롯데케미칼
(011170)
코스피 200
화학
액면가 5,000원
  12.01 12:47

181,000 (183,500)   [시가/고가/저가] 188,000 / 188,500 / 180,000 
전일비/등락률 ▼ 2,500 (-1.36%) 매도호가/호가잔량 181,000 / 816
거래량/전일동시간대비 78,417 /▲ 27,936 매수호가/호가잔량 180,500 / 863
상한가/하한가 238,500 / 128,500 총매도/총매수잔량 7,836 / 8,216

매도잔량 호가 매수잔량
723 185,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,283 185,000
365 184,500
995 184,000
201 183,500
384 183,000
409 182,500
301 182,000
359 181,500
816 181,000
 
180,500 863
180,000 1,435
179,500 1,461
179,000 1,594
178,500 766
178,000 899
177,500 221
177,000 323
176,500 408
176,000 246
 
총매도잔량 순매수잔량 총매수잔량
7,836 380 8,216
시간외잔량 시간외잔량
0 0
 
롯데케미칼 011170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,476.95 (+4.42)    FUTURE 322.10 (+2.45)   Basis: 0.29
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:47:04 181,000 ▼ 2,500 10 78,417
12:46:57 181,000 ▼ 2,500 13 78,407
12:46:57 181,000 ▼ 2,500 50 78,394
12:46:56 180,500 ▼ 3,000 1 78,344
12:46:41 180,500 ▼ 3,000 1 78,343
12:46:25 181,000 ▼ 2,500 1 78,342
12:46:13 180,500 ▼ 3,000 1 78,341
12:46:05 181,000 ▼ 2,500 1 78,340
12:46:01 180,500 ▼ 3,000 1 78,339
12:46:01 181,000 ▼ 2,500 22 78,338
12:45:45 180,500 ▼ 3,000 1 78,316
12:45:38 181,000 ▼ 2,500 8 78,315
12:45:37 180,500 ▼ 3,000 5 78,307
12:45:20 180,500 ▼ 3,000 10 78,302
12:45:13 180,500 ▼ 3,000 10 78,292
12:45:08 181,000 ▼ 2,500 5 78,282
12:44:42 181,000 ▼ 2,500 8 78,277
12:44:41 180,500 ▼ 3,000 18 78,269
12:44:35 180,500 ▼ 3,000 1 78,251
12:44:20 181,000 ▼ 2,500 1 78,250
12:44:02 181,000 ▼ 2,500 19 78,249
12:44:01 181,000 ▼ 2,500 19 78,230
12:43:59 180,500 ▼ 3,000 1 78,211
12:43:42 180,500 ▼ 3,000 1 78,210
12:43:35 180,500 ▼ 3,000 1 78,209
12:43:33 180,500 ▼ 3,000 1 78,208
12:43:25 180,500 ▼ 3,000 1 78,207
12:43:24 181,000 ▼ 2,500 1 78,206
12:43:24 180,500 ▼ 3,000 1 78,205
12:43:18 181,000 ▼ 2,500 1 78,204
12:43:10 181,000 ▼ 2,500 1 78,203
12:42:49 180,500 ▼ 3,000 2 78,202
12:42:39 180,500 ▼ 3,000 19 78,200
12:42:39 181,000 ▼ 2,500 1 78,181
12:42:37 181,000 ▼ 2,500 41 78,180
12:42:29 181,000 ▼ 2,500 2 78,139
12:42:26 180,500 ▼ 3,000 200 78,137
12:42:14 180,500 ▼ 3,000 1 77,937
12:42:08 180,500 ▼ 3,000 17 77,936
12:42:05 181,000 ▼ 2,500 1 77,919
12:41:46 180,500 ▼ 3,000 1 77,918
12:41:35 180,500 ▼ 3,000 1 77,917
12:41:35 181,000 ▼ 2,500 1 77,916
12:41:18 181,000 ▼ 2,500 1 77,915
12:41:08 181,000 ▼ 2,500 1 77,914
12:40:52 181,000 ▼ 2,500 1 77,913
12:40:50 181,000 ▼ 2,500 10 77,912
12:40:43 180,500 ▼ 3,000 1 77,902
12:40:39 181,000 ▼ 2,500 1 77,901
12:40:39 180,500 ▼ 3,000 19 77,900
12:40:22 181,000 ▼ 2,500 12 77,881
12:40:17 180,500 ▼ 3,000 1 77,869
12:39:56 181,000 ▼ 2,500 1 77,868
12:39:44 181,000 ▼ 2,500 1 77,867
12:39:07 181,000 ▼ 2,500 3 77,866
12:39:05 180,500 ▼ 3,000 1 77,863
12:38:58 181,000 ▼ 2,500 5 77,862
12:38:54 181,000 ▼ 2,500 2 77,857
12:38:54 181,000 ▼ 2,500 2 77,855
12:38:53 181,000 ▼ 2,500 35 77,853
12:38:53 180,500 ▼ 3,000 1 77,818
12:38:48 180,500 ▼ 3,000 1 77,817
12:38:48 181,000 ▼ 2,500 1 77,816
12:38:25 181,000 ▼ 2,500 6 77,815
12:38:11 181,000 ▼ 2,500 1 77,809
12:37:58 181,000 ▼ 2,500 25 77,808
12:37:57 181,000 ▼ 2,500 2 77,783
12:37:54 180,500 ▼ 3,000 1 77,781
12:37:52 181,000 ▼ 2,500 1 77,780
12:37:34 181,000 ▼ 2,500 5 77,779
12:37:31 180,500 ▼ 3,000 1 77,774
12:37:30 181,000 ▼ 2,500 1 77,773
12:37:26 181,000 ▼ 2,500 2 77,772
12:37:21 181,000 ▼ 2,500 4 77,770
12:37:16 181,000 ▼ 2,500 1 77,766
12:37:05 181,000 ▼ 2,500 49 77,765
12:37:05 181,000 ▼ 2,500 19 77,716
12:37:05 181,000 ▼ 2,500 25 77,697
12:37:05 181,000 ▼ 2,500 85 77,672
12:37:05 181,000 ▼ 2,500 50 77,587
12:37:05 181,000 ▼ 2,500 50 77,537
12:37:05 181,000 ▼ 2,500 50 77,487
12:37:05 180,500 ▼ 3,000 1,056 77,437
12:37:05 180,500 ▼ 3,000 600 76,381
12:37:05 180,500 ▼ 3,000 500 75,781
12:37:05 180,500 ▼ 3,000 220 75,281
12:37:04 180,500 ▼ 3,000 10 75,061
12:37:04 180,500 ▼ 3,000 10 75,051
12:36:43 180,000 ▼ 3,500 1 75,041
12:36:41 180,500 ▼ 3,000 1 75,040
12:36:29 180,000 ▼ 3,500 1 75,039
12:35:50 180,000 ▼ 3,500 18 75,038
12:35:50 180,500 ▼ 3,000 1 75,020
12:35:42 180,500 ▼ 3,000 10 75,019
12:35:32 180,000 ▼ 3,500 1 75,009
12:35:18 180,500 ▼ 3,000 1 75,008
12:35:03 180,000 ▼ 3,500 5 75,007
12:34:54 180,500 ▼ 3,000 1 75,002
12:34:43 180,000 ▼ 3,500 18 75,001
12:34:21 180,000 ▼ 3,500 1 74,983
12:34:15 180,500 ▼ 3,000 1 74,982
12:34:09 180,500 ▼ 3,000 10 74,981
12:34:04 180,000 ▼ 3,500 1 74,971
12:34:00 180,000 ▼ 3,500 1 74,970
12:33:57 180,500 ▼ 3,000 25 74,969
12:33:46 180,500 ▼ 3,000 1 74,944
12:33:42 180,500 ▼ 3,000 1 74,943
12:33:39 180,500 ▼ 3,000 1 74,942
12:33:33 180,500 ▼ 3,000 1 74,941
12:33:33 180,500 ▼ 3,000 12 74,940
12:33:27 180,000 ▼ 3,500 18 74,928
12:33:27 180,500 ▼ 3,000 1 74,910
12:33:26 180,000 ▼ 3,500 2 74,909
12:33:14 180,000 ▼ 3,500 1 74,907
12:33:13 180,500 ▼ 3,000 1 74,906
12:33:10 180,000 ▼ 3,500 1 74,905
12:32:51 180,500 ▼ 3,000 1 74,904
12:32:39 180,000 ▼ 3,500 18 74,903
12:32:34 180,500 ▼ 3,000 1 74,885
12:32:29 180,500 ▼ 3,000 17 74,884
12:32:22 180,500 ▼ 3,000 1 74,867
12:32:21 180,500 ▼ 3,000 1 74,866
12:31:59 180,000 ▼ 3,500 1 74,865
12:31:43 180,500 ▼ 3,000 2 74,864
12:31:23 180,000 ▼ 3,500 1 74,862
12:31:10 180,000 ▼ 3,500 1 74,861
12:31:10 180,500 ▼ 3,000 1 74,860
12:30:48 180,000 ▼ 3,500 1 74,859
12:30:40 180,000 ▼ 3,500 18 74,858
12:30:40 180,000 ▼ 3,500 3 74,840
12:30:32 180,500 ▼ 3,000 2 74,837
12:30:13 180,500 ▼ 3,000 1 74,835
12:29:37 180,000 ▼ 3,500 1 74,834
12:29:33 180,500 ▼ 3,000 11 74,833
12:29:14 180,000 ▼ 3,500 1 74,822
12:29:13 180,000 ▼ 3,500 1 74,821
12:28:57 180,000 ▼ 3,500 19 74,820
12:28:48 180,000 ▼ 3,500 1 74,801
12:28:45 180,000 ▼ 3,500 5 74,800
12:28:38 180,000 ▼ 3,500 19 74,795
12:28:29 180,000 ▼ 3,500 1 74,776
12:28:25 180,000 ▼ 3,500 1 74,775
12:28:21 180,000 ▼ 3,500 3 74,774
12:27:44 180,000 ▼ 3,500 1 74,771
12:27:14 180,000 ▼ 3,500 1 74,770
12:27:13 180,500 ▼ 3,000 1 74,769
12:26:45 180,500 ▼ 3,000 12 74,768
12:26:42 180,000 ▼ 3,500 1 74,756
12:26:41 180,000 ▼ 3,500 1 74,755
12:26:40 180,000 ▼ 3,500 19 74,754
12:26:29 180,000 ▼ 3,500 1 74,735
12:26:17 180,000 ▼ 3,500 1 74,734
12:26:03 180,000 ▼ 3,500 1 74,733
12:26:02 180,000 ▼ 3,500 2 74,732
12:25:29 180,000 ▼ 3,500 1 74,730
12:25:26 180,000 ▼ 3,500 6 74,729
12:24:52 180,000 ▼ 3,500 1 74,723
12:24:44 180,000 ▼ 3,500 1 74,722
12:24:38 180,000 ▼ 3,500 18 74,721
12:24:37 180,500 ▼ 3,000 1 74,703
12:24:25 180,000 ▼ 3,500 1 74,702
12:24:25 180,000 ▼ 3,500 1 74,701
12:24:24 180,500 ▼ 3,000 1 74,700
12:23:58 180,500 ▼ 3,000 1 74,699
12:23:52 180,500 ▼ 3,000 2 74,698
12:23:52 180,500 ▼ 3,000 1 74,696
12:23:44 180,500 ▼ 3,000 1 74,695
12:23:41 180,000 ▼ 3,500 1 74,694
12:23:22 180,500 ▼ 3,000 2 74,693
12:22:55 180,500 ▼ 3,000 1 74,691
12:22:30 180,000 ▼ 3,500 1 74,690
12:22:24 180,500 ▼ 3,000 5 74,689
12:22:04 180,500 ▼ 3,000 1 74,684
12:22:01 180,500 ▼ 3,000 25 74,683
12:21:56 180,500 ▼ 3,000 1 74,658
12:21:23 180,000 ▼ 3,500 9 74,657
12:21:19 180,000 ▼ 3,500 1 74,648
12:21:11 180,000 ▼ 3,500 1 74,647
12:20:36 180,000 ▼ 3,500 15 74,646
12:20:29 180,500 ▼ 3,000 1 74,631
12:20:28 180,000 ▼ 3,500 1 74,630
12:20:14 180,000 ▼ 3,500 1 74,629
12:20:11 180,000 ▼ 3,500 16 74,628
12:20:10 180,500 ▼ 3,000 1 74,612
12:20:08 180,000 ▼ 3,500 1 74,611
12:20:02 180,500 ▼ 3,000 5 74,610
12:20:02 180,000 ▼ 3,500 25 74,605
12:19:56 180,500 ▼ 3,000 12 74,580
12:19:53 180,000 ▼ 3,500 10 74,568
12:19:37 180,000 ▼ 3,500 1 74,558
12:19:36 180,000 ▼ 3,500 1 74,557
12:19:07 180,000 ▼ 3,500 9 74,556
12:19:05 180,000 ▼ 3,500 1 74,547
12:18:57 180,000 ▼ 3,500 1 74,546
12:18:53 180,000 ▼ 3,500 5 74,545
12:18:43 180,000 ▼ 3,500 20 74,540
12:18:41 180,000 ▼ 3,500 6 74,520
12:18:40 180,000 ▼ 3,500 19 74,514
12:18:29 180,000 ▼ 3,500 9 74,495
12:17:58 180,000 ▼ 3,500 25 74,486
12:17:58 180,000 ▼ 3,500 26 74,461
12:17:51 180,000 ▼ 3,500 5 74,435
12:17:47 180,000 ▼ 3,500 1 74,430
12:17:45 180,000 ▼ 3,500 1 74,429
12:17:34 180,000 ▼ 3,500 1 74,428
12:17:21 180,000 ▼ 3,500 19 74,427
12:17:20 180,500 ▼ 3,000 2 74,408
12:17:15 180,500 ▼ 3,000 1 74,406
12:17:01 180,500 ▼ 3,000 1 74,405
12:16:55 180,500 ▼ 3,000 1 74,404
12:16:49 180,000 ▼ 3,500 19 74,403
12:16:34 180,000 ▼ 3,500 1 74,384
12:16:13 180,000 ▼ 3,500 1 74,383
12:16:06 180,500 ▼ 3,000 1 74,382
12:15:27 180,000 ▼ 3,500 19 74,381
12:15:26 180,000 ▼ 3,500 20 74,362
12:15:23 180,000 ▼ 3,500 1 74,342
12:15:21 180,000 ▼ 3,500 50 74,341
12:14:50 180,000 ▼ 3,500 1 74,291
12:14:47 180,000 ▼ 3,500 1 74,290
12:14:15 180,000 ▼ 3,500 15 74,289
12:14:12 180,000 ▼ 3,500 1 74,274
12:14:00 180,500 ▼ 3,000 1 74,273
12:13:58 180,500 ▼ 3,000 1 74,272
12:13:45 180,500 ▼ 3,000 2 74,271
12:13:44 180,500 ▼ 3,000 1 74,269
12:13:33 180,000 ▼ 3,500 11 74,268
12:13:08 180,500 ▼ 3,000 1 74,257
12:13:08 180,500 ▼ 3,000 12 74,256
12:13:04 180,500 ▼ 3,000 1 74,244
12:13:01 180,000 ▼ 3,500 1 74,243
12:12:58 180,000 ▼ 3,500 20 74,242
12:12:50 180,000 ▼ 3,500 1 74,222
12:12:41 180,000 ▼ 3,500 1 74,221
12:12:38 180,000 ▼ 3,500 18 74,220
12:12:36 180,000 ▼ 3,500 13 74,202
12:12:28 180,000 ▼ 3,500 12 74,189
12:12:04 180,000 ▼ 3,500 2 74,177
12:11:57 180,000 ▼ 3,500 1 74,175
12:11:50 180,000 ▼ 3,500 1 74,174
12:11:46 180,500 ▼ 3,000 1 74,173
12:11:35 180,000 ▼ 3,500 14 74,172
12:11:17 180,000 ▼ 3,500 10 74,158
12:10:54 180,500 ▼ 3,000 3 74,148
12:10:46 180,500 ▼ 3,000 1 74,145
12:10:39 180,000 ▼ 3,500 1 74,144
12:10:38 180,000 ▼ 3,500 19 74,143
12:10:21 180,500 ▼ 3,000 3 74,124
12:10:09 180,500 ▼ 3,000 1 74,121
12:10:08 180,500 ▼ 3,000 26 74,120
12:10:08 180,500 ▼ 3,000 492 74,094
12:10:06 180,500 ▼ 3,000 1 73,602
12:10:02 180,500 ▼ 3,000 1 73,601
12:09:57 180,500 ▼ 3,000 1 73,600
12:09:38 180,500 ▼ 3,000 1 73,599
12:09:34 180,500 ▼ 3,000 2 73,598
12:09:28 180,500 ▼ 3,000 1 73,596
12:08:59 181,000 ▼ 2,500 1 73,595
12:08:37 181,000 ▼ 2,500 1 73,594
12:08:27 181,000 ▼ 2,500 1 73,593
12:08:21 180,500 ▼ 3,000 16 73,592
12:08:17 180,500 ▼ 3,000 11 73,576
12:08:17 180,500 ▼ 3,000 1 73,565
12:08:16 181,000 ▼ 2,500 1 73,564
12:07:42 180,500 ▼ 3,000 1 73,563
12:07:35 180,500 ▼ 3,000 1 73,562
12:07:31 181,000 ▼ 2,500 1 73,561
12:07:10 181,000 ▼ 2,500 1 73,560
12:07:05 180,500 ▼ 3,000 1 73,559
12:07:04 180,500 ▼ 3,000 1 73,558
12:07:02 181,000 ▼ 2,500 1 73,557
12:06:55 181,000 ▼ 2,500 3 73,556
12:06:38 181,000 ▼ 2,500 1 73,553
12:06:33 181,000 ▼ 2,500 2 73,552
12:06:19 181,000 ▼ 2,500 12 73,550
12:06:09 181,000 ▼ 2,500 1 73,538
12:06:09 181,000 ▼ 2,500 1 73,537
12:05:54 180,500 ▼ 3,000 1 73,536
12:05:38 180,500 ▼ 3,000 18 73,535
12:05:14 180,500 ▼ 3,000 1 73,517
12:05:08 180,500 ▼ 3,000 1 73,516
12:04:43 180,500 ▼ 3,000 1 73,515
12:04:17 181,000 ▼ 2,500 1 73,514
12:04:17 181,000 ▼ 2,500 1 73,513
12:03:35 181,000 ▼ 2,500 1 73,512
12:03:32 180,500 ▼ 3,000 1 73,511
12:03:26 180,500 ▼ 3,000 1 73,510
12:03:21 180,500 ▼ 3,000 3 73,509
12:02:48 180,500 ▼ 3,000 1 73,506
12:02:46 181,000 ▼ 2,500 10 73,505
12:02:29 180,500 ▼ 3,000 1 73,495
12:02:21 180,500 ▼ 3,000 1 73,494
12:02:02 181,000 ▼ 2,500 1 73,493
12:01:57 181,000 ▼ 2,500 1 73,492
12:01:48 181,000 ▼ 2,500 1 73,491
12:01:47 180,500 ▼ 3,000 1 73,490
12:01:39 180,500 ▼ 3,000 18 73,489
12:01:39 180,500 ▼ 3,000 1 73,471
12:01:35 180,500 ▼ 3,000 4 73,470
12:01:29 181,000 ▼ 2,500 1 73,466
12:01:23 181,000 ▼ 2,500 1 73,465
12:01:10 180,500 ▼ 3,000 1 73,464
12:01:02 181,000 ▼ 2,500 1 73,463
12:00:27 180,500 ▼ 3,000 1 73,462
12:00:19 180,500 ▼ 3,000 1 73,461
12:00:00 180,500 ▼ 3,000 2 73,460
11:59:59 180,500 ▼ 3,000 1 73,458
11:59:34 181,000 ▼ 2,500 3 73,457
11:59:30 181,000 ▼ 2,500 12 73,454
11:59:27 181,000 ▼ 2,500 12 73,442
11:59:27 180,500 ▼ 3,000 5 73,430
11:59:27 181,000 ▼ 2,500 6 73,425
11:59:23 181,000 ▼ 2,500 1 73,419
11:59:11 181,000 ▼ 2,500 1 73,418
11:59:08 181,500 ▼ 2,000 1 73,417
11:59:07 181,000 ▼ 2,500 4 73,416
11:58:48 181,000 ▼ 2,500 320 73,412
11:58:48 181,000 ▼ 2,500 271 73,092
11:58:48 181,000 ▼ 2,500 1 72,821
11:58:46 181,000 ▼ 2,500 1 72,820
11:58:38 181,500 ▼ 2,000 1 72,819
11:58:33 181,000 ▼ 2,500 1 72,818
11:58:30 181,500 ▼ 2,000 4 72,817
11:58:09 181,000 ▼ 2,500 1 72,813
11:58:07 181,500 ▼ 2,000 2 72,812
11:58:02 181,000 ▼ 2,500 1 72,810
11:57:48 181,500 ▼ 2,000 1 72,809
11:57:37 181,000 ▼ 2,500 1 72,808
11:57:32 181,000 ▼ 2,500 1 72,807
11:57:31 181,000 ▼ 2,500 2 72,806
11:57:23 181,000 ▼ 2,500 1 72,804
11:57:07 181,000 ▼ 2,500 10 72,803
11:56:56 181,000 ▼ 2,500 1 72,793
11:56:31 181,500 ▼ 2,000 1 72,792
11:56:25 181,000 ▼ 2,500 1 72,791
11:56:23 181,500 ▼ 2,000 1 72,790
11:56:20 181,500 ▼ 2,000 1 72,789
11:56:19 181,000 ▼ 2,500 1 72,788
11:55:42 181,000 ▼ 2,500 1 72,787
11:55:39 181,000 ▼ 2,500 1 72,786
11:55:29 181,000 ▼ 2,500 1 72,785
11:55:25 181,500 ▼ 2,000 1 72,784
11:55:20 181,500 ▼ 2,000 25 72,783
11:55:14 181,000 ▼ 2,500 1 72,758
11:55:13 180,500 ▼ 3,000 2 72,757
11:55:12 181,500 ▼ 2,000 1 72,755
11:55:06 181,500 ▼ 2,000 1 72,754
11:55:05 180,500 ▼ 3,000 1 72,753
11:54:51 181,500 ▼ 2,000 9 72,752
11:54:51 181,500 ▼ 2,000 1 72,743
11:54:34 182,000 ▼ 1,500 1 72,742
11:54:29 182,000 ▼ 1,500 6 72,741
11:54:28 180,500 ▼ 3,000 2 72,735
11:54:07 182,000 ▼ 1,500 27 72,733
11:54:06 181,500 ▼ 2,000 25 72,706
11:54:06 181,500 ▼ 2,000 294 72,681
11:54:05 181,000 ▼ 2,500 253 72,387
11:54:04 181,000 ▼ 2,500 2 72,134
11:54:03 180,500 ▼ 3,000 117 72,132
11:54:03 180,500 ▼ 3,000 1 72,015
11:53:59 180,500 ▼ 3,000 1 72,014
11:53:51 180,500 ▼ 3,000 1 72,013
11:53:14 180,500 ▼ 3,000 1 72,012
11:52:52 181,000 ▼ 2,500 1 72,011
11:52:52 180,500 ▼ 3,000 1 72,010
11:52:42 181,000 ▼ 2,500 12 72,009
11:52:38 181,000 ▼ 2,500 6 71,997
11:52:37 180,500 ▼ 3,000 1 71,991
11:52:23 180,500 ▼ 3,000 145 71,990
11:52:18 181,000 ▼ 2,500 1 71,845
11:52:09 180,500 ▼ 3,000 1 71,844
11:52:08 181,000 ▼ 2,500 155 71,843
11:52:07 181,000 ▼ 2,500 25 71,688
11:52:06 180,500 ▼ 3,000 229 71,663
11:52:06 180,500 ▼ 3,000 1,146 71,434
11:52:04 180,500 ▼ 3,000 702 70,288
11:52:00 180,500 ▼ 3,000 10 69,586
11:52:00 180,000 ▼ 3,500 1 69,576
11:51:41 180,000 ▼ 3,500 1 69,575
11:51:32 180,000 ▼ 3,500 1 69,574
11:51:30 180,000 ▼ 3,500 92 69,573
11:51:29 180,500 ▼ 3,000 10 69,481
11:51:29 180,500 ▼ 3,000 10 69,471
11:51:29 180,500 ▼ 3,000 10 69,461
11:51:29 180,500 ▼ 3,000 10 69,451
11:51:29 180,500 ▼ 3,000 10 69,441
11:51:29 180,500 ▼ 3,000 10 69,431
11:51:28 180,500 ▼ 3,000 10 69,421
11:51:28 180,500 ▼ 3,000 10 69,411
11:51:28 180,500 ▼ 3,000 10 69,401
11:51:28 180,500 ▼ 3,000 20 69,391
11:51:23 180,000 ▼ 3,500 1 69,371
11:51:12 180,500 ▼ 3,000 1 69,370
11:51:08 180,500 ▼ 3,000 1 69,369
11:50:56 180,500 ▼ 3,000 1 69,368
11:50:54 180,500 ▼ 3,000 2 69,367
11:50:53 180,000 ▼ 3,500 10 69,365
11:50:51 180,000 ▼ 3,500 1 69,355
11:50:47 180,000 ▼ 3,500 1 69,354
11:50:45 180,000 ▼ 3,500 588 69,353
11:50:42 180,000 ▼ 3,500 70 68,765
11:50:40 180,000 ▼ 3,500 1 68,695
11:50:40 180,000 ▼ 3,500 1 68,694
11:50:30 180,000 ▼ 3,500 853 68,693
11:50:30 180,000 ▼ 3,500 1 67,840
11:50:23 180,000 ▼ 3,500 350 67,839
11:50:10 180,000 ▼ 3,500 1 67,489
11:50:07 180,500 ▼ 3,000 1 67,488
11:50:00 180,500 ▼ 3,000 27 67,487
11:49:52 180,500 ▼ 3,000 2 67,460
11:49:33 180,000 ▼ 3,500 1 67,458
11:49:19 180,000 ▼ 3,500 1 67,457
11:48:56 180,000 ▼ 3,500 2 67,456
11:48:53 180,000 ▼ 3,500 1 67,454
11:48:45 180,500 ▼ 3,000 6 67,453
11:48:45 180,500 ▼ 3,000 10 67,447
11:48:44 180,500 ▼ 3,000 1 67,437
11:48:35 180,500 ▼ 3,000 1 67,436
11:48:33 180,500 ▼ 3,000 5 67,435
11:48:24 180,500 ▼ 3,000 13 67,430
11:48:24 180,500 ▼ 3,000 231 67,417
11:48:19 180,500 ▼ 3,000 1 67,186
11:48:19 180,500 ▼ 3,000 13 67,185
11:48:18 180,500 ▼ 3,000 1 67,172
11:48:12 180,500 ▼ 3,000 4 67,171
11:48:08 180,500 ▼ 3,000 1 67,167
11:48:05 181,000 ▼ 2,500 1 67,166
11:47:42 180,500 ▼ 3,000 1 67,165
11:47:41 180,500 ▼ 3,000 19 67,164
11:47:33 181,000 ▼ 2,500 5 67,145
11:47:13 180,500 ▼ 3,000 4 67,140
11:47:05 180,500 ▼ 3,000 1 67,136
11:46:58 180,500 ▼ 3,000 10 67,135
11:46:57 180,500 ▼ 3,000 1 67,125
11:46:34 180,500 ▼ 3,000 18 67,124
11:46:29 181,000 ▼ 2,500 1 67,106
11:46:28 180,500 ▼ 3,000 1 67,105
11:46:27 180,500 ▼ 3,000 100 67,104
11:46:25 180,500 ▼ 3,000 27 67,004
11:46:24 180,500 ▼ 3,000 150 66,977
11:46:06 180,500 ▼ 3,000 41 66,827
11:46:04 180,500 ▼ 3,000 1 66,786
11:46:03 181,000 ▼ 2,500 1 66,785
11:45:53 181,000 ▼ 2,500 12 66,784
11:45:51 180,500 ▼ 3,000 1 66,772
11:45:51 181,000 ▼ 2,500 1 66,771
11:45:51 180,500 ▼ 3,000 19 66,770
11:45:51 180,500 ▼ 3,000 1 66,751
11:45:45 180,500 ▼ 3,000 1 66,750
11:45:40 180,500 ▼ 3,000 31 66,749
11:45:23 180,500 ▼ 3,000 15 66,718
11:45:14 180,500 ▼ 3,000 1 66,703
11:45:12 180,500 ▼ 3,000 1 66,702
11:45:04 180,500 ▼ 3,000 1 66,701
11:44:50 180,500 ▼ 3,000 19 66,700
11:44:50 181,000 ▼ 2,500 1 66,681
11:44:38 180,500 ▼ 3,000 1 66,680
11:44:34 180,500 ▼ 3,000 1 66,679
11:44:30 180,500 ▼ 3,000 20 66,678
11:44:25 181,000 ▼ 2,500 10 66,658
11:44:09 180,500 ▼ 3,000 2 66,648
11:44:06 180,500 ▼ 3,000 12 66,646
11:44:04 180,500 ▼ 3,000 1 66,634
11:44:01 180,500 ▼ 3,000 2 66,633
11:43:47 180,500 ▼ 3,000 1 66,631
11:43:27 180,500 ▼ 3,000 18 66,630
11:43:24 180,500 ▼ 3,000 1 66,612
11:43:23 180,500 ▼ 3,000 1 66,611
11:43:21 181,000 ▼ 2,500 2 66,610
11:43:15 180,500 ▼ 3,000 10 66,608
11:43:06 180,500 ▼ 3,000 3 66,598
11:43:01 181,000 ▼ 2,500 1 66,595
11:42:47 180,500 ▼ 3,000 1 66,594
11:42:14 181,000 ▼ 2,500 3 66,593
11:42:13 180,500 ▼ 3,000 100 66,590
11:42:12 180,500 ▼ 3,000 1 66,490
11:42:10 180,500 ▼ 3,000 1 66,489
11:42:09 180,500 ▼ 3,000 1 66,488
11:41:50 180,500 ▼ 3,000 1 66,487
11:41:46 180,500 ▼ 3,000 13 66,486
11:41:44 180,500 ▼ 3,000 3 66,473
11:41:38 180,500 ▼ 3,000 5 66,470
11:41:36 181,000 ▼ 2,500 1 66,465
11:41:33 180,500 ▼ 3,000 1 66,464
11:41:26 180,500 ▼ 3,000 6 66,463
11:41:16 180,500 ▼ 3,000 1 66,457
11:41:16 180,500 ▼ 3,000 15 66,456
11:41:15 180,500 ▼ 3,000 100 66,441
11:41:14 180,500 ▼ 3,000 1 66,341
11:41:11 181,000 ▼ 2,500 1 66,340
11:41:05 180,500 ▼ 3,000 1 66,339
11:41:04 180,500 ▼ 3,000 118 66,338
11:41:01 180,500 ▼ 3,000 1 66,220
11:41:01 180,500 ▼ 3,000 1 66,219
11:40:56 180,500 ▼ 3,000 1 66,218
11:40:55 180,500 ▼ 3,000 1 66,217
11:40:54 181,000 ▼ 2,500 1 66,216
11:40:52 181,000 ▼ 2,500 11 66,215
11:40:32 181,000 ▼ 2,500 5 66,204
11:40:25 181,000 ▼ 2,500 1 66,199

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 12:47    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,478.38 ▲ 5.85 0.24%
코스닥 740.02 ▲ 10.48 1.44%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.