¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
533 |
187,500 |
 |
517 |
187,000 |
712 |
186,500 |
799 |
186,000 |
1,885 |
185,500 |
746 |
185,000 |
589 |
184,500 |
317 |
184,000 |
213 |
183,500 |
1,003 |
183,000 |
|
|
182,500 |
133 |
182,000 |
860 |
181,500 |
1,072 |
181,000 |
772 |
180,500 |
856 |
180,000 |
1,960 |
179,500 |
405 |
179,000 |
593 |
178,500 |
216 |
178,000 |
1,425 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
7,314 |
978 |
8,292 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
0 |
|
0 |
|
|
·Ôµ¥ÄɹÌÄ® 011170 |
|
 |
KOSPI 2,326.65 (+26.31)
FUTURE
308.05 (+3.00)
Basis:
0.62
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
12:44:25 |
182,500 |
¡ã 1,000 |
1 |
29,191 |
12:44:23 |
183,000 |
¡ã 1,500 |
7 |
29,190 |
12:44:05 |
182,500 |
¡ã 1,000 |
12 |
29,183 |
12:43:57 |
183,000 |
¡ã 1,500 |
1 |
29,171 |
12:43:56 |
183,000 |
¡ã 1,500 |
1 |
29,170 |
12:43:40 |
182,500 |
¡ã 1,000 |
5 |
29,169 |
12:43:40 |
182,500 |
¡ã 1,000 |
5 |
29,164 |
12:43:39 |
182,500 |
¡ã 1,000 |
1 |
29,159 |
12:43:36 |
182,500 |
¡ã 1,000 |
7 |
29,158 |
12:43:33 |
182,500 |
¡ã 1,000 |
36 |
29,151 |
12:43:29 |
182,500 |
¡ã 1,000 |
1 |
29,115 |
12:43:28 |
182,500 |
¡ã 1,000 |
1 |
29,114 |
12:42:57 |
182,500 |
¡ã 1,000 |
1 |
29,113 |
12:42:56 |
183,000 |
¡ã 1,500 |
13 |
29,112 |
12:42:54 |
182,500 |
¡ã 1,000 |
1 |
29,099 |
12:42:32 |
182,500 |
¡ã 1,000 |
12 |
29,098 |
12:42:11 |
182,500 |
¡ã 1,000 |
5 |
29,086 |
12:42:10 |
182,500 |
¡ã 1,000 |
9 |
29,081 |
12:41:59 |
182,500 |
¡ã 1,000 |
2 |
29,072 |
12:41:58 |
182,500 |
¡ã 1,000 |
6 |
29,070 |
12:41:53 |
182,500 |
¡ã 1,000 |
35 |
29,064 |
12:41:23 |
182,500 |
¡ã 1,000 |
118 |
29,029 |
12:41:22 |
182,500 |
¡ã 1,000 |
1 |
28,911 |
12:41:22 |
182,500 |
¡ã 1,000 |
1 |
28,910 |
12:41:08 |
182,500 |
¡ã 1,000 |
17 |
28,909 |
12:41:03 |
183,000 |
¡ã 1,500 |
5 |
28,892 |
12:40:59 |
182,500 |
¡ã 1,000 |
12 |
28,887 |
12:40:58 |
182,500 |
¡ã 1,000 |
1 |
28,875 |
12:40:42 |
182,500 |
¡ã 1,000 |
5 |
28,874 |
12:40:39 |
182,500 |
¡ã 1,000 |
1 |
28,869 |
12:40:36 |
182,500 |
¡ã 1,000 |
1 |
28,868 |
12:40:17 |
183,000 |
¡ã 1,500 |
1 |
28,867 |
12:40:16 |
182,500 |
¡ã 1,000 |
1 |
28,866 |
12:39:32 |
183,000 |
¡ã 1,500 |
1 |
28,865 |
12:39:26 |
182,500 |
¡ã 1,000 |
12 |
28,864 |
12:39:10 |
183,000 |
¡ã 1,500 |
10 |
28,852 |
12:38:33 |
182,500 |
¡ã 1,000 |
36 |
28,842 |
12:38:25 |
182,500 |
¡ã 1,000 |
1 |
28,806 |
12:38:25 |
182,500 |
¡ã 1,000 |
1 |
28,805 |
12:38:19 |
182,500 |
¡ã 1,000 |
9 |
28,804 |
12:38:19 |
182,500 |
¡ã 1,000 |
1 |
28,795 |
12:37:53 |
182,500 |
¡ã 1,000 |
12 |
28,794 |
12:37:44 |
182,500 |
¡ã 1,000 |
5 |
28,782 |
12:37:44 |
182,500 |
¡ã 1,000 |
1 |
28,777 |
12:37:43 |
182,500 |
¡ã 1,000 |
1 |
28,776 |
12:37:35 |
182,500 |
¡ã 1,000 |
1 |
28,775 |
12:37:27 |
183,000 |
¡ã 1,500 |
7 |
28,774 |
12:37:26 |
182,500 |
¡ã 1,000 |
19 |
28,767 |
12:37:16 |
183,000 |
¡ã 1,500 |
7 |
28,748 |
12:36:22 |
183,000 |
¡ã 1,500 |
1 |
28,741 |
12:36:20 |
182,500 |
¡ã 1,000 |
12 |
28,740 |
12:36:15 |
182,500 |
¡ã 1,000 |
5 |
28,728 |
12:36:15 |
182,500 |
¡ã 1,000 |
5 |
28,723 |
12:36:07 |
182,500 |
¡ã 1,000 |
1 |
28,718 |
12:35:23 |
183,000 |
¡ã 1,500 |
10 |
28,717 |
12:35:17 |
182,500 |
¡ã 1,000 |
7 |
28,707 |
12:35:17 |
182,500 |
¡ã 1,000 |
1 |
28,700 |
12:35:13 |
182,500 |
¡ã 1,000 |
36 |
28,699 |
12:34:54 |
182,500 |
¡ã 1,000 |
1 |
28,663 |
12:34:47 |
182,500 |
¡ã 1,000 |
12 |
28,662 |
12:34:46 |
182,500 |
¡ã 1,000 |
5 |
28,650 |
12:34:37 |
182,500 |
¡ã 1,000 |
6 |
28,645 |
12:34:28 |
182,500 |
¡ã 1,000 |
9 |
28,639 |
12:34:22 |
183,000 |
¡ã 1,500 |
1 |
28,630 |
12:33:53 |
182,500 |
¡ã 1,000 |
1 |
28,629 |
12:33:45 |
182,500 |
¡ã 1,000 |
1 |
28,628 |
12:33:42 |
182,500 |
¡ã 1,000 |
26 |
28,627 |
12:33:29 |
183,000 |
¡ã 1,500 |
8 |
28,601 |
12:33:27 |
182,500 |
¡ã 1,000 |
5 |
28,593 |
12:33:17 |
182,500 |
¡ã 1,000 |
5 |
28,588 |
12:33:14 |
182,500 |
¡ã 1,000 |
12 |
28,583 |
12:32:34 |
183,000 |
¡ã 1,500 |
1 |
28,571 |
12:32:14 |
182,500 |
¡ã 1,000 |
1 |
28,570 |
12:32:14 |
182,500 |
¡ã 1,000 |
1 |
28,569 |
12:32:13 |
182,500 |
¡ã 1,000 |
1 |
28,568 |
12:32:05 |
183,000 |
¡ã 1,500 |
5 |
28,567 |
12:31:58 |
182,500 |
¡ã 1,000 |
1 |
28,562 |
12:31:49 |
183,000 |
¡ã 1,500 |
1 |
28,561 |
12:31:48 |
182,500 |
¡ã 1,000 |
5 |
28,560 |
12:31:43 |
182,500 |
¡ã 1,000 |
1 |
28,555 |
12:31:41 |
182,500 |
¡ã 1,000 |
12 |
28,554 |
12:31:36 |
183,000 |
¡ã 1,500 |
8 |
28,542 |
12:31:32 |
183,000 |
¡ã 1,500 |
1 |
28,534 |
12:31:31 |
182,500 |
¡ã 1,000 |
1 |
28,533 |
12:30:46 |
182,500 |
¡ã 1,000 |
9 |
28,532 |
12:30:42 |
182,500 |
¡ã 1,000 |
1 |
28,523 |
12:30:37 |
182,500 |
¡ã 1,000 |
9 |
28,522 |
12:30:32 |
183,000 |
¡ã 1,500 |
7 |
28,513 |
12:30:20 |
182,500 |
¡ã 1,000 |
6 |
28,506 |
12:30:13 |
182,500 |
¡ã 1,000 |
35 |
28,500 |
12:30:09 |
182,500 |
¡ã 1,000 |
12 |
28,465 |
12:30:08 |
182,500 |
¡ã 1,000 |
5 |
28,453 |
12:30:00 |
183,000 |
¡ã 1,500 |
1 |
28,448 |
12:30:00 |
183,000 |
¡ã 1,500 |
1 |
28,447 |
12:29:59 |
183,000 |
¡ã 1,500 |
25 |
28,446 |
12:29:59 |
183,000 |
¡ã 1,500 |
1 |
28,421 |
12:29:57 |
183,000 |
¡ã 1,500 |
1 |
28,420 |
12:29:55 |
183,000 |
¡ã 1,500 |
1 |
28,419 |
12:29:46 |
183,000 |
¡ã 1,500 |
1 |
28,418 |
12:29:43 |
183,000 |
¡ã 1,500 |
9 |
28,417 |
12:29:25 |
182,500 |
¡ã 1,000 |
1 |
28,408 |
12:29:11 |
182,500 |
¡ã 1,000 |
1 |
28,407 |
12:29:11 |
182,500 |
¡ã 1,000 |
1 |
28,406 |
12:29:05 |
182,500 |
¡ã 1,000 |
1 |
28,405 |
12:29:00 |
183,000 |
¡ã 1,500 |
1 |
28,404 |
12:28:53 |
183,000 |
¡ã 1,500 |
2 |
28,403 |
12:28:46 |
183,000 |
¡ã 1,500 |
1 |
28,401 |
12:28:38 |
182,500 |
¡ã 1,000 |
1 |
28,400 |
12:27:49 |
183,000 |
¡ã 1,500 |
12 |
28,399 |
12:27:39 |
182,500 |
¡ã 1,000 |
1 |
28,387 |
12:27:38 |
183,000 |
¡ã 1,500 |
1 |
28,386 |
12:27:13 |
182,500 |
¡ã 1,000 |
1 |
28,385 |
12:26:58 |
183,000 |
¡ã 1,500 |
1 |
28,384 |
12:26:46 |
182,500 |
¡ã 1,000 |
9 |
28,383 |
12:26:38 |
183,000 |
¡ã 1,500 |
1 |
28,374 |
12:26:13 |
182,500 |
¡ã 1,000 |
1 |
28,373 |
12:26:08 |
182,500 |
¡ã 1,000 |
1 |
28,372 |
12:25:57 |
182,500 |
¡ã 1,000 |
1 |
28,371 |
12:25:56 |
183,000 |
¡ã 1,500 |
5 |
28,370 |
12:25:38 |
183,000 |
¡ã 1,500 |
1 |
28,365 |
12:25:36 |
182,500 |
¡ã 1,000 |
1 |
28,364 |
12:25:34 |
183,000 |
¡ã 1,500 |
1 |
28,363 |
12:24:58 |
183,000 |
¡ã 1,500 |
1 |
28,362 |
12:24:57 |
182,500 |
¡ã 1,000 |
1 |
28,361 |
12:24:56 |
183,000 |
¡ã 1,500 |
2 |
28,360 |
12:24:48 |
183,000 |
¡ã 1,500 |
1 |
28,358 |
12:24:23 |
183,000 |
¡ã 1,500 |
3 |
28,357 |
12:24:22 |
183,000 |
¡ã 1,500 |
8 |
28,354 |
12:24:05 |
183,000 |
¡ã 1,500 |
1 |
28,346 |
12:24:03 |
183,000 |
¡ã 1,500 |
13 |
28,345 |
12:23:36 |
183,000 |
¡ã 1,500 |
7 |
28,332 |
12:23:30 |
183,000 |
¡ã 1,500 |
1 |
28,325 |
12:23:27 |
183,000 |
¡ã 1,500 |
25 |
28,324 |
12:23:27 |
183,000 |
¡ã 1,500 |
1 |
28,299 |
12:23:25 |
183,000 |
¡ã 1,500 |
1 |
28,298 |
12:23:22 |
183,000 |
¡ã 1,500 |
1 |
28,297 |
12:23:20 |
182,500 |
¡ã 1,000 |
1 |
28,296 |
12:23:16 |
182,500 |
¡ã 1,000 |
1 |
28,295 |
12:23:15 |
183,000 |
¡ã 1,500 |
1 |
28,294 |
12:23:13 |
183,000 |
¡ã 1,500 |
2 |
28,293 |
12:23:10 |
183,000 |
¡ã 1,500 |
3 |
28,291 |
12:22:59 |
183,000 |
¡ã 1,500 |
1 |
28,288 |
12:22:55 |
182,500 |
¡ã 1,000 |
9 |
28,287 |
12:22:55 |
183,000 |
¡ã 1,500 |
1 |
28,278 |
12:22:45 |
183,000 |
¡ã 1,500 |
2 |
28,277 |
12:22:44 |
182,500 |
¡ã 1,000 |
1 |
28,275 |
12:22:17 |
183,000 |
¡ã 1,500 |
1 |
28,274 |
12:22:09 |
183,000 |
¡ã 1,500 |
5 |
28,273 |
12:21:56 |
182,500 |
¡ã 1,000 |
10 |
28,268 |
12:21:46 |
182,500 |
¡ã 1,000 |
1 |
28,258 |
12:21:33 |
182,500 |
¡ã 1,000 |
1 |
28,257 |
12:21:22 |
182,500 |
¡ã 1,000 |
5 |
28,256 |
12:21:14 |
183,000 |
¡ã 1,500 |
1 |
28,251 |
12:21:05 |
183,000 |
¡ã 1,500 |
10 |
28,250 |
12:20:58 |
183,000 |
¡ã 1,500 |
1 |
28,240 |
12:20:43 |
182,500 |
¡ã 1,000 |
4 |
28,239 |
12:20:35 |
182,500 |
¡ã 1,000 |
1 |
28,235 |
12:20:29 |
182,500 |
¡ã 1,000 |
1 |
28,234 |
12:20:28 |
182,500 |
¡ã 1,000 |
1 |
28,233 |
12:20:16 |
183,000 |
¡ã 1,500 |
10 |
28,232 |
12:19:53 |
183,000 |
¡ã 1,500 |
1 |
28,222 |
12:19:46 |
182,500 |
¡ã 1,000 |
1 |
28,221 |
12:19:40 |
182,500 |
¡ã 1,000 |
1 |
28,220 |
12:19:32 |
182,500 |
¡ã 1,000 |
10 |
28,219 |
12:19:04 |
182,500 |
¡ã 1,000 |
9 |
28,209 |
12:18:55 |
183,000 |
¡ã 1,500 |
1 |
28,200 |
12:18:36 |
183,000 |
¡ã 1,500 |
11 |
28,199 |
12:18:33 |
183,000 |
¡ã 1,500 |
27 |
28,188 |
12:18:27 |
183,000 |
¡ã 1,500 |
24 |
28,161 |
12:18:27 |
183,000 |
¡ã 1,500 |
200 |
28,137 |
12:18:23 |
183,000 |
¡ã 1,500 |
7 |
27,937 |
12:18:18 |
182,500 |
¡ã 1,000 |
10 |
27,930 |
12:18:18 |
182,500 |
¡ã 1,000 |
1 |
27,920 |
12:17:54 |
182,500 |
¡ã 1,000 |
1 |
27,919 |
12:17:49 |
182,500 |
¡ã 1,000 |
2 |
27,918 |
12:17:28 |
182,500 |
¡ã 1,000 |
6 |
27,916 |
12:17:26 |
183,000 |
¡ã 1,500 |
27 |
27,910 |
12:17:23 |
183,000 |
¡ã 1,500 |
1 |
27,883 |
12:17:02 |
183,000 |
¡ã 1,500 |
10 |
27,882 |
12:16:59 |
182,500 |
¡ã 1,000 |
1 |
27,872 |
12:16:58 |
183,000 |
¡ã 1,500 |
1 |
27,871 |
12:16:50 |
183,000 |
¡ã 1,500 |
1 |
27,870 |
12:16:40 |
183,000 |
¡ã 1,500 |
7 |
27,869 |
12:16:30 |
183,000 |
¡ã 1,500 |
1 |
27,862 |
12:16:29 |
183,000 |
¡ã 1,500 |
11 |
27,861 |
12:16:22 |
183,000 |
¡ã 1,500 |
1 |
27,850 |
12:16:11 |
182,500 |
¡ã 1,000 |
1 |
27,849 |
12:16:07 |
183,000 |
¡ã 1,500 |
1 |
27,848 |
12:16:06 |
182,500 |
¡ã 1,000 |
1 |
27,847 |
12:15:59 |
183,000 |
¡ã 1,500 |
1 |
27,846 |
12:15:55 |
183,000 |
¡ã 1,500 |
1 |
27,845 |
12:15:34 |
183,000 |
¡ã 1,500 |
1 |
27,844 |
12:15:28 |
182,500 |
¡ã 1,000 |
1 |
27,843 |
12:15:22 |
183,000 |
¡ã 1,500 |
1 |
27,842 |
12:15:14 |
183,000 |
¡ã 1,500 |
1 |
27,841 |
12:15:13 |
182,500 |
¡ã 1,000 |
9 |
27,840 |
12:14:50 |
183,000 |
¡ã 1,500 |
1 |
27,831 |
12:14:42 |
182,500 |
¡ã 1,000 |
1 |
27,830 |
12:14:36 |
183,000 |
¡ã 1,500 |
1 |
27,829 |
12:14:36 |
183,000 |
¡ã 1,500 |
7 |
27,828 |
12:14:20 |
182,500 |
¡ã 1,000 |
1 |
27,821 |
12:14:03 |
182,500 |
¡ã 1,000 |
11 |
27,820 |
12:13:56 |
182,500 |
¡ã 1,000 |
1 |
27,809 |
12:13:42 |
183,000 |
¡ã 1,500 |
3 |
27,808 |
12:13:35 |
183,000 |
¡ã 1,500 |
1 |
27,805 |
12:13:18 |
182,500 |
¡ã 1,000 |
1 |
27,804 |
12:13:08 |
183,000 |
¡ã 1,500 |
1 |
27,803 |
12:12:47 |
183,000 |
¡ã 1,500 |
1 |
27,802 |
12:12:43 |
183,000 |
¡ã 1,500 |
12 |
27,801 |
12:12:12 |
183,000 |
¡ã 1,500 |
1 |
27,789 |
12:11:50 |
182,500 |
¡ã 1,000 |
1 |
27,788 |
12:11:43 |
182,500 |
¡ã 1,000 |
1 |
27,787 |
12:11:39 |
182,500 |
¡ã 1,000 |
1 |
27,786 |
12:11:22 |
182,500 |
¡ã 1,000 |
9 |
27,785 |
12:10:53 |
183,000 |
¡ã 1,500 |
10 |
27,776 |
12:10:53 |
182,500 |
¡ã 1,000 |
1 |
27,766 |
12:10:49 |
183,000 |
¡ã 1,500 |
5 |
27,765 |
12:10:34 |
183,000 |
¡ã 1,500 |
1 |
27,760 |
12:10:16 |
183,000 |
¡ã 1,500 |
1 |
27,759 |
12:09:47 |
183,000 |
¡ã 1,500 |
1 |
27,758 |
12:09:45 |
183,000 |
¡ã 1,500 |
1 |
27,757 |
12:09:44 |
183,000 |
¡ã 1,500 |
6 |
27,756 |
12:09:40 |
183,000 |
¡ã 1,500 |
1 |
27,750 |
12:09:26 |
182,500 |
¡ã 1,000 |
1 |
27,749 |
12:09:22 |
182,500 |
¡ã 1,000 |
1 |
27,748 |
12:09:22 |
182,500 |
¡ã 1,000 |
1 |
27,747 |
12:08:58 |
182,500 |
¡ã 1,000 |
1 |
27,746 |
12:08:58 |
183,000 |
¡ã 1,500 |
1 |
27,745 |
12:08:57 |
182,500 |
¡ã 1,000 |
1 |
27,744 |
12:08:56 |
183,000 |
¡ã 1,500 |
13 |
27,743 |
12:08:55 |
183,000 |
¡ã 1,500 |
1 |
27,730 |
12:08:51 |
183,000 |
¡ã 1,500 |
1 |
27,729 |
12:08:38 |
183,000 |
¡ã 1,500 |
1 |
27,728 |
12:07:56 |
182,500 |
¡ã 1,000 |
1 |
27,727 |
12:07:52 |
183,000 |
¡ã 1,500 |
1 |
27,726 |
12:07:50 |
182,500 |
¡ã 1,000 |
1 |
27,725 |
12:07:36 |
182,500 |
¡ã 1,000 |
5 |
27,724 |
12:07:31 |
182,500 |
¡ã 1,000 |
9 |
27,719 |
12:07:23 |
182,500 |
¡ã 1,000 |
1 |
27,710 |
12:07:02 |
183,000 |
¡ã 1,500 |
5 |
27,709 |
12:06:23 |
183,000 |
¡ã 1,500 |
1 |
27,704 |
12:06:19 |
182,500 |
¡ã 1,000 |
1 |
27,703 |
12:06:18 |
183,000 |
¡ã 1,500 |
1 |
27,702 |
12:06:17 |
182,500 |
¡ã 1,000 |
1 |
27,701 |
12:06:04 |
182,500 |
¡ã 1,000 |
1 |
27,700 |
12:06:00 |
183,000 |
¡ã 1,500 |
1 |
27,699 |
12:05:40 |
183,000 |
¡ã 1,500 |
1 |
27,698 |
12:05:29 |
183,000 |
¡ã 1,500 |
1 |
27,697 |
12:05:17 |
182,500 |
¡ã 1,000 |
20 |
27,696 |
12:05:12 |
182,500 |
¡ã 1,000 |
1 |
27,676 |
12:05:09 |
183,000 |
¡ã 1,500 |
9 |
27,675 |
12:04:46 |
183,000 |
¡ã 1,500 |
1 |
27,666 |
12:04:10 |
183,000 |
¡ã 1,500 |
1 |
27,665 |
12:04:00 |
183,000 |
¡ã 1,500 |
147 |
27,664 |
12:03:40 |
182,500 |
¡ã 1,000 |
9 |
27,517 |
12:03:36 |
182,500 |
¡ã 1,000 |
1 |
27,508 |
12:03:16 |
183,000 |
¡ã 1,500 |
8 |
27,507 |
12:03:16 |
182,500 |
¡ã 1,000 |
1 |
27,499 |
12:03:02 |
182,500 |
¡ã 1,000 |
1 |
27,498 |
12:03:01 |
183,000 |
¡ã 1,500 |
1 |
27,497 |
12:02:49 |
183,000 |
¡ã 1,500 |
7 |
27,496 |
12:02:17 |
183,000 |
¡ã 1,500 |
1 |
27,489 |
12:02:12 |
183,000 |
¡ã 1,500 |
1 |
27,488 |
12:02:08 |
183,000 |
¡ã 1,500 |
1 |
27,487 |
12:02:03 |
183,000 |
¡ã 1,500 |
1 |
27,486 |
12:01:57 |
183,000 |
¡ã 1,500 |
1 |
27,485 |
12:01:54 |
183,000 |
¡ã 1,500 |
1 |
27,484 |
12:01:44 |
182,500 |
¡ã 1,000 |
1 |
27,483 |
12:01:22 |
183,000 |
¡ã 1,500 |
13 |
27,482 |
12:00:51 |
182,500 |
¡ã 1,000 |
1 |
27,469 |
12:00:21 |
182,500 |
¡ã 1,000 |
1 |
27,468 |
12:00:19 |
182,500 |
¡ã 1,000 |
6 |
27,467 |
12:00:19 |
182,500 |
¡ã 1,000 |
1 |
27,461 |
12:00:13 |
182,500 |
¡ã 1,000 |
1 |
27,460 |
12:00:13 |
182,500 |
¡ã 1,000 |
1 |
27,459 |
12:00:01 |
182,500 |
¡ã 1,000 |
1 |
27,458 |
11:59:54 |
183,000 |
¡ã 1,500 |
1 |
27,457 |
11:59:49 |
182,500 |
¡ã 1,000 |
9 |
27,456 |
11:59:38 |
183,000 |
¡ã 1,500 |
1 |
27,447 |
11:59:29 |
183,000 |
¡ã 1,500 |
5 |
27,446 |
11:59:25 |
183,000 |
¡ã 1,500 |
2 |
27,441 |
11:58:48 |
183,000 |
¡ã 1,500 |
1 |
27,439 |
11:58:46 |
183,000 |
¡ã 1,500 |
1 |
27,438 |
11:58:44 |
183,000 |
¡ã 1,500 |
1 |
27,437 |
11:58:44 |
182,500 |
¡ã 1,000 |
100 |
27,436 |
11:58:41 |
182,500 |
¡ã 1,000 |
1 |
27,336 |
11:58:31 |
182,500 |
¡ã 1,000 |
1 |
27,335 |
11:58:19 |
182,500 |
¡ã 1,000 |
3 |
27,334 |
11:58:10 |
182,500 |
¡ã 1,000 |
42 |
27,331 |
11:58:03 |
183,000 |
¡ã 1,500 |
11 |
27,289 |
11:57:46 |
183,000 |
¡ã 1,500 |
1 |
27,278 |
11:57:36 |
183,000 |
¡ã 1,500 |
8 |
27,277 |
11:57:26 |
182,500 |
¡ã 1,000 |
1 |
27,269 |
11:57:20 |
182,500 |
¡ã 1,000 |
1 |
27,268 |
11:57:10 |
182,500 |
¡ã 1,000 |
20 |
27,267 |
11:57:02 |
183,000 |
¡ã 1,500 |
1 |
27,247 |
11:56:16 |
183,000 |
¡ã 1,500 |
1 |
27,246 |
11:56:07 |
183,000 |
¡ã 1,500 |
1 |
27,245 |
11:55:58 |
182,500 |
¡ã 1,000 |
9 |
27,244 |
11:55:53 |
183,000 |
¡ã 1,500 |
7 |
27,235 |
11:55:42 |
183,000 |
¡ã 1,500 |
9 |
27,228 |
11:55:38 |
182,500 |
¡ã 1,000 |
1 |
27,219 |
11:55:37 |
183,000 |
¡ã 1,500 |
18 |
27,218 |
11:55:35 |
183,000 |
¡ã 1,500 |
14 |
27,200 |
11:55:29 |
183,000 |
¡ã 1,500 |
1 |
27,186 |
11:55:27 |
183,000 |
¡ã 1,500 |
50 |
27,185 |
11:55:25 |
183,000 |
¡ã 1,500 |
1 |
27,135 |
11:54:57 |
183,000 |
¡ã 1,500 |
1 |
27,134 |
11:54:55 |
183,000 |
¡ã 1,500 |
8 |
27,133 |
11:54:54 |
183,000 |
¡ã 1,500 |
1 |
27,125 |
11:54:54 |
183,000 |
¡ã 1,500 |
1 |
27,124 |
11:54:48 |
182,500 |
¡ã 1,000 |
1 |
27,123 |
11:54:43 |
183,000 |
¡ã 1,500 |
20 |
27,122 |
11:54:39 |
182,500 |
¡ã 1,000 |
1 |
27,102 |
11:54:39 |
182,500 |
¡ã 1,000 |
1 |
27,101 |
11:54:37 |
183,000 |
¡ã 1,500 |
6 |
27,100 |
11:54:37 |
183,000 |
¡ã 1,500 |
26 |
27,094 |
11:54:37 |
183,000 |
¡ã 1,500 |
25 |
27,068 |
11:54:37 |
183,000 |
¡ã 1,500 |
25 |
27,043 |
11:54:37 |
183,000 |
¡ã 1,500 |
25 |
27,018 |
11:54:37 |
183,500 |
¡ã 2,000 |
1 |
26,993 |
11:54:34 |
183,000 |
¡ã 1,500 |
1 |
26,992 |
11:54:07 |
183,000 |
¡ã 1,500 |
1 |
26,991 |
11:54:07 |
183,000 |
¡ã 1,500 |
1 |
26,990 |
11:53:54 |
183,000 |
¡ã 1,500 |
30 |
26,989 |
11:53:51 |
183,000 |
¡ã 1,500 |
1 |
26,959 |
11:53:49 |
183,500 |
¡ã 2,000 |
13 |
26,958 |
11:53:30 |
183,500 |
¡ã 2,000 |
1 |
26,945 |
11:53:16 |
183,500 |
¡ã 2,000 |
1 |
26,944 |
11:52:53 |
183,500 |
¡ã 2,000 |
1 |
26,943 |
11:52:47 |
183,000 |
¡ã 1,500 |
9 |
26,942 |
11:52:36 |
183,000 |
¡ã 1,500 |
1 |
26,933 |
11:52:07 |
183,000 |
¡ã 1,500 |
9 |
26,932 |
11:52:03 |
183,500 |
¡ã 2,000 |
1 |
26,923 |
11:51:58 |
183,000 |
¡ã 1,500 |
1 |
26,922 |
11:51:56 |
183,500 |
¡ã 2,000 |
5 |
26,921 |
11:51:41 |
183,000 |
¡ã 1,500 |
1 |
26,916 |
11:51:31 |
183,000 |
¡ã 1,500 |
1 |
26,915 |
11:51:22 |
183,500 |
¡ã 2,000 |
1 |
26,914 |
11:50:49 |
183,500 |
¡ã 2,000 |
1 |
26,913 |
11:50:02 |
183,500 |
¡ã 2,000 |
10 |
26,912 |
11:49:53 |
183,500 |
¡ã 2,000 |
2 |
26,902 |
11:49:33 |
183,000 |
¡ã 1,500 |
4 |
26,900 |
11:49:31 |
183,500 |
¡ã 2,000 |
1 |
26,896 |
11:49:19 |
183,500 |
¡ã 2,000 |
1 |
26,895 |
11:49:17 |
183,000 |
¡ã 1,500 |
1 |
26,894 |
11:49:17 |
183,500 |
¡ã 2,000 |
50 |
26,893 |
11:49:17 |
183,500 |
¡ã 2,000 |
50 |
26,843 |
11:49:09 |
183,500 |
¡ã 2,000 |
1 |
26,793 |
11:48:57 |
183,500 |
¡ã 2,000 |
7 |
26,792 |
11:48:55 |
183,500 |
¡ã 2,000 |
1 |
26,785 |
11:48:48 |
183,000 |
¡ã 1,500 |
1 |
26,784 |
11:48:44 |
183,500 |
¡ã 2,000 |
1 |
26,783 |
11:48:42 |
183,500 |
¡ã 2,000 |
1 |
26,782 |
11:48:40 |
183,000 |
¡ã 1,500 |
14 |
26,781 |
11:48:26 |
182,500 |
¡ã 1,000 |
10 |
26,767 |
11:48:25 |
183,000 |
¡ã 1,500 |
18 |
26,757 |
11:48:16 |
183,000 |
¡ã 1,500 |
11 |
26,739 |
11:48:16 |
183,000 |
¡ã 1,500 |
81 |
26,728 |
11:48:16 |
183,000 |
¡ã 1,500 |
188 |
26,647 |
11:48:16 |
183,000 |
¡ã 1,500 |
39 |
26,459 |
11:48:16 |
183,000 |
¡ã 1,500 |
50 |
26,420 |
11:48:16 |
182,500 |
¡ã 1,000 |
11 |
26,370 |
11:48:16 |
182,500 |
¡ã 1,000 |
16 |
26,359 |
11:48:16 |
182,000 |
¡ã 500 |
9 |
26,343 |
11:48:10 |
183,000 |
¡ã 1,500 |
100 |
26,334 |
11:48:10 |
182,500 |
¡ã 1,000 |
22 |
26,234 |
11:48:10 |
182,500 |
¡ã 1,000 |
2 |
26,212 |
11:48:10 |
182,500 |
¡ã 1,000 |
4 |
26,210 |
11:48:09 |
183,000 |
¡ã 1,500 |
7 |
26,206 |
11:48:08 |
183,000 |
¡ã 1,500 |
8 |
26,199 |
11:48:08 |
183,000 |
¡ã 1,500 |
6 |
26,191 |
11:48:08 |
183,000 |
¡ã 1,500 |
1 |
26,185 |
11:48:08 |
183,000 |
¡ã 1,500 |
85 |
26,184 |
11:48:08 |
182,500 |
¡ã 1,000 |
534 |
26,099 |
11:48:08 |
183,000 |
¡ã 1,500 |
466 |
25,565 |
11:48:01 |
183,000 |
¡ã 1,500 |
1 |
25,099 |
11:47:56 |
183,500 |
¡ã 2,000 |
1 |
25,098 |
11:47:54 |
183,500 |
¡ã 2,000 |
1 |
25,097 |
11:47:29 |
183,000 |
¡ã 1,500 |
1 |
25,096 |
11:47:06 |
183,500 |
¡ã 2,000 |
1 |
25,095 |
11:47:01 |
183,500 |
¡ã 2,000 |
1 |
25,094 |
11:46:34 |
183,500 |
¡ã 2,000 |
1 |
25,093 |
11:46:30 |
183,500 |
¡ã 2,000 |
1 |
25,092 |
11:46:16 |
183,500 |
¡ã 2,000 |
11 |
25,091 |
11:46:08 |
183,500 |
¡ã 2,000 |
1 |
25,080 |
11:46:04 |
183,500 |
¡ã 2,000 |
65 |
25,079 |
11:45:46 |
183,500 |
¡ã 2,000 |
1 |
25,014 |
11:45:43 |
183,500 |
¡ã 2,000 |
1 |
25,013 |
11:45:40 |
183,500 |
¡ã 2,000 |
5 |
25,012 |
11:45:22 |
183,500 |
¡ã 2,000 |
1 |
25,007 |
11:45:20 |
184,000 |
¡ã 2,500 |
1 |
25,006 |
11:45:15 |
183,500 |
¡ã 2,000 |
1 |
25,005 |
11:45:13 |
183,500 |
¡ã 2,000 |
5 |
25,004 |
11:44:58 |
183,500 |
¡ã 2,000 |
1 |
24,999 |
11:44:46 |
183,500 |
¡ã 2,000 |
25 |
24,998 |
11:44:46 |
183,500 |
¡ã 2,000 |
1 |
24,973 |
11:44:45 |
183,500 |
¡ã 2,000 |
26 |
24,972 |
11:44:31 |
183,500 |
¡ã 2,000 |
1 |
24,946 |
11:44:25 |
183,500 |
¡ã 2,000 |
9 |
24,945 |
11:44:22 |
184,000 |
¡ã 2,500 |
6 |
24,936 |
11:43:27 |
183,500 |
¡ã 2,000 |
1 |
24,930 |
11:43:13 |
184,000 |
¡ã 2,500 |
1 |
24,929 |
11:43:03 |
183,500 |
¡ã 2,000 |
1 |
24,928 |
11:43:02 |
183,500 |
¡ã 2,000 |
1 |
24,927 |
11:42:50 |
184,000 |
¡ã 2,500 |
1 |
24,926 |
11:42:46 |
184,000 |
¡ã 2,500 |
1 |
24,925 |
11:42:29 |
184,000 |
¡ã 2,500 |
10 |
24,924 |
11:42:21 |
184,000 |
¡ã 2,500 |
1 |
24,914 |
11:42:11 |
183,500 |
¡ã 2,000 |
1 |
24,913 |
11:42:05 |
183,500 |
¡ã 2,000 |
1 |
24,912 |
11:42:01 |
184,000 |
¡ã 2,500 |
7 |
24,911 |
11:41:59 |
184,000 |
¡ã 2,500 |
1 |
24,904 |
11:41:55 |
183,500 |
¡ã 2,000 |
1 |
24,903 |
11:41:52 |
183,500 |
¡ã 2,000 |
25 |
24,902 |
11:41:47 |
183,500 |
¡ã 2,000 |
5 |
24,877 |
11:41:35 |
184,000 |
¡ã 2,500 |
1 |
24,872 |
11:41:04 |
184,000 |
¡ã 2,500 |
1 |
24,871 |
11:40:55 |
184,000 |
¡ã 2,500 |
1 |
24,870 |
11:40:54 |
184,000 |
¡ã 2,500 |
1 |
24,869 |
11:40:41 |
184,000 |
¡ã 2,500 |
1 |
24,868 |
11:40:35 |
184,000 |
¡ã 2,500 |
8 |
24,867 |
11:40:34 |
183,500 |
¡ã 2,000 |
9 |
24,859 |
11:40:24 |
183,500 |
¡ã 2,000 |
1 |
24,850 |
11:40:24 |
183,500 |
¡ã 2,000 |
1 |
24,849 |
11:40:21 |
183,500 |
¡ã 2,000 |
1 |
24,848 |
11:40:18 |
183,500 |
¡ã 2,000 |
50 |
24,847 |
11:40:11 |
183,500 |
¡ã 2,000 |
1 |
24,797 |
11:40:10 |
183,500 |
¡ã 2,000 |
1 |
24,796 |
11:39:51 |
183,500 |
¡ã 2,000 |
3 |
24,795 |
11:39:27 |
183,500 |
¡ã 2,000 |
1 |
24,792 |
11:39:24 |
184,000 |
¡ã 2,500 |
1 |
24,791 |
11:38:52 |
183,500 |
¡ã 2,000 |
1 |
24,790 |
11:38:42 |
184,000 |
¡ã 2,500 |
10 |
24,789 |
11:38:37 |
184,000 |
¡ã 2,500 |
1 |
24,779 |
11:38:34 |
183,500 |
¡ã 2,000 |
50 |
24,778 |
11:38:05 |
183,500 |
¡ã 2,000 |
5 |
24,728 |
11:37:49 |
183,500 |
¡ã 2,000 |
1 |
24,723 |
11:37:40 |
183,500 |
¡ã 2,000 |
1 |
24,722 |
11:37:21 |
183,500 |
¡ã 2,000 |
1 |
24,721 |
11:37:21 |
183,500 |
¡ã 2,000 |
1 |
24,720 |
11:37:18 |
183,500 |
¡ã 2,000 |
1 |
24,719 |
11:37:01 |
184,000 |
¡ã 2,500 |
1 |
24,718 |
11:36:49 |
184,000 |
¡ã 2,500 |
7 |
24,717 |
11:36:49 |
183,500 |
¡ã 2,000 |
35 |
24,710 |
11:36:48 |
183,500 |
¡ã 2,000 |
9 |
24,675 |
11:36:43 |
183,500 |
¡ã 2,000 |
9 |
24,666 |
11:36:27 |
183,500 |
¡ã 2,000 |
2 |
24,657 |
11:36:25 |
183,500 |
¡ã 2,000 |
49 |
24,655 |
11:36:25 |
184,000 |
¡ã 2,500 |
1 |
24,606 |
11:36:22 |
183,500 |
¡ã 2,000 |
2 |
24,605 |
11:36:11 |
183,500 |
¡ã 2,000 |
30 |
24,603 |
11:36:10 |
183,500 |
¡ã 2,000 |
68 |
24,573 |
11:36:09 |
183,500 |
¡ã 2,000 |
7 |
24,505 |
11:36:09 |
183,500 |
¡ã 2,000 |
50 |
24,498 |
11:36:09 |
183,500 |
¡ã 2,000 |
25 |
24,448 |
11:36:09 |
183,500 |
¡ã 2,000 |
50 |
24,423 |
11:36:09 |
183,500 |
¡ã 2,000 |
25 |
24,373 |
11:36:09 |
183,500 |
¡ã 2,000 |
19 |
24,348 |
11:36:09 |
183,500 |
¡ã 2,000 |
6 |
24,329 |
11:36:09 |
183,500 |
¡ã 2,000 |
25 |
24,323 |
11:36:01 |
184,000 |
¡ã 2,500 |
1 |
24,298 |
11:35:38 |
184,000 |
¡ã 2,500 |
1 |
24,297 |
11:35:31 |
183,500 |
¡ã 2,000 |
1 |
24,296 |
11:35:22 |
183,500 |
¡ã 2,000 |
10 |
24,295 |
11:35:16 |
184,000 |
¡ã 2,500 |
1 |
24,285 |
11:35:06 |
184,000 |
¡ã 2,500 |
7 |
24,284 |
11:34:59 |
183,500 |
¡ã 2,000 |
1 |
24,277 |
11:34:55 |
184,000 |
¡ã 2,500 |
10 |
24,276 |
11:34:37 |
184,000 |
¡ã 2,500 |
140 |
24,266 |
11:34:37 |
184,000 |
¡ã 2,500 |
26 |
24,126 |
11:34:37 |
184,000 |
¡ã 2,500 |
25 |
24,100 |
11:34:37 |
184,500 |
¡ã 3,000 |
1 |
24,075 |
11:34:36 |
184,000 |
¡ã 2,500 |
19 |
24,074 |
11:34:36 |
184,000 |
¡ã 2,500 |
26 |
24,055 |
11:34:36 |
184,000 |
¡ã 2,500 |
11 |
24,029 |
11:34:35 |
184,000 |
¡ã 2,500 |
24 |
24,018 |
11:34:35 |
184,000 |
¡ã 2,500 |
25 |
23,969 |
11:34:35 |
184,000 |
¡ã 2,500 |
25 |
23,994 |
11:34:30 |
184,000 |
¡ã 2,500 |
4 |
23,944 |
11:34:27 |
184,000 |
¡ã 2,500 |
7 |
23,940 |
11:34:25 |
184,000 |
¡ã 2,500 |
1 |
23,933 |
11:34:17 |
184,500 |
¡ã 3,000 |
1 |
23,932 |
11:34:09 |
184,500 |
¡ã 3,000 |
1 |
23,931 |
11:34:08 |
184,500 |
¡ã 3,000 |
1 |
23,930 |
11:33:55 |
184,500 |
¡ã 3,000 |
1 |
23,929 |
11:33:53 |
184,500 |
¡ã 3,000 |
1 |
23,928 |
11:33:52 |
184,500 |
¡ã 3,000 |
1 |
23,927 |
11:33:29 |
184,000 |
¡ã 2,500 |
1 |
23,926 |
11:33:13 |
184,500 |
¡ã 3,000 |
1 |
23,925 |
11:33:02 |
184,500 |
¡ã 3,000 |
8 |
23,924 |
11:32:56 |
184,000 |
¡ã 2,500 |
1 |
23,916 |
11:32:52 |
184,000 |
¡ã 2,500 |
9 |
23,915 |
11:32:39 |
184,500 |
¡ã 3,000 |
1 |
23,906 |
11:32:35 |
184,000 |
¡ã 2,500 |
3 |
23,905 |
11:32:30 |
184,000 |
¡ã 2,500 |
1 |
23,902 |
11:31:57 |
184,000 |
¡ã 2,500 |
1 |
23,901 |
11:31:54 |
184,500 |
¡ã 3,000 |
1 |
23,900 |
11:31:51 |
184,000 |
¡ã 2,500 |
1 |
23,899 |
11:31:50 |
184,500 |
¡ã 3,000 |
1 |
23,898 |
|