롯데케미칼
(011170)
코스피 200
화학
액면가 5,000원
  07.05 12:44

183,000 (181,500)   [시가/고가/저가] 183,500 / 185,500 / 181,500 
전일비/등락률 ▲ 1,500 (0.83%) 매도호가/호가잔량 183,000 / 1,003
거래량/전일동시간대비 29,191 /▼ 276 매수호가/호가잔량 182,500 / 133
상한가/하한가 235,500 / 127,500 총매도/총매수잔량 7,314 / 8,292

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
533 187,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
517 187,000
712 186,500
799 186,000
1,885 185,500
746 185,000
589 184,500
317 184,000
213 183,500
1,003 183,000
 
182,500 133
182,000 860
181,500 1,072
181,000 772
180,500 856
180,000 1,960
179,500 405
179,000 593
178,500 216
178,000 1,425
 
총매도잔량 순매수잔량 총매수잔량
7,314 978 8,292
시간외잔량 시간외잔량
0 0
 
롯데케미칼 011170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,326.65 (+26.31)    FUTURE 308.05 (+3.00)   Basis: 0.62
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:44:25 182,500 ▲ 1,000 1 29,191
12:44:23 183,000 ▲ 1,500 7 29,190
12:44:05 182,500 ▲ 1,000 12 29,183
12:43:57 183,000 ▲ 1,500 1 29,171
12:43:56 183,000 ▲ 1,500 1 29,170
12:43:40 182,500 ▲ 1,000 5 29,169
12:43:40 182,500 ▲ 1,000 5 29,164
12:43:39 182,500 ▲ 1,000 1 29,159
12:43:36 182,500 ▲ 1,000 7 29,158
12:43:33 182,500 ▲ 1,000 36 29,151
12:43:29 182,500 ▲ 1,000 1 29,115
12:43:28 182,500 ▲ 1,000 1 29,114
12:42:57 182,500 ▲ 1,000 1 29,113
12:42:56 183,000 ▲ 1,500 13 29,112
12:42:54 182,500 ▲ 1,000 1 29,099
12:42:32 182,500 ▲ 1,000 12 29,098
12:42:11 182,500 ▲ 1,000 5 29,086
12:42:10 182,500 ▲ 1,000 9 29,081
12:41:59 182,500 ▲ 1,000 2 29,072
12:41:58 182,500 ▲ 1,000 6 29,070
12:41:53 182,500 ▲ 1,000 35 29,064
12:41:23 182,500 ▲ 1,000 118 29,029
12:41:22 182,500 ▲ 1,000 1 28,911
12:41:22 182,500 ▲ 1,000 1 28,910
12:41:08 182,500 ▲ 1,000 17 28,909
12:41:03 183,000 ▲ 1,500 5 28,892
12:40:59 182,500 ▲ 1,000 12 28,887
12:40:58 182,500 ▲ 1,000 1 28,875
12:40:42 182,500 ▲ 1,000 5 28,874
12:40:39 182,500 ▲ 1,000 1 28,869
12:40:36 182,500 ▲ 1,000 1 28,868
12:40:17 183,000 ▲ 1,500 1 28,867
12:40:16 182,500 ▲ 1,000 1 28,866
12:39:32 183,000 ▲ 1,500 1 28,865
12:39:26 182,500 ▲ 1,000 12 28,864
12:39:10 183,000 ▲ 1,500 10 28,852
12:38:33 182,500 ▲ 1,000 36 28,842
12:38:25 182,500 ▲ 1,000 1 28,806
12:38:25 182,500 ▲ 1,000 1 28,805
12:38:19 182,500 ▲ 1,000 9 28,804
12:38:19 182,500 ▲ 1,000 1 28,795
12:37:53 182,500 ▲ 1,000 12 28,794
12:37:44 182,500 ▲ 1,000 5 28,782
12:37:44 182,500 ▲ 1,000 1 28,777
12:37:43 182,500 ▲ 1,000 1 28,776
12:37:35 182,500 ▲ 1,000 1 28,775
12:37:27 183,000 ▲ 1,500 7 28,774
12:37:26 182,500 ▲ 1,000 19 28,767
12:37:16 183,000 ▲ 1,500 7 28,748
12:36:22 183,000 ▲ 1,500 1 28,741
12:36:20 182,500 ▲ 1,000 12 28,740
12:36:15 182,500 ▲ 1,000 5 28,728
12:36:15 182,500 ▲ 1,000 5 28,723
12:36:07 182,500 ▲ 1,000 1 28,718
12:35:23 183,000 ▲ 1,500 10 28,717
12:35:17 182,500 ▲ 1,000 7 28,707
12:35:17 182,500 ▲ 1,000 1 28,700
12:35:13 182,500 ▲ 1,000 36 28,699
12:34:54 182,500 ▲ 1,000 1 28,663
12:34:47 182,500 ▲ 1,000 12 28,662
12:34:46 182,500 ▲ 1,000 5 28,650
12:34:37 182,500 ▲ 1,000 6 28,645
12:34:28 182,500 ▲ 1,000 9 28,639
12:34:22 183,000 ▲ 1,500 1 28,630
12:33:53 182,500 ▲ 1,000 1 28,629
12:33:45 182,500 ▲ 1,000 1 28,628
12:33:42 182,500 ▲ 1,000 26 28,627
12:33:29 183,000 ▲ 1,500 8 28,601
12:33:27 182,500 ▲ 1,000 5 28,593
12:33:17 182,500 ▲ 1,000 5 28,588
12:33:14 182,500 ▲ 1,000 12 28,583
12:32:34 183,000 ▲ 1,500 1 28,571
12:32:14 182,500 ▲ 1,000 1 28,570
12:32:14 182,500 ▲ 1,000 1 28,569
12:32:13 182,500 ▲ 1,000 1 28,568
12:32:05 183,000 ▲ 1,500 5 28,567
12:31:58 182,500 ▲ 1,000 1 28,562
12:31:49 183,000 ▲ 1,500 1 28,561
12:31:48 182,500 ▲ 1,000 5 28,560
12:31:43 182,500 ▲ 1,000 1 28,555
12:31:41 182,500 ▲ 1,000 12 28,554
12:31:36 183,000 ▲ 1,500 8 28,542
12:31:32 183,000 ▲ 1,500 1 28,534
12:31:31 182,500 ▲ 1,000 1 28,533
12:30:46 182,500 ▲ 1,000 9 28,532
12:30:42 182,500 ▲ 1,000 1 28,523
12:30:37 182,500 ▲ 1,000 9 28,522
12:30:32 183,000 ▲ 1,500 7 28,513
12:30:20 182,500 ▲ 1,000 6 28,506
12:30:13 182,500 ▲ 1,000 35 28,500
12:30:09 182,500 ▲ 1,000 12 28,465
12:30:08 182,500 ▲ 1,000 5 28,453
12:30:00 183,000 ▲ 1,500 1 28,448
12:30:00 183,000 ▲ 1,500 1 28,447
12:29:59 183,000 ▲ 1,500 25 28,446
12:29:59 183,000 ▲ 1,500 1 28,421
12:29:57 183,000 ▲ 1,500 1 28,420
12:29:55 183,000 ▲ 1,500 1 28,419
12:29:46 183,000 ▲ 1,500 1 28,418
12:29:43 183,000 ▲ 1,500 9 28,417
12:29:25 182,500 ▲ 1,000 1 28,408
12:29:11 182,500 ▲ 1,000 1 28,407
12:29:11 182,500 ▲ 1,000 1 28,406
12:29:05 182,500 ▲ 1,000 1 28,405
12:29:00 183,000 ▲ 1,500 1 28,404
12:28:53 183,000 ▲ 1,500 2 28,403
12:28:46 183,000 ▲ 1,500 1 28,401
12:28:38 182,500 ▲ 1,000 1 28,400
12:27:49 183,000 ▲ 1,500 12 28,399
12:27:39 182,500 ▲ 1,000 1 28,387
12:27:38 183,000 ▲ 1,500 1 28,386
12:27:13 182,500 ▲ 1,000 1 28,385
12:26:58 183,000 ▲ 1,500 1 28,384
12:26:46 182,500 ▲ 1,000 9 28,383
12:26:38 183,000 ▲ 1,500 1 28,374
12:26:13 182,500 ▲ 1,000 1 28,373
12:26:08 182,500 ▲ 1,000 1 28,372
12:25:57 182,500 ▲ 1,000 1 28,371
12:25:56 183,000 ▲ 1,500 5 28,370
12:25:38 183,000 ▲ 1,500 1 28,365
12:25:36 182,500 ▲ 1,000 1 28,364
12:25:34 183,000 ▲ 1,500 1 28,363
12:24:58 183,000 ▲ 1,500 1 28,362
12:24:57 182,500 ▲ 1,000 1 28,361
12:24:56 183,000 ▲ 1,500 2 28,360
12:24:48 183,000 ▲ 1,500 1 28,358
12:24:23 183,000 ▲ 1,500 3 28,357
12:24:22 183,000 ▲ 1,500 8 28,354
12:24:05 183,000 ▲ 1,500 1 28,346
12:24:03 183,000 ▲ 1,500 13 28,345
12:23:36 183,000 ▲ 1,500 7 28,332
12:23:30 183,000 ▲ 1,500 1 28,325
12:23:27 183,000 ▲ 1,500 25 28,324
12:23:27 183,000 ▲ 1,500 1 28,299
12:23:25 183,000 ▲ 1,500 1 28,298
12:23:22 183,000 ▲ 1,500 1 28,297
12:23:20 182,500 ▲ 1,000 1 28,296
12:23:16 182,500 ▲ 1,000 1 28,295
12:23:15 183,000 ▲ 1,500 1 28,294
12:23:13 183,000 ▲ 1,500 2 28,293
12:23:10 183,000 ▲ 1,500 3 28,291
12:22:59 183,000 ▲ 1,500 1 28,288
12:22:55 182,500 ▲ 1,000 9 28,287
12:22:55 183,000 ▲ 1,500 1 28,278
12:22:45 183,000 ▲ 1,500 2 28,277
12:22:44 182,500 ▲ 1,000 1 28,275
12:22:17 183,000 ▲ 1,500 1 28,274
12:22:09 183,000 ▲ 1,500 5 28,273
12:21:56 182,500 ▲ 1,000 10 28,268
12:21:46 182,500 ▲ 1,000 1 28,258
12:21:33 182,500 ▲ 1,000 1 28,257
12:21:22 182,500 ▲ 1,000 5 28,256
12:21:14 183,000 ▲ 1,500 1 28,251
12:21:05 183,000 ▲ 1,500 10 28,250
12:20:58 183,000 ▲ 1,500 1 28,240
12:20:43 182,500 ▲ 1,000 4 28,239
12:20:35 182,500 ▲ 1,000 1 28,235
12:20:29 182,500 ▲ 1,000 1 28,234
12:20:28 182,500 ▲ 1,000 1 28,233
12:20:16 183,000 ▲ 1,500 10 28,232
12:19:53 183,000 ▲ 1,500 1 28,222
12:19:46 182,500 ▲ 1,000 1 28,221
12:19:40 182,500 ▲ 1,000 1 28,220
12:19:32 182,500 ▲ 1,000 10 28,219
12:19:04 182,500 ▲ 1,000 9 28,209
12:18:55 183,000 ▲ 1,500 1 28,200
12:18:36 183,000 ▲ 1,500 11 28,199
12:18:33 183,000 ▲ 1,500 27 28,188
12:18:27 183,000 ▲ 1,500 24 28,161
12:18:27 183,000 ▲ 1,500 200 28,137
12:18:23 183,000 ▲ 1,500 7 27,937
12:18:18 182,500 ▲ 1,000 10 27,930
12:18:18 182,500 ▲ 1,000 1 27,920
12:17:54 182,500 ▲ 1,000 1 27,919
12:17:49 182,500 ▲ 1,000 2 27,918
12:17:28 182,500 ▲ 1,000 6 27,916
12:17:26 183,000 ▲ 1,500 27 27,910
12:17:23 183,000 ▲ 1,500 1 27,883
12:17:02 183,000 ▲ 1,500 10 27,882
12:16:59 182,500 ▲ 1,000 1 27,872
12:16:58 183,000 ▲ 1,500 1 27,871
12:16:50 183,000 ▲ 1,500 1 27,870
12:16:40 183,000 ▲ 1,500 7 27,869
12:16:30 183,000 ▲ 1,500 1 27,862
12:16:29 183,000 ▲ 1,500 11 27,861
12:16:22 183,000 ▲ 1,500 1 27,850
12:16:11 182,500 ▲ 1,000 1 27,849
12:16:07 183,000 ▲ 1,500 1 27,848
12:16:06 182,500 ▲ 1,000 1 27,847
12:15:59 183,000 ▲ 1,500 1 27,846
12:15:55 183,000 ▲ 1,500 1 27,845
12:15:34 183,000 ▲ 1,500 1 27,844
12:15:28 182,500 ▲ 1,000 1 27,843
12:15:22 183,000 ▲ 1,500 1 27,842
12:15:14 183,000 ▲ 1,500 1 27,841
12:15:13 182,500 ▲ 1,000 9 27,840
12:14:50 183,000 ▲ 1,500 1 27,831
12:14:42 182,500 ▲ 1,000 1 27,830
12:14:36 183,000 ▲ 1,500 1 27,829
12:14:36 183,000 ▲ 1,500 7 27,828
12:14:20 182,500 ▲ 1,000 1 27,821
12:14:03 182,500 ▲ 1,000 11 27,820
12:13:56 182,500 ▲ 1,000 1 27,809
12:13:42 183,000 ▲ 1,500 3 27,808
12:13:35 183,000 ▲ 1,500 1 27,805
12:13:18 182,500 ▲ 1,000 1 27,804
12:13:08 183,000 ▲ 1,500 1 27,803
12:12:47 183,000 ▲ 1,500 1 27,802
12:12:43 183,000 ▲ 1,500 12 27,801
12:12:12 183,000 ▲ 1,500 1 27,789
12:11:50 182,500 ▲ 1,000 1 27,788
12:11:43 182,500 ▲ 1,000 1 27,787
12:11:39 182,500 ▲ 1,000 1 27,786
12:11:22 182,500 ▲ 1,000 9 27,785
12:10:53 183,000 ▲ 1,500 10 27,776
12:10:53 182,500 ▲ 1,000 1 27,766
12:10:49 183,000 ▲ 1,500 5 27,765
12:10:34 183,000 ▲ 1,500 1 27,760
12:10:16 183,000 ▲ 1,500 1 27,759
12:09:47 183,000 ▲ 1,500 1 27,758
12:09:45 183,000 ▲ 1,500 1 27,757
12:09:44 183,000 ▲ 1,500 6 27,756
12:09:40 183,000 ▲ 1,500 1 27,750
12:09:26 182,500 ▲ 1,000 1 27,749
12:09:22 182,500 ▲ 1,000 1 27,748
12:09:22 182,500 ▲ 1,000 1 27,747
12:08:58 182,500 ▲ 1,000 1 27,746
12:08:58 183,000 ▲ 1,500 1 27,745
12:08:57 182,500 ▲ 1,000 1 27,744
12:08:56 183,000 ▲ 1,500 13 27,743
12:08:55 183,000 ▲ 1,500 1 27,730
12:08:51 183,000 ▲ 1,500 1 27,729
12:08:38 183,000 ▲ 1,500 1 27,728
12:07:56 182,500 ▲ 1,000 1 27,727
12:07:52 183,000 ▲ 1,500 1 27,726
12:07:50 182,500 ▲ 1,000 1 27,725
12:07:36 182,500 ▲ 1,000 5 27,724
12:07:31 182,500 ▲ 1,000 9 27,719
12:07:23 182,500 ▲ 1,000 1 27,710
12:07:02 183,000 ▲ 1,500 5 27,709
12:06:23 183,000 ▲ 1,500 1 27,704
12:06:19 182,500 ▲ 1,000 1 27,703
12:06:18 183,000 ▲ 1,500 1 27,702
12:06:17 182,500 ▲ 1,000 1 27,701
12:06:04 182,500 ▲ 1,000 1 27,700
12:06:00 183,000 ▲ 1,500 1 27,699
12:05:40 183,000 ▲ 1,500 1 27,698
12:05:29 183,000 ▲ 1,500 1 27,697
12:05:17 182,500 ▲ 1,000 20 27,696
12:05:12 182,500 ▲ 1,000 1 27,676
12:05:09 183,000 ▲ 1,500 9 27,675
12:04:46 183,000 ▲ 1,500 1 27,666
12:04:10 183,000 ▲ 1,500 1 27,665
12:04:00 183,000 ▲ 1,500 147 27,664
12:03:40 182,500 ▲ 1,000 9 27,517
12:03:36 182,500 ▲ 1,000 1 27,508
12:03:16 183,000 ▲ 1,500 8 27,507
12:03:16 182,500 ▲ 1,000 1 27,499
12:03:02 182,500 ▲ 1,000 1 27,498
12:03:01 183,000 ▲ 1,500 1 27,497
12:02:49 183,000 ▲ 1,500 7 27,496
12:02:17 183,000 ▲ 1,500 1 27,489
12:02:12 183,000 ▲ 1,500 1 27,488
12:02:08 183,000 ▲ 1,500 1 27,487
12:02:03 183,000 ▲ 1,500 1 27,486
12:01:57 183,000 ▲ 1,500 1 27,485
12:01:54 183,000 ▲ 1,500 1 27,484
12:01:44 182,500 ▲ 1,000 1 27,483
12:01:22 183,000 ▲ 1,500 13 27,482
12:00:51 182,500 ▲ 1,000 1 27,469
12:00:21 182,500 ▲ 1,000 1 27,468
12:00:19 182,500 ▲ 1,000 6 27,467
12:00:19 182,500 ▲ 1,000 1 27,461
12:00:13 182,500 ▲ 1,000 1 27,460
12:00:13 182,500 ▲ 1,000 1 27,459
12:00:01 182,500 ▲ 1,000 1 27,458
11:59:54 183,000 ▲ 1,500 1 27,457
11:59:49 182,500 ▲ 1,000 9 27,456
11:59:38 183,000 ▲ 1,500 1 27,447
11:59:29 183,000 ▲ 1,500 5 27,446
11:59:25 183,000 ▲ 1,500 2 27,441
11:58:48 183,000 ▲ 1,500 1 27,439
11:58:46 183,000 ▲ 1,500 1 27,438
11:58:44 183,000 ▲ 1,500 1 27,437
11:58:44 182,500 ▲ 1,000 100 27,436
11:58:41 182,500 ▲ 1,000 1 27,336
11:58:31 182,500 ▲ 1,000 1 27,335
11:58:19 182,500 ▲ 1,000 3 27,334
11:58:10 182,500 ▲ 1,000 42 27,331
11:58:03 183,000 ▲ 1,500 11 27,289
11:57:46 183,000 ▲ 1,500 1 27,278
11:57:36 183,000 ▲ 1,500 8 27,277
11:57:26 182,500 ▲ 1,000 1 27,269
11:57:20 182,500 ▲ 1,000 1 27,268
11:57:10 182,500 ▲ 1,000 20 27,267
11:57:02 183,000 ▲ 1,500 1 27,247
11:56:16 183,000 ▲ 1,500 1 27,246
11:56:07 183,000 ▲ 1,500 1 27,245
11:55:58 182,500 ▲ 1,000 9 27,244
11:55:53 183,000 ▲ 1,500 7 27,235
11:55:42 183,000 ▲ 1,500 9 27,228
11:55:38 182,500 ▲ 1,000 1 27,219
11:55:37 183,000 ▲ 1,500 18 27,218
11:55:35 183,000 ▲ 1,500 14 27,200
11:55:29 183,000 ▲ 1,500 1 27,186
11:55:27 183,000 ▲ 1,500 50 27,185
11:55:25 183,000 ▲ 1,500 1 27,135
11:54:57 183,000 ▲ 1,500 1 27,134
11:54:55 183,000 ▲ 1,500 8 27,133
11:54:54 183,000 ▲ 1,500 1 27,125
11:54:54 183,000 ▲ 1,500 1 27,124
11:54:48 182,500 ▲ 1,000 1 27,123
11:54:43 183,000 ▲ 1,500 20 27,122
11:54:39 182,500 ▲ 1,000 1 27,102
11:54:39 182,500 ▲ 1,000 1 27,101
11:54:37 183,000 ▲ 1,500 6 27,100
11:54:37 183,000 ▲ 1,500 26 27,094
11:54:37 183,000 ▲ 1,500 25 27,068
11:54:37 183,000 ▲ 1,500 25 27,043
11:54:37 183,000 ▲ 1,500 25 27,018
11:54:37 183,500 ▲ 2,000 1 26,993
11:54:34 183,000 ▲ 1,500 1 26,992
11:54:07 183,000 ▲ 1,500 1 26,991
11:54:07 183,000 ▲ 1,500 1 26,990
11:53:54 183,000 ▲ 1,500 30 26,989
11:53:51 183,000 ▲ 1,500 1 26,959
11:53:49 183,500 ▲ 2,000 13 26,958
11:53:30 183,500 ▲ 2,000 1 26,945
11:53:16 183,500 ▲ 2,000 1 26,944
11:52:53 183,500 ▲ 2,000 1 26,943
11:52:47 183,000 ▲ 1,500 9 26,942
11:52:36 183,000 ▲ 1,500 1 26,933
11:52:07 183,000 ▲ 1,500 9 26,932
11:52:03 183,500 ▲ 2,000 1 26,923
11:51:58 183,000 ▲ 1,500 1 26,922
11:51:56 183,500 ▲ 2,000 5 26,921
11:51:41 183,000 ▲ 1,500 1 26,916
11:51:31 183,000 ▲ 1,500 1 26,915
11:51:22 183,500 ▲ 2,000 1 26,914
11:50:49 183,500 ▲ 2,000 1 26,913
11:50:02 183,500 ▲ 2,000 10 26,912
11:49:53 183,500 ▲ 2,000 2 26,902
11:49:33 183,000 ▲ 1,500 4 26,900
11:49:31 183,500 ▲ 2,000 1 26,896
11:49:19 183,500 ▲ 2,000 1 26,895
11:49:17 183,000 ▲ 1,500 1 26,894
11:49:17 183,500 ▲ 2,000 50 26,893
11:49:17 183,500 ▲ 2,000 50 26,843
11:49:09 183,500 ▲ 2,000 1 26,793
11:48:57 183,500 ▲ 2,000 7 26,792
11:48:55 183,500 ▲ 2,000 1 26,785
11:48:48 183,000 ▲ 1,500 1 26,784
11:48:44 183,500 ▲ 2,000 1 26,783
11:48:42 183,500 ▲ 2,000 1 26,782
11:48:40 183,000 ▲ 1,500 14 26,781
11:48:26 182,500 ▲ 1,000 10 26,767
11:48:25 183,000 ▲ 1,500 18 26,757
11:48:16 183,000 ▲ 1,500 11 26,739
11:48:16 183,000 ▲ 1,500 81 26,728
11:48:16 183,000 ▲ 1,500 188 26,647
11:48:16 183,000 ▲ 1,500 39 26,459
11:48:16 183,000 ▲ 1,500 50 26,420
11:48:16 182,500 ▲ 1,000 11 26,370
11:48:16 182,500 ▲ 1,000 16 26,359
11:48:16 182,000 ▲ 500 9 26,343
11:48:10 183,000 ▲ 1,500 100 26,334
11:48:10 182,500 ▲ 1,000 22 26,234
11:48:10 182,500 ▲ 1,000 2 26,212
11:48:10 182,500 ▲ 1,000 4 26,210
11:48:09 183,000 ▲ 1,500 7 26,206
11:48:08 183,000 ▲ 1,500 8 26,199
11:48:08 183,000 ▲ 1,500 6 26,191
11:48:08 183,000 ▲ 1,500 1 26,185
11:48:08 183,000 ▲ 1,500 85 26,184
11:48:08 182,500 ▲ 1,000 534 26,099
11:48:08 183,000 ▲ 1,500 466 25,565
11:48:01 183,000 ▲ 1,500 1 25,099
11:47:56 183,500 ▲ 2,000 1 25,098
11:47:54 183,500 ▲ 2,000 1 25,097
11:47:29 183,000 ▲ 1,500 1 25,096
11:47:06 183,500 ▲ 2,000 1 25,095
11:47:01 183,500 ▲ 2,000 1 25,094
11:46:34 183,500 ▲ 2,000 1 25,093
11:46:30 183,500 ▲ 2,000 1 25,092
11:46:16 183,500 ▲ 2,000 11 25,091
11:46:08 183,500 ▲ 2,000 1 25,080
11:46:04 183,500 ▲ 2,000 65 25,079
11:45:46 183,500 ▲ 2,000 1 25,014
11:45:43 183,500 ▲ 2,000 1 25,013
11:45:40 183,500 ▲ 2,000 5 25,012
11:45:22 183,500 ▲ 2,000 1 25,007
11:45:20 184,000 ▲ 2,500 1 25,006
11:45:15 183,500 ▲ 2,000 1 25,005
11:45:13 183,500 ▲ 2,000 5 25,004
11:44:58 183,500 ▲ 2,000 1 24,999
11:44:46 183,500 ▲ 2,000 25 24,998
11:44:46 183,500 ▲ 2,000 1 24,973
11:44:45 183,500 ▲ 2,000 26 24,972
11:44:31 183,500 ▲ 2,000 1 24,946
11:44:25 183,500 ▲ 2,000 9 24,945
11:44:22 184,000 ▲ 2,500 6 24,936
11:43:27 183,500 ▲ 2,000 1 24,930
11:43:13 184,000 ▲ 2,500 1 24,929
11:43:03 183,500 ▲ 2,000 1 24,928
11:43:02 183,500 ▲ 2,000 1 24,927
11:42:50 184,000 ▲ 2,500 1 24,926
11:42:46 184,000 ▲ 2,500 1 24,925
11:42:29 184,000 ▲ 2,500 10 24,924
11:42:21 184,000 ▲ 2,500 1 24,914
11:42:11 183,500 ▲ 2,000 1 24,913
11:42:05 183,500 ▲ 2,000 1 24,912
11:42:01 184,000 ▲ 2,500 7 24,911
11:41:59 184,000 ▲ 2,500 1 24,904
11:41:55 183,500 ▲ 2,000 1 24,903
11:41:52 183,500 ▲ 2,000 25 24,902
11:41:47 183,500 ▲ 2,000 5 24,877
11:41:35 184,000 ▲ 2,500 1 24,872
11:41:04 184,000 ▲ 2,500 1 24,871
11:40:55 184,000 ▲ 2,500 1 24,870
11:40:54 184,000 ▲ 2,500 1 24,869
11:40:41 184,000 ▲ 2,500 1 24,868
11:40:35 184,000 ▲ 2,500 8 24,867
11:40:34 183,500 ▲ 2,000 9 24,859
11:40:24 183,500 ▲ 2,000 1 24,850
11:40:24 183,500 ▲ 2,000 1 24,849
11:40:21 183,500 ▲ 2,000 1 24,848
11:40:18 183,500 ▲ 2,000 50 24,847
11:40:11 183,500 ▲ 2,000 1 24,797
11:40:10 183,500 ▲ 2,000 1 24,796
11:39:51 183,500 ▲ 2,000 3 24,795
11:39:27 183,500 ▲ 2,000 1 24,792
11:39:24 184,000 ▲ 2,500 1 24,791
11:38:52 183,500 ▲ 2,000 1 24,790
11:38:42 184,000 ▲ 2,500 10 24,789
11:38:37 184,000 ▲ 2,500 1 24,779
11:38:34 183,500 ▲ 2,000 50 24,778
11:38:05 183,500 ▲ 2,000 5 24,728
11:37:49 183,500 ▲ 2,000 1 24,723
11:37:40 183,500 ▲ 2,000 1 24,722
11:37:21 183,500 ▲ 2,000 1 24,721
11:37:21 183,500 ▲ 2,000 1 24,720
11:37:18 183,500 ▲ 2,000 1 24,719
11:37:01 184,000 ▲ 2,500 1 24,718
11:36:49 184,000 ▲ 2,500 7 24,717
11:36:49 183,500 ▲ 2,000 35 24,710
11:36:48 183,500 ▲ 2,000 9 24,675
11:36:43 183,500 ▲ 2,000 9 24,666
11:36:27 183,500 ▲ 2,000 2 24,657
11:36:25 183,500 ▲ 2,000 49 24,655
11:36:25 184,000 ▲ 2,500 1 24,606
11:36:22 183,500 ▲ 2,000 2 24,605
11:36:11 183,500 ▲ 2,000 30 24,603
11:36:10 183,500 ▲ 2,000 68 24,573
11:36:09 183,500 ▲ 2,000 7 24,505
11:36:09 183,500 ▲ 2,000 50 24,498
11:36:09 183,500 ▲ 2,000 25 24,448
11:36:09 183,500 ▲ 2,000 50 24,423
11:36:09 183,500 ▲ 2,000 25 24,373
11:36:09 183,500 ▲ 2,000 19 24,348
11:36:09 183,500 ▲ 2,000 6 24,329
11:36:09 183,500 ▲ 2,000 25 24,323
11:36:01 184,000 ▲ 2,500 1 24,298
11:35:38 184,000 ▲ 2,500 1 24,297
11:35:31 183,500 ▲ 2,000 1 24,296
11:35:22 183,500 ▲ 2,000 10 24,295
11:35:16 184,000 ▲ 2,500 1 24,285
11:35:06 184,000 ▲ 2,500 7 24,284
11:34:59 183,500 ▲ 2,000 1 24,277
11:34:55 184,000 ▲ 2,500 10 24,276
11:34:37 184,000 ▲ 2,500 140 24,266
11:34:37 184,000 ▲ 2,500 26 24,126
11:34:37 184,000 ▲ 2,500 25 24,100
11:34:37 184,500 ▲ 3,000 1 24,075
11:34:36 184,000 ▲ 2,500 19 24,074
11:34:36 184,000 ▲ 2,500 26 24,055
11:34:36 184,000 ▲ 2,500 11 24,029
11:34:35 184,000 ▲ 2,500 24 24,018
11:34:35 184,000 ▲ 2,500 25 23,969
11:34:35 184,000 ▲ 2,500 25 23,994
11:34:30 184,000 ▲ 2,500 4 23,944
11:34:27 184,000 ▲ 2,500 7 23,940
11:34:25 184,000 ▲ 2,500 1 23,933
11:34:17 184,500 ▲ 3,000 1 23,932
11:34:09 184,500 ▲ 3,000 1 23,931
11:34:08 184,500 ▲ 3,000 1 23,930
11:33:55 184,500 ▲ 3,000 1 23,929
11:33:53 184,500 ▲ 3,000 1 23,928
11:33:52 184,500 ▲ 3,000 1 23,927
11:33:29 184,000 ▲ 2,500 1 23,926
11:33:13 184,500 ▲ 3,000 1 23,925
11:33:02 184,500 ▲ 3,000 8 23,924
11:32:56 184,000 ▲ 2,500 1 23,916
11:32:52 184,000 ▲ 2,500 9 23,915
11:32:39 184,500 ▲ 3,000 1 23,906
11:32:35 184,000 ▲ 2,500 3 23,905
11:32:30 184,000 ▲ 2,500 1 23,902
11:31:57 184,000 ▲ 2,500 1 23,901
11:31:54 184,500 ▲ 3,000 1 23,900
11:31:51 184,000 ▲ 2,500 1 23,899
11:31:50 184,500 ▲ 3,000 1 23,898

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.05 12:44    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,328.51 ▲ 28.17 1.22%
코스닥 745.08 ▲ 22.35 3.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.