:33:27 |
180,000 |
▼ 3,500 |
18 |
74,928 |
| 12:33:27 |
180,500 |
▼ 3,000 |
1 |
74,910 |
| 12:33:26 |
180,000 |
▼ 3,500 |
2 |
74,909 |
| 12:33:14 |
180,000 |
▼ 3,500 |
1 |
74,907 |
| 12:33:13 |
180,500 |
▼ 3,000 |
1 |
74,906 |
| 12:33:10 |
180,000 |
▼ 3,500 |
1 |
74,905 |
| 12:32:51 |
180,500 |
▼ 3,000 |
1 |
74,904 |
| 12:32:39 |
180,000 |
▼ 3,500 |
18 |
74,903 |
| 12:32:34 |
180,500 |
▼ 3,000 |
1 |
74,885 |
| 12:32:29 |
180,500 |
▼ 3,000 |
17 |
74,884 |
| 12:32:22 |
180,500 |
▼ 3,000 |
1 |
74,867 |
| 12:32:21 |
180,500 |
▼ 3,000 |
1 |
74,866 |
| 12:31:59 |
180,000 |
▼ 3,500 |
1 |
74,865 |
| 12:31:43 |
180,500 |
▼ 3,000 |
2 |
74,864 |
| 12:31:23 |
180,000 |
▼ 3,500 |
1 |
74,862 |
| 12:31:10 |
180,000 |
▼ 3,500 |
1 |
74,861 |
| 12:31:10 |
180,500 |
▼ 3,000 |
1 |
74,860 |
| 12:30:48 |
180,000 |
▼ 3,500 |
1 |
74,859 |
| 12:30:40 |
180,000 |
▼ 3,500 |
18 |
74,858 |
| 12:30:40 |
180,000 |
▼ 3,500 |
3 |
74,840 |
| 12:30:32 |
180,500 |
▼ 3,000 |
2 |
74,837 |
| 12:30:13 |
180,500 |
▼ 3,000 |
1 |
74,835 |
| 12:29:37 |
180,000 |
▼ 3,500 |
1 |
74,834 |
| 12:29:33 |
180,500 |
▼ 3,000 |
11 |
74,833 |
| 12:29:14 |
180,000 |
▼ 3,500 |
1 |
74,822 |
| 12:29:13 |
180,000 |
▼ 3,500 |
1 |
74,821 |
| 12:28:57 |
180,000 |
▼ 3,500 |
19 |
74,820 |
| 12:28:48 |
180,000 |
▼ 3,500 |
1 |
74,801 |
| 12:28:45 |
180,000 |
▼ 3,500 |
5 |
74,800 |
| 12:28:38 |
180,000 |
▼ 3,500 |
19 |
74,795 |
| 12:28:29 |
180,000 |
▼ 3,500 |
1 |
74,776 |
| 12:28:25 |
180,000 |
▼ 3,500 |
1 |
74,775 |
| 12:28:21 |
180,000 |
▼ 3,500 |
3 |
74,774 |
| 12:27:44 |
180,000 |
▼ 3,500 |
1 |
74,771 |
| 12:27:14 |
180,000 |
▼ 3,500 |
1 |
74,770 |
| 12:27:13 |
180,500 |
▼ 3,000 |
1 |
74,769 |
| 12:26:45 |
180,500 |
▼ 3,000 |
12 |
74,768 |
| 12:26:42 |
180,000 |
▼ 3,500 |
1 |
74,756 |
| 12:26:41 |
180,000 |
▼ 3,500 |
1 |
74,755 |
| 12:26:40 |
180,000 |
▼ 3,500 |
19 |
74,754 |
| 12:26:29 |
180,000 |
▼ 3,500 |
1 |
74,735 |
| 12:26:17 |
180,000 |
▼ 3,500 |
1 |
74,734 |
| 12:26:03 |
180,000 |
▼ 3,500 |
1 |
74,733 |
| 12:26:02 |
180,000 |
▼ 3,500 |
2 |
74,732 |
| 12:25:29 |
180,000 |
▼ 3,500 |
1 |
74,730 |
| 12:25:26 |
180,000 |
▼ 3,500 |
6 |
74,729 |
| 12:24:52 |
180,000 |
▼ 3,500 |
1 |
74,723 |
| 12:24:44 |
180,000 |
▼ 3,500 |
1 |
74,722 |
| 12:24:38 |
180,000 |
▼ 3,500 |
18 |
74,721 |
| 12:24:37 |
180,500 |
▼ 3,000 |
1 |
74,703 |
| 12:24:25 |
180,000 |
▼ 3,500 |
1 |
74,702 |
| 12:24:25 |
180,000 |
▼ 3,500 |
1 |
74,701 |
| 12:24:24 |
180,500 |
▼ 3,000 |
1 |
74,700 |
| 12:23:58 |
180,500 |
▼ 3,000 |
1 |
74,699 |
| 12:23:52 |
180,500 |
▼ 3,000 |
2 |
74,698 |
| 12:23:52 |
180,500 |
▼ 3,000 |
1 |
74,696 |
| 12:23:44 |
180,500 |
▼ 3,000 |
1 |
74,695 |
| 12:23:41 |
180,000 |
▼ 3,500 |
1 |
74,694 |
| 12:23:22 |
180,500 |
▼ 3,000 |
2 |
74,693 |
| 12:22:55 |
180,500 |
▼ 3,000 |
1 |
74,691 |
| 12:22:30 |
180,000 |
▼ 3,500 |
1 |
74,690 |
| 12:22:24 |
180,500 |
▼ 3,000 |
5 |
74,689 |
| 12:22:04 |
180,500 |
▼ 3,000 |
1 |
74,684 |
| 12:22:01 |
180,500 |
▼ 3,000 |
25 |
74,683 |
| 12:21:56 |
180,500 |
▼ 3,000 |
1 |
74,658 |
| 12:21:23 |
180,000 |
▼ 3,500 |
9 |
74,657 |
| 12:21:19 |
180,000 |
▼ 3,500 |
1 |
74,648 |
| 12:21:11 |
180,000 |
▼ 3,500 |
1 |
74,647 |
| 12:20:36 |
180,000 |
▼ 3,500 |
15 |
74,646 |
| 12:20:29 |
180,500 |
▼ 3,000 |
1 |
74,631 |
| 12:20:28 |
180,000 |
▼ 3,500 |
1 |
74,630 |
| 12:20:14 |
180,000 |
▼ 3,500 |
1 |
74,629 |
| 12:20:11 |
180,000 |
▼ 3,500 |
16 |
74,628 |
| 12:20:10 |
180,500 |
▼ 3,000 |
1 |
74,612 |
| 12:20:08 |
180,000 |
▼ 3,500 |
1 |
74,611 |
| 12:20:02 |
180,500 |
▼ 3,000 |
5 |
74,610 |
| 12:20:02 |
180,000 |
▼ 3,500 |
25 |
74,605 |
| 12:19:56 |
180,500 |
▼ 3,000 |
12 |
74,580 |
| 12:19:53 |
180,000 |
▼ 3,500 |
10 |
74,568 |
| 12:19:37 |
180,000 |
▼ 3,500 |
1 |
74,558 |
| 12:19:36 |
180,000 |
▼ 3,500 |
1 |
74,557 |
| 12:19:07 |
180,000 |
▼ 3,500 |
9 |
74,556 |
| 12:19:05 |
180,000 |
▼ 3,500 |
1 |
74,547 |
| 12:18:57 |
180,000 |
▼ 3,500 |
1 |
74,546 |
| 12:18:53 |
180,000 |
▼ 3,500 |
5 |
74,545 |
| 12:18:43 |
180,000 |
▼ 3,500 |
20 |
74,540 |
| 12:18:41 |
180,000 |
▼ 3,500 |
6 |
74,520 |
| 12:18:40 |
180,000 |
▼ 3,500 |
19 |
74,514 |
| 12:18:29 |
180,000 |
▼ 3,500 |
9 |
74,495 |
| 12:17:58 |
180,000 |
▼ 3,500 |
25 |
74,486 |
| 12:17:58 |
180,000 |
▼ 3,500 |
26 |
74,461 |
| 12:17:51 |
180,000 |
▼ 3,500 |
5 |
74,435 |
| 12:17:47 |
180,000 |
▼ 3,500 |
1 |
74,430 |
| 12:17:45 |
180,000 |
▼ 3,500 |
1 |
74,429 |
| 12:17:34 |
180,000 |
▼ 3,500 |
1 |
74,428 |
| 12:17:21 |
180,000 |
▼ 3,500 |
19 |
74,427 |
| 12:17:20 |
180,500 |
▼ 3,000 |
2 |
74,408 |
| 12:17:15 |
180,500 |
▼ 3,000 |
1 |
74,406 |
| 12:17:01 |
180,500 |
▼ 3,000 |
1 |
74,405 |
| 12:16:55 |
180,500 |
▼ 3,000 |
1 |
74,404 |
| 12:16:49 |
180,000 |
▼ 3,500 |
19 |
74,403 |
| 12:16:34 |
180,000 |
▼ 3,500 |
1 |
74,384 |
| 12:16:13 |
180,000 |
▼ 3,500 |
1 |
74,383 |
| 12:16:06 |
180,500 |
▼ 3,000 |
1 |
74,382 |
| 12:15:27 |
180,000 |
▼ 3,500 |
19 |
74,381 |
| 12:15:26 |
180,000 |
▼ 3,500 |
20 |
74,362 |
| 12:15:23 |
180,000 |
▼ 3,500 |
1 |
74,342 |
| 12:15:21 |
180,000 |
▼ 3,500 |
50 |
74,341 |
| 12:14:50 |
180,000 |
▼ 3,500 |
1 |
74,291 |
| 12:14:47 |
180,000 |
▼ 3,500 |
1 |
74,290 |
| 12:14:15 |
180,000 |
▼ 3,500 |
15 |
74,289 |
| 12:14:12 |
180,000 |
▼ 3,500 |
1 |
74,274 |
| 12:14:00 |
180,500 |
▼ 3,000 |
1 |
74,273 |
| 12:13:58 |
180,500 |
▼ 3,000 |
1 |
74,272 |
| 12:13:45 |
180,500 |
▼ 3,000 |
2 |
74,271 |
| 12:13:44 |
180,500 |
▼ 3,000 |
1 |
74,269 |
| 12:13:33 |
180,000 |
▼ 3,500 |
11 |
74,268 |
| 12:13:08 |
180,500 |
▼ 3,000 |
1 |
74,257 |
| 12:13:08 |
180,500 |
▼ 3,000 |
12 |
74,256 |
| 12:13:04 |
180,500 |
▼ 3,000 |
1 |
74,244 |
| 12:13:01 |
180,000 |
▼ 3,500 |
1 |
74,243 |
| 12:12:58 |
180,000 |
▼ 3,500 |
20 |
74,242 |
| 12:12:50 |
180,000 |
▼ 3,500 |
1 |
74,222 |
| 12:12:41 |
180,000 |
▼ 3,500 |
1 |
74,221 |
| 12:12:38 |
180,000 |
▼ 3,500 |
18 |
74,220 |
| 12:12:36 |
180,000 |
▼ 3,500 |
13 |
74,202 |
| 12:12:28 |
180,000 |
▼ 3,500 |
12 |
74,189 |
| 12:12:04 |
180,000 |
▼ 3,500 |
2 |
74,177 |
| 12:11:57 |
180,000 |
▼ 3,500 |
1 |
74,175 |
| 12:11:50 |
180,000 |
▼ 3,500 |
1 |
74,174 |
| 12:11:46 |
180,500 |
▼ 3,000 |
1 |
74,173 |
| 12:11:35 |
180,000 |
▼ 3,500 |
14 |
74,172 |
| 12:11:17 |
180,000 |
▼ 3,500 |
10 |
74,158 |
| 12:10:54 |
180,500 |
▼ 3,000 |
3 |
74,148 |
| 12:10:46 |
180,500 |
▼ 3,000 |
1 |
74,145 |
| 12:10:39 |
180,000 |
▼ 3,500 |
1 |
74,144 |
| 12:10:38 |
180,000 |
▼ 3,500 |
19 |
74,143 |
| 12:10:21 |
180,500 |
▼ 3,000 |
3 |
74,124 |
| 12:10:09 |
180,500 |
▼ 3,000 |
1 |
74,121 |
| 12:10:08 |
180,500 |
▼ 3,000 |
26 |
74,120 |
| 12:10:08 |
180,500 |
▼ 3,000 |
492 |
74,094 |
| 12:10:06 |
180,500 |
▼ 3,000 |
1 |
73,602 |
| 12:10:02 |
180,500 |
▼ 3,000 |
1 |
73,601 |
| 12:09:57 |
180,500 |
▼ 3,000 |
1 |
73,600 |
| 12:09:38 |
180,500 |
▼ 3,000 |
1 |
73,599 |
| 12:09:34 |
180,500 |
▼ 3,000 |
2 |
73,598 |
| 12:09:28 |
180,500 |
▼ 3,000 |
1 |
73,596 |
| 12:08:59 |
181,000 |
▼ 2,500 |
1 |
73,595 |
| 12:08:37 |
181,000 |
▼ 2,500 |
1 |
73,594 |
| 12:08:27 |
181,000 |
▼ 2,500 |
1 |
73,593 |
| 12:08:21 |
180,500 |
▼ 3,000 |
16 |
73,592 |
| 12:08:17 |
180,500 |
▼ 3,000 |
11 |
73,576 |
| 12:08:17 |
180,500 |
▼ 3,000 |
1 |
73,565 |
| 12:08:16 |
181,000 |
▼ 2,500 |
1 |
73,564 |
| 12:07:42 |
180,500 |
▼ 3,000 |
1 |
73,563 |
| 12:07:35 |
180,500 |
▼ 3,000 |
1 |
73,562 |
| 12:07:31 |
181,000 |
▼ 2,500 |
1 |
73,561 |
| 12:07:10 |
181,000 |
▼ 2,500 |
1 |
73,560 |
| 12:07:05 |
180,500 |
▼ 3,000 |
1 |
73,559 |
| 12:07:04 |
180,500 |
▼ 3,000 |
1 |
73,558 |
| 12:07:02 |
181,000 |
▼ 2,500 |
1 |
73,557 |
| 12:06:55 |
181,000 |
▼ 2,500 |
3 |
73,556 |
| 12:06:38 |
181,000 |
▼ 2,500 |
1 |
73,553 |
| 12:06:33 |
181,000 |
▼ 2,500 |
2 |
73,552 |
| 12:06:19 |
181,000 |
▼ 2,500 |
12 |
73,550 |
| 12:06:09 |
181,000 |
▼ 2,500 |
1 |
73,538 |
| 12:06:09 |
181,000 |
▼ 2,500 |
1 |
73,537 |
| 12:05:54 |
180,500 |
▼ 3,000 |
1 |
73,536 |
| 12:05:38 |
180,500 |
▼ 3,000 |
18 |
73,535 |
| 12:05:14 |
180,500 |
▼ 3,000 |
1 |
73,517 |
| 12:05:08 |
180,500 |
▼ 3,000 |
1 |
73,516 |
| 12:04:43 |
180,500 |
▼ 3,000 |
1 |
73,515 |
| 12:04:17 |
181,000 |
▼ 2,500 |
1 |
73,514 |
| 12:04:17 |
181,000 |
▼ 2,500 |
1 |
73,513 |
| 12:03:35 |
181,000 |
▼ 2,500 |
1 |
73,512 |
| 12:03:32 |
180,500 |
▼ 3,000 |
1 |
73,511 |
| 12:03:26 |
180,500 |
▼ 3,000 |
1 |
73,510 |
| 12:03:21 |
180,500 |
▼ 3,000 |
3 |
73,509 |
| 12:02:48 |
180,500 |
▼ 3,000 |
1 |
73,506 |
| 12:02:46 |
181,000 |
▼ 2,500 |
10 |
73,505 |
| 12:02:29 |
180,500 |
▼ 3,000 |
1 |
73,495 |
| 12:02:21 |
180,500 |
▼ 3,000 |
1 |
73,494 |
| 12:02:02 |
181,000 |
▼ 2,500 |
1 |
73,493 |
| 12:01:57 |
181,000 |
▼ 2,500 |
1 |
73,492 |
| 12:01:48 |
181,000 |
▼ 2,500 |
1 |
73,491 |
| 12:01:47 |
180,500 |
▼ 3,000 |
1 |
73,490 |
| 12:01:39 |
180,500 |
▼ 3,000 |
18 |
73,489 |
| 12:01:39 |
180,500 |
▼ 3,000 |
1 |
73,471 |
| 12:01:35 |
180,500 |
▼ 3,000 |
4 |
73,470 |
| 12:01:29 |
181,000 |
▼ 2,500 |
1 |
73,466 |
| 12:01:23 |
181,000 |
▼ 2,500 |
1 |
73,465 |
| 12:01:10 |
180,500 |
▼ 3,000 |
1 |
73,464 |
| 12:01:02 |
181,000 |
▼ 2,500 |
1 |
73,463 |
| 12:00:27 |
180,500 |
▼ 3,000 |
1 |
73,462 |
| 12:00:19 |
180,500 |
▼ 3,000 |
1 |
73,461 |
| 12:00:00 |
180,500 |
▼ 3,000 |
2 |
73,460 |
| 11:59:59 |
180,500 |
▼ 3,000 |
1 |
73,458 |
| 11:59:34 |
181,000 |
▼ 2,500 |
3 |
73,457 |
| 11:59:30 |
181,000 |
▼ 2,500 |
12 |
73,454 |
| 11:59:27 |
181,000 |
▼ 2,500 |
12 |
73,442 |
| 11:59:27 |
180,500 |
▼ 3,000 |
5 |
73,430 |
| 11:59:27 |
181,000 |
▼ 2,500 |
6 |
73,425 |
| 11:59:23 |
181,000 |
▼ 2,500 |
1 |
73,419 |
| 11:59:11 |
181,000 |
▼ 2,500 |
1 |
73,418 |
| 11:59:08 |
181,500 |
▼ 2,000 |
1 |
73,417 |
| 11:59:07 |
181,000 |
▼ 2,500 |
4 |
73,416 |
| 11:58:48 |
181,000 |
▼ 2,500 |
320 |
73,412 |
| 11:58:48 |
181,000 |
▼ 2,500 |
271 |
73,092 |
| 11:58:48 |
181,000 |
▼ 2,500 |
1 |
72,821 |
| 11:58:46 |
181,000 |
▼ 2,500 |
1 |
72,820 |
| 11:58:38 |
181,500 |
▼ 2,000 |
1 |
72,819 |
| 11:58:33 |
181,000 |
▼ 2,500 |
1 |
72,818 |
| 11:58:30 |
181,500 |
▼ 2,000 |
4 |
72,817 |
| 11:58:09 |
181,000 |
▼ 2,500 |
1 |
72,813 |
| 11:58:07 |
181,500 |
▼ 2,000 |
2 |
72,812 |
| 11:58:02 |
181,000 |
▼ 2,500 |
1 |
72,810 |
| 11:57:48 |
181,500 |
▼ 2,000 |
1 |
72,809 |
| 11:57:37 |
181,000 |
▼ 2,500 |
1 |
72,808 |
| 11:57:32 |
181,000 |
▼ 2,500 |
1 |
72,807 |
| 11:57:31 |
181,000 |
▼ 2,500 |
2 |
72,806 |
| 11:57:23 |
181,000 |
▼ 2,500 |
1 |
72,804 |
| 11:57:07 |
181,000 |
▼ 2,500 |
10 |
72,803 |
| 11:56:56 |
181,000 |
▼ 2,500 |
1 |
72,793 |
| 11:56:31 |
181,500 |
▼ 2,000 |
1 |
72,792 |
| 11:56:25 |
181,000 |
▼ 2,500 |
1 |
72,791 |
| 11:56:23 |
181,500 |
▼ 2,000 |
1 |
72,790 |
| 11:56:20 |
181,500 |
▼ 2,000 |
1 |
72,789 |
| 11:56:19 |
181,000 |
▼ 2,500 |
1 |
72,788 |
| 11:55:42 |
181,000 |
▼ 2,500 |
1 |
72,787 |
| 11:55:39 |
181,000 |
▼ 2,500 |
1 |
72,786 |
| 11:55:29 |
181,000 |
▼ 2,500 |
1 |
72,785 |
| 11:55:25 |
181,500 |
▼ 2,000 |
1 |
72,784 |
| 11:55:20 |
181,500 |
▼ 2,000 |
25 |
72,783 |
| 11:55:14 |
181,000 |
▼ 2,500 |
1 |
72,758 |
| 11:55:13 |
180,500 |
▼ 3,000 |
2 |
72,757 |
| 11:55:12 |
181,500 |
▼ 2,000 |
1 |
72,755 |
| 11:55:06 |
181,500 |
▼ 2,000 |
1 |
72,754 |
| 11:55:05 |
180,500 |
▼ 3,000 |
1 |
72,753 |
| 11:54:51 |
181,500 |
▼ 2,000 |
9 |
72,752 |
| 11:54:51 |
181,500 |
▼ 2,000 |
1 |
72,743 |
| 11:54:34 |
182,000 |
▼ 1,500 |
1 |
72,742 |
| 11:54:29 |
182,000 |
▼ 1,500 |
6 |
72,741 |
| 11:54:28 |
180,500 |
▼ 3,000 |
2 |
72,735 |
| 11:54:07 |
182,000 |
▼ 1,500 |
27 |
72,733 |
| 11:54:06 |
181,500 |
▼ 2,000 |
25 |
72,706 |
| 11:54:06 |
181,500 |
▼ 2,000 |
294 |
72,681 |
| 11:54:05 |
181,000 |
▼ 2,500 |
253 |
72,387 |
| 11:54:04 |
181,000 |
▼ 2,500 |
2 |
72,134 |
| 11:54:03 |
180,500 |
▼ 3,000 |
117 |
72,132 |
| 11:54:03 |
180,500 |
▼ 3,000 |
1 |
72,015 |
| 11:53:59 |
180,500 |
▼ 3,000 |
1 |
72,014 |
| 11:53:51 |
180,500 |
▼ 3,000 |
1 |
72,013 |
| 11:53:14 |
180,500 |
▼ 3,000 |
1 |
72,012 |
| 11:52:52 |
181,000 |
▼ 2,500 |
1 |
72,011 |
| 11:52:52 |
180,500 |
▼ 3,000 |
1 |
72,010 |
| 11:52:42 |
181,000 |
▼ 2,500 |
12 |
72,009 |
| 11:52:38 |
181,000 |
▼ 2,500 |
6 |
71,997 |
| 11:52:37 |
180,500 |
▼ 3,000 |
1 |
71,991 |
| 11:52:23 |
180,500 |
▼ 3,000 |
145 |
71,990 |
| 11:52:18 |
181,000 |
▼ 2,500 |
1 |
71,845 |
| 11:52:09 |
180,500 |
▼ 3,000 |
1 |
71,844 |
| 11:52:08 |
181,000 |
▼ 2,500 |
155 |
71,843 |
| 11:52:07 |
181,000 |
▼ 2,500 |
25 |
71,688 |
| 11:52:06 |
180,500 |
▼ 3,000 |
229 |
71,663 |
| 11:52:06 |
180,500 |
▼ 3,000 |
1,146 |
71,434 |
| 11:52:04 |
180,500 |
▼ 3,000 |
702 |
70,288 |
| 11:52:00 |
180,500 |
▼ 3,000 |
10 |
69,586 |
| 11:52:00 |
180,000 |
▼ 3,500 |
1 |
69,576 |
| 11:51:41 |
180,000 |
▼ 3,500 |
1 |
69,575 |
| 11:51:32 |
180,000 |
▼ 3,500 |
1 |
69,574 |
| 11:51:30 |
180,000 |
▼ 3,500 |
92 |
69,573 |
| 11:51:29 |
180,500 |
▼ 3,000 |
10 |
69,481 |
| 11:51:29 |
180,500 |
▼ 3,000 |
10 |
69,471 |
| 11:51:29 |
180,500 |
▼ 3,000 |
10 |
69,461 |
| 11:51:29 |
180,500 |
▼ 3,000 |
10 |
69,451 |
| 11:51:29 |
180,500 |
▼ 3,000 |
10 |
69,441 |
| 11:51:29 |
180,500 |
▼ 3,000 |
10 |
69,431 |
| 11:51:28 |
180,500 |
▼ 3,000 |
10 |
69,421 |
| 11:51:28 |
180,500 |
▼ 3,000 |
10 |
69,411 |
| 11:51:28 |
180,500 |
▼ 3,000 |
10 |
69,401 |
| 11:51:28 |
180,500 |
▼ 3,000 |
20 |
69,391 |
| 11:51:23 |
180,000 |
▼ 3,500 |
1 |
69,371 |
| 11:51:12 |
180,500 |
▼ 3,000 |
1 |
69,370 |
| 11:51:08 |
180,500 |
▼ 3,000 |
1 |
69,369 |
| 11:50:56 |
180,500 |
▼ 3,000 |
1 |
69,368 |
| 11:50:54 |
180,500 |
▼ 3,000 |
2 |
69,367 |
| 11:50:53 |
180,000 |
▼ 3,500 |
10 |
69,365 |
| 11:50:51 |
180,000 |
▼ 3,500 |
1 |
69,355 |
| 11:50:47 |
180,000 |
▼ 3,500 |
1 |
69,354 |
| 11:50:45 |
180,000 |
▼ 3,500 |
588 |
69,353 |
| 11:50:42 |
180,000 |
▼ 3,500 |
70 |
68,765 |
| 11:50:40 |
180,000 |
▼ 3,500 |
1 |
68,695 |
| 11:50:40 |
180,000 |
▼ 3,500 |
1 |
68,694 |
| 11:50:30 |
180,000 |
▼ 3,500 |
853 |
68,693 |
| 11:50:30 |
180,000 |
▼ 3,500 |
1 |
67,840 |
| 11:50:23 |
180,000 |
▼ 3,500 |
350 |
67,839 |
| 11:50:10 |
180,000 |
▼ 3,500 |
1 |
67,489 |
| 11:50:07 |
180,500 |
▼ 3,000 |
1 |
67,488 |
| 11:50:00 |
180,500 |
▼ 3,000 |
27 |
67,487 |
| 11:49:52 |
180,500 |
▼ 3,000 |
2 |
67,460 |
| 11:49:33 |
180,000 |
▼ 3,500 |
1 |
67,458 |
| 11:49:19 |
180,000 |
▼ 3,500 |
1 |
67,457 |
| 11:48:56 |
180,000 |
▼ 3,500 |
2 |
67,456 |
| 11:48:53 |
180,000 |
▼ 3,500 |
1 |
67,454 |
| 11:48:45 |
180,500 |
▼ 3,000 |
6 |
67,453 |
| 11:48:45 |
180,500 |
▼ 3,000 |
10 |
67,447 |
| 11:48:44 |
180,500 |
▼ 3,000 |
1 |
67,437 |
| 11:48:35 |
180,500 |
▼ 3,000 |
1 |
67,436 |
| 11:48:33 |
180,500 |
▼ 3,000 |
5 |
67,435 |
| 11:48:24 |
180,500 |
▼ 3,000 |
13 |
67,430 |
| 11:48:24 |
180,500 |
▼ 3,000 |
231 |
67,417 |
| 11:48:19 |
180,500 |
▼ 3,000 |
1 |
67,186 |
| 11:48:19 |
180,500 |
▼ 3,000 |
13 |
67,185 |
| 11:48:18 |
180,500 |
▼ 3,000 |
1 |
67,172 |
| 11:48:12 |
180,500 |
▼ 3,000 |
4 |
67,171 |
| 11:48:08 |
180,500 |
▼ 3,000 |
1 |
67,167 |
| 11:48:05 |
181,000 |
▼ 2,500 |
1 |
67,166 |
| 11:47:42 |
180,500 |
▼ 3,000 |
1 |
67,165 |
| 11:47:41 |
180,500 |
▼ 3,000 |
19 |
67,164 |
| 11:47:33 |
181,000 |
▼ 2,500 |
5 |
67,145 |
| 11:47:13 |
180,500 |
▼ 3,000 |
4 |
67,140 |
| 11:47:05 |
180,500 |
▼ 3,000 |
1 |
67,136 |
| 11:46:58 |
180,500 |
▼ 3,000 |
10 |
67,135 |
| 11:46:57 |
180,500 |
▼ 3,000 |
1 |
67,125 |
| 11:46:34 |
180,500 |
▼ 3,000 |
18 |
67,124 |
| 11:46:29 |
181,000 |
▼ 2,500 |
1 |
67,106 |
| 11:46:28 |
180,500 |
▼ 3,000 |
1 |
67,105 |
| 11:46:27 |
180,500 |
▼ 3,000 |
100 |
67,104 |
| 11:46:25 |
180,500 |
▼ 3,000 |
27 |
67,004 |
| 11:46:24 |
180,500 |
▼ 3,000 |
150 |
66,977 |
| 11:46:06 |
180,500 |
▼ 3,000 |
41 |
66,827 |
| 11:46:04 |
180,500 |
▼ 3,000 |
1 |
66,786 |
| 11:46:03 |
181,000 |
▼ 2,500 |
1 |
66,785 |
| 11:45:53 |
181,000 |
▼ 2,500 |
12 |
66,784 |
| 11:45:51 |
180,500 |
▼ 3,000 |
1 |
66,772 |
| 11:45:51 |
181,000 |
▼ 2,500 |
1 |
66,771 |
| 11:45:51 |
180,500 |
▼ 3,000 |
19 |
66,770 |
| 11:45:51 |
180,500 |
▼ 3,000 |
1 |
66,751 |
| 11:45:45 |
180,500 |
▼ 3,000 |
1 |
66,750 |
| 11:45:40 |
180,500 |
▼ 3,000 |
31 |
66,749 |
| 11:45:23 |
180,500 |
▼ 3,000 |
15 |
66,718 |
| 11:45:14 |
180,500 |
▼ 3,000 |
1 |
66,703 |
| 11:45:12 |
180,500 |
▼ 3,000 |
1 |
66,702 |
| 11:45:04 |
180,500 |
▼ 3,000 |
1 |
66,701 |
| 11:44:50 |
180,500 |
▼ 3,000 |
19 |
66,700 |
| 11:44:50 |
181,000 |
▼ 2,500 |
1 |
66,681 |
| 11:44:38 |
180,500 |
▼ 3,000 |
1 |
66,680 |
| 11:44:34 |
180,500 |
▼ 3,000 |
1 |
66,679 |
| 11:44:30 |
180,500 |
▼ 3,000 |
20 |
66,678 |
| 11:44:25 |
181,000 |
▼ 2,500 |
10 |
66,658 |
| 11:44:09 |
180,500 |
▼ 3,000 |
2 |
66,648 |
| 11:44:06 |
180,500 |
▼ 3,000 |
12 |
66,646 |
| 11:44:04 |
180,500 |
▼ 3,000 |
1 |
66,634 |
| 11:44:01 |
180,500 |
▼ 3,000 |
2 |
66,633 |
| 11:43:47 |
180,500 |
▼ 3,000 |
1 |
66,631 |
| 11:43:27 |
180,500 |
▼ 3,000 |
18 |
66,630 |
| 11:43:24 |
180,500 |
▼ 3,000 |
1 |
66,612 |
| 11:43:23 |
180,500 |
▼ 3,000 |
1 |
66,611 |
| 11:43:21 |
181,000 |
▼ 2,500 |
2 |
66,610 |
| 11:43:15 |
180,500 |
▼ 3,000 |
10 |
66,608 |
| 11:43:06 |
180,500 |
▼ 3,000 |
3 |
66,598 |
| 11:43:01 |
181,000 |
▼ 2,500 |
1 |
66,595 |
| 11:42:47 |
180,500 |
▼ 3,000 |
1 |
66,594 |
| 11:42:14 |
181,000 |
▼ 2,500 |
3 |
66,593 |
| 11:42:13 |
180,500 |
▼ 3,000 |
100 |
66,590 |
| 11:42:12 |
180,500 |
▼ 3,000 |
1 |
66,490 |
| 11:42:10 |
180,500 |
▼ 3,000 |
1 |
66,489 |
| 11:42:09 |
180,500 |
▼ 3,000 |
1 |
66,488 |
| 11:41:50 |
180,500 |
▼ 3,000 |
1 |
66,487 |
| 11:41:46 |
180,500 |
▼ 3,000 |
13 |
66,486 |
| 11:41:44 |
180,500 |
▼ 3,000 |
3 |
66,473 |
| 11:41:38 |
180,500 |
▼ 3,000 |
5 |
66,470 |
| 11:41:36 |
181,000 |
▼ 2,500 |
1 |
66,465 |
| 11:41:33 |
180,500 |
▼ 3,000 |
1 |
66,464 |
| 11:41:26 |
180,500 |
▼ 3,000 |
6 |
66,463 |
| 11:41:16 |
180,500 |
▼ 3,000 |
1 |
66,457 |
| 11:41:16 |
180,500 |
▼ 3,000 |
15 |
66,456 |
| 11:41:15 |
180,500 |
▼ 3,000 |
100 |
66,441 |
| 11:41:14 |
180,500 |
▼ 3,000 |
1 |
66,341 |
| 11:41:11 |
181,000 |
▼ 2,500 |
1 |
66,340 |
| 11:41:05 |
180,500 |
▼ 3,000 |
1 |
66,339 |
| 11:41:04 |
180,500 |
▼ 3,000 |
118 |
66,338 |
| 11:41:01 |
180,500 |
▼ 3,000 |
1 |
66,220 |
| 11:41:01 |
180,500 |
▼ 3,000 |
1 |
66,219 |
| 11:40:56 |
180,500 |
▼ 3,000 |
1 |
66,218 |
| 11:40:55 |
180,500 |
▼ 3,000 |
1 |
66,217 |
| 11:40:54 |
181,000 |
▼ 2,500 |
1 |
66,216 |
| 11:40:52 |
181,000 |
▼ 2,500 |
11 |
66,215 |
| 11:40:32 |
181,000 |
▼ 2,500 |
5 |
66,204 |
| 11:40:25 |
181,000 |
▼ 2,500 |
1 |
66,199 |
|
|
|
|
