서한
(011370)
코스닥
우량기업부
액면가 500원
  11.27 15:59

1,610 (1,600)   [시가/고가/저가] 1,595 / 1,620 / 1,580 
전일비/등락률 ▲ 10 (0.63%) 매도호가/호가잔량 1,610 / 12,674
거래량/전일동시간대비 1,327,596 /▲ 55,525 매수호가/호가잔량 1,605 / 10,688
상한가/하한가 2,080 / 1,120 총매도/총매수잔량 279,495 / 308,573

매도잔량 호가 매수잔량
8,847 1,655 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
53,237 1,650
50,998 1,645
28,122 1,640
11,244 1,635
22,449 1,630
40,000 1,625
31,255 1,620
20,669 1,615
12,674 1,610
 
1,605 10,688
1,600 45,791
1,595 26,523
1,590 43,191
1,585 39,278
1,580 73,200
1,575 5,835
1,570 15,650
1,565 15,065
1,560 33,352
 
총매도잔량 순매수잔량 총매수잔량
279,495 29,078 308,573
시간외잔량 시간외잔량
6,341 0
 
서한 011370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 885.56 (+11.03)    FUTURE 352.65 (+0.70)   Basis: -0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:01 1,610 ▲ 10 31 1,327,596
15:42:16 1,610 ▲ 10 62 1,327,565
15:41:51 1,610 ▲ 10 310 1,327,503
15:41:04 1,610 ▲ 10 62 1,327,193
15:40:00 1,610 ▲ 10 423 1,327,131
15:30:03 1,610 ▲ 10 15,462 1,326,708
15:18:26 1,605 ▲ 5 200 1,311,246
15:18:17 1,605 ▲ 5 2 1,311,046
15:18:17 1,605 ▲ 5 1,600 1,311,044
15:18:15 1,605 ▲ 5 90 1,309,444
15:18:05 1,610 ▲ 10 30 1,309,354
15:17:38 1,610 ▲ 10 1,869 1,309,324
15:17:25 1,605 ▲ 5 632 1,307,455
15:17:24 1,605 ▲ 5 4,900 1,306,823
15:17:12 1,605 ▲ 5 100 1,301,923
15:17:07 1,605 ▲ 5 527 1,301,823
15:17:07 1,605 ▲ 5 8,400 1,301,296
15:17:04 1,605 ▲ 5 312 1,292,896
15:17:04 1,605 ▲ 5 208 1,292,584
15:17:04 1,605 ▲ 5 351 1,292,376
15:17:04 1,605 ▲ 5 256 1,292,025
15:17:04 1,605 ▲ 5 3,669 1,291,769
15:17:04 1,605 ▲ 5 632 1,288,100
15:16:47 1,605 ▲ 5 2,000 1,287,468
15:16:34 1,610 ▲ 10 1 1,285,468
15:16:15 1,605 ▲ 5 200 1,285,467
15:16:11 1,605 ▲ 5 500 1,285,267
15:15:48 1,605 ▲ 5 200 1,284,767
15:15:45 1,605 ▲ 5 4,450 1,284,567
15:15:38 1,605 ▲ 5 100 1,280,117
15:15:31 1,605 ▲ 5 110 1,280,017
15:15:01 1,605 ▲ 5 6,873 1,279,907
15:13:42 1,605 ▲ 5 230 1,273,034
15:11:38 1,605 ▲ 5 2,517 1,272,804
15:11:37 1,605 ▲ 5 4,483 1,270,287
15:11:23 1,605 ▲ 5 46 1,265,804
15:11:18 1,605 ▲ 5 30 1,265,758
15:11:15 1,605 ▲ 5 100 1,265,728
15:10:45 1,605 ▲ 5 995 1,265,628
15:10:45 1,605 ▲ 5 505 1,264,633
15:10:01 1,605 ▲ 5 2,325 1,264,128
15:09:44 1,605 ▲ 5 675 1,261,803
15:09:40 1,605 ▲ 5 1,000 1,261,128
15:09:13 1,605 ▲ 5 238 1,260,128
15:09:04 1,605 ▲ 5 3,780 1,259,890
15:09:01 1,605 ▲ 5 500 1,256,110
15:09:01 1,605 ▲ 5 5,720 1,255,610
15:08:43 1,605 ▲ 5 250 1,249,890
15:07:36 1,610 ▲ 10 13 1,249,640
15:06:38 1,605 ▲ 5 5,000 1,249,627
15:06:13 1,605 ▲ 5 1,000 1,244,627
15:06:11 1,610 ▲ 10 30 1,243,627
15:06:02 1,605 ▲ 5 100 1,243,597
15:05:21 1,605 ▲ 5 1,500 1,243,497
15:05:16 1,605 ▲ 5 1,300 1,241,997
15:04:38 1,610 ▲ 10 3 1,240,697
15:04:34 1,610 ▲ 10 12,300 1,240,694
15:04:21 1,605 ▲ 5 234 1,228,394
15:03:50 1,605 ▲ 5 1 1,228,160
15:03:32 1,605 ▲ 5 400 1,228,159
15:03:16 1,605 ▲ 5 619 1,227,759
15:03:11 1,605 ▲ 5 139 1,227,140
15:02:49 1,605 ▲ 5 20 1,227,001
15:02:46 1,605 ▲ 5 540 1,226,981
15:02:43 1,605 ▲ 5 200 1,226,441
15:02:41 1,605 ▲ 5 275 1,226,241
15:02:02 1,605 ▲ 5 197 1,225,966
15:02:02 1,605 ▲ 5 3 1,225,769
15:01:42 1,605 ▲ 5 310 1,225,766
15:01:42 1,605 ▲ 5 310 1,225,456
15:01:03 1,600  0 3,177 1,225,146
15:01:00 1,600  0 4,041 1,221,969
15:01:00 1,605 ▲ 5 6,539 1,217,928
15:00:41 1,605 ▲ 5 32 1,211,389
15:00:13 1,610 ▲ 10 2,500 1,211,357
15:00:07 1,610 ▲ 10 618 1,208,857
14:59:27 1,610 ▲ 10 10 1,208,239
14:58:54 1,610 ▲ 10 1,000 1,208,229
14:58:31 1,610 ▲ 10 6 1,207,229
14:57:25 1,605 ▲ 5 60 1,207,223
14:57:07 1,610 ▲ 10 1,242 1,207,163
14:56:52 1,610 ▲ 10 1 1,205,921
14:55:11 1,610 ▲ 10 13 1,205,920
14:54:47 1,605 ▲ 5 3,770 1,205,907
14:54:45 1,605 ▲ 5 5,230 1,202,137
14:54:31 1,605 ▲ 5 1,500 1,196,907
14:54:21 1,605 ▲ 5 3,000 1,195,407
14:54:09 1,610 ▲ 10 522 1,192,407
14:54:05 1,610 ▲ 10 100 1,191,885
14:54:03 1,610 ▲ 10 31 1,191,785
14:53:42 1,610 ▲ 10 100 1,191,754
14:53:17 1,610 ▲ 10 1 1,191,654
14:53:13 1,610 ▲ 10 2 1,191,653
14:52:56 1,605 ▲ 5 300 1,191,651
14:51:16 1,605 ▲ 5 200 1,191,351
14:51:09 1,605 ▲ 5 2,007 1,191,151
14:50:06 1,605 ▲ 5 1,900 1,189,144
14:49:36 1,610 ▲ 10 100 1,187,244
14:48:11 1,610 ▲ 10 4 1,187,144
14:47:37 1,605 ▲ 5 1 1,187,140
14:47:26 1,610 ▲ 10 3 1,187,139
14:47:19 1,610 ▲ 10 10 1,187,136
14:46:57 1,610 ▲ 10 11 1,187,126
14:46:27 1,600  0 321 1,187,115
14:45:59 1,600  0 440 1,186,794
14:45:30 1,600  0 923 1,186,354
14:45:16 1,605 ▲ 5 41 1,185,431
14:44:54 1,605 ▲ 5 959 1,185,390
14:44:53 1,605 ▲ 5 200 1,184,431
14:44:43 1,605 ▲ 5 4,100 1,184,231
14:44:30 1,600  0 689 1,180,131
14:44:21 1,605 ▲ 5 4,300 1,179,442
14:44:19 1,605 ▲ 5 5,002 1,175,142
14:43:38 1,605 ▲ 5 500 1,170,140
14:43:23 1,605 ▲ 5 6 1,169,640
14:42:21 1,605 ▲ 5 1,477 1,169,634
14:42:08 1,605 ▲ 5 823 1,168,157
14:41:50 1,605 ▲ 5 77 1,167,334
14:40:44 1,600  0 5,000 1,167,257
14:39:29 1,605 ▲ 5 300 1,162,257
14:39:05 1,610 ▲ 10 8 1,161,957
14:38:57 1,605 ▲ 5 1,603 1,161,949
14:37:16 1,605 ▲ 5 1,755 1,160,346
14:37:15 1,605 ▲ 5 20 1,158,591
14:37:10 1,605 ▲ 5 5,000 1,158,571
14:35:51 1,605 ▲ 5 208 1,153,571
14:34:23 1,605 ▲ 5 1,711 1,153,363
14:34:06 1,605 ▲ 5 4,000 1,151,652
14:33:54 1,605 ▲ 5 50 1,147,652
14:33:37 1,605 ▲ 5 2 1,147,602
14:33:21 1,605 ▲ 5 1 1,147,600
14:32:11 1,605 ▲ 5 500 1,147,599
14:32:04 1,605 ▲ 5 70 1,147,099
14:30:48 1,605 ▲ 5 5 1,147,029
14:30:39 1,605 ▲ 5 5 1,147,024
14:30:29 1,605 ▲ 5 5 1,147,019
14:30:22 1,605 ▲ 5 843 1,147,014
14:30:14 1,600  0 1,349 1,146,171
14:29:19 1,600  0 891 1,144,822
14:29:17 1,605 ▲ 5 398 1,143,931
14:29:17 1,605 ▲ 5 3,400 1,143,533
14:28:52 1,605 ▲ 5 1,800 1,140,133
14:28:28 1,605 ▲ 5 19,726 1,138,333
14:28:03 1,605 ▲ 5 9,000 1,118,607
14:27:51 1,605 ▲ 5 498 1,109,607
14:27:42 1,605 ▲ 5 1,816 1,109,109
14:26:26 1,605 ▲ 5 100 1,107,293
14:26:01 1,605 ▲ 5 2,000 1,107,193
14:25:09 1,605 ▲ 5 563 1,105,193
14:25:06 1,605 ▲ 5 10 1,104,630
14:23:17 1,605 ▲ 5 100 1,104,620
14:22:59 1,605 ▲ 5 61 1,104,520
14:22:51 1,605 ▲ 5 900 1,104,459
14:22:20 1,605 ▲ 5 1 1,103,559
14:22:19 1,605 ▲ 5 29 1,103,558
14:22:16 1,605 ▲ 5 1 1,103,529
14:21:45 1,605 ▲ 5 37 1,103,528
14:21:05 1,605 ▲ 5 561 1,103,491
14:20:26 1,610 ▲ 10 68 1,102,930
14:20:09 1,610 ▲ 10 1 1,102,862
14:19:58 1,605 ▲ 5 1 1,102,861
14:19:49 1,605 ▲ 5 4,207 1,102,860
14:17:22 1,610 ▲ 10 1 1,098,653
14:17:18 1,605 ▲ 5 334 1,098,652
14:16:49 1,605 ▲ 5 30 1,098,318
14:16:49 1,605 ▲ 5 30 1,098,288
14:16:48 1,605 ▲ 5 30 1,098,258
14:16:48 1,605 ▲ 5 30 1,098,228
14:16:48 1,605 ▲ 5 30 1,098,198
14:16:48 1,605 ▲ 5 30 1,098,168
14:16:48 1,605 ▲ 5 30 1,098,138
14:16:48 1,605 ▲ 5 30 1,098,108
14:16:47 1,605 ▲ 5 30 1,098,078
14:16:47 1,605 ▲ 5 30 1,098,048
14:16:47 1,605 ▲ 5 30 1,098,018
14:16:47 1,605 ▲ 5 30 1,097,988
14:16:47 1,605 ▲ 5 559 1,097,958
14:16:47 1,605 ▲ 5 30 1,097,399
14:16:47 1,605 ▲ 5 30 1,097,369
14:14:15 1,605 ▲ 5 1,000 1,097,339
14:13:17 1,605 ▲ 5 18 1,096,339
14:11:49 1,605 ▲ 5 579 1,096,321
14:09:56 1,605 ▲ 5 10 1,095,742
14:09:55 1,605 ▲ 5 10 1,095,732
14:09:55 1,605 ▲ 5 10 1,095,722
14:09:54 1,605 ▲ 5 10 1,095,712
14:09:54 1,605 ▲ 5 10 1,095,702
14:09:54 1,605 ▲ 5 10 1,095,692
14:09:47 1,605 ▲ 5 100 1,095,682
14:09:47 1,605 ▲ 5 100 1,095,582
14:09:47 1,605 ▲ 5 100 1,095,482
14:08:55 1,610 ▲ 10 200 1,095,382
14:08:32 1,610 ▲ 10 1 1,095,182
14:08:16 1,605 ▲ 5 609 1,095,181
14:08:11 1,610 ▲ 10 1 1,094,572
14:07:30 1,610 ▲ 10 50 1,094,571
14:07:13 1,610 ▲ 10 10 1,094,521
14:07:13 1,610 ▲ 10 10 1,094,511
14:07:13 1,610 ▲ 10 10 1,094,501
14:06:43 1,610 ▲ 10 1 1,094,491
14:06:41 1,605 ▲ 5 2,000 1,094,490
14:06:35 1,605 ▲ 5 485 1,092,490
14:06:09 1,605 ▲ 5 577 1,092,005
14:04:09 1,605 ▲ 5 34 1,091,428
14:04:04 1,605 ▲ 5 954 1,091,394
14:03:54 1,605 ▲ 5 3,765 1,090,440
14:02:31 1,605 ▲ 5 50 1,086,675
14:02:15 1,605 ▲ 5 15 1,086,625
14:02:06 1,610 ▲ 10 5 1,086,610
14:01:45 1,610 ▲ 10 46 1,086,605
14:01:39 1,605 ▲ 5 1,200 1,086,559
14:01:37 1,605 ▲ 5 70 1,085,359
14:01:11 1,610 ▲ 10 1 1,085,289
14:00:17 1,605 ▲ 5 338 1,085,288
13:59:44 1,605 ▲ 5 1 1,084,950
13:59:41 1,605 ▲ 5 2 1,084,949
13:59:23 1,610 ▲ 10 20 1,084,947
13:58:16 1,610 ▲ 10 100 1,084,927
13:57:41 1,610 ▲ 10 378 1,084,827
13:57:41 1,610 ▲ 10 311 1,084,449
13:57:01 1,610 ▲ 10 50 1,084,138
13:56:24 1,610 ▲ 10 3,000 1,084,088
13:56:20 1,610 ▲ 10 50 1,081,088
13:56:05 1,610 ▲ 10 2,516 1,081,038
13:56:00 1,610 ▲ 10 2,248 1,078,522
13:55:27 1,610 ▲ 10 590 1,076,274
13:54:01 1,615 ▲ 15 1 1,075,684
13:53:25 1,615 ▲ 15 4 1,075,683
13:53:13 1,615 ▲ 15 16 1,075,679
13:53:10 1,615 ▲ 15 68 1,075,663
13:53:09 1,615 ▲ 15 306 1,075,595
13:52:42 1,615 ▲ 15 1,367 1,075,289
13:52:38 1,610 ▲ 10 639 1,073,922
13:51:35 1,610 ▲ 10 301 1,073,283
13:51:08 1,610 ▲ 10 1,000 1,072,982
13:49:29 1,610 ▲ 10 37 1,071,982
13:49:12 1,610 ▲ 10 317 1,071,945
13:47:51 1,610 ▲ 10 8,800 1,071,628
13:47:49 1,610 ▲ 10 200 1,062,828
13:47:12 1,605 ▲ 5 5,005 1,062,628
13:45:33 1,605 ▲ 5 599 1,057,623
13:45:00 1,605 ▲ 5 600 1,057,024
13:44:55 1,605 ▲ 5 70 1,056,424
13:44:43 1,605 ▲ 5 72 1,056,354
13:44:33 1,615 ▲ 15 24 1,056,282
13:43:39 1,605 ▲ 5 148 1,056,258
13:43:39 1,610 ▲ 10 152 1,056,110
13:43:35 1,610 ▲ 10 600 1,055,958
13:43:29 1,610 ▲ 10 500 1,055,358
13:43:27 1,610 ▲ 10 1,167 1,054,858
13:42:33 1,610 ▲ 10 1,933 1,053,691
13:42:31 1,610 ▲ 10 20 1,051,758
13:42:17 1,610 ▲ 10 1,000 1,051,738
13:41:40 1,615 ▲ 15 200 1,050,738
13:41:27 1,615 ▲ 15 100 1,050,538
13:40:52 1,615 ▲ 15 10 1,050,438
13:40:45 1,610 ▲ 10 306 1,050,428
13:39:52 1,615 ▲ 15 480 1,050,122
13:39:08 1,610 ▲ 10 1 1,049,642
13:39:01 1,615 ▲ 15 2 1,049,641
13:39:00 1,610 ▲ 10 2,600 1,049,639
13:38:11 1,610 ▲ 10 1 1,047,039
13:37:37 1,610 ▲ 10 558 1,047,038
13:37:37 1,610 ▲ 10 499 1,046,480
13:37:24 1,610 ▲ 10 635 1,045,981
13:37:00 1,615 ▲ 15 16 1,045,346
13:36:59 1,615 ▲ 15 500 1,045,330
13:36:47 1,615 ▲ 15 200 1,044,830
13:36:40 1,610 ▲ 10 30 1,044,630
13:36:33 1,615 ▲ 15 55 1,044,600
13:36:13 1,610 ▲ 10 200 1,044,545
13:36:08 1,610 ▲ 10 9,000 1,044,345
13:35:33 1,610 ▲ 10 30 1,035,345
13:34:47 1,610 ▲ 10 2,000 1,035,315
13:33:41 1,610 ▲ 10 1 1,033,315
13:31:51 1,610 ▲ 10 500 1,033,314
13:30:58 1,610 ▲ 10 310 1,032,814
13:30:54 1,615 ▲ 15 74 1,032,504
13:30:44 1,615 ▲ 15 10 1,032,430
13:29:27 1,615 ▲ 15 69 1,032,420
13:29:04 1,615 ▲ 15 1 1,032,351
13:29:01 1,615 ▲ 15 1 1,032,350
13:28:14 1,615 ▲ 15 31 1,032,349
13:27:38 1,615 ▲ 15 1 1,032,318
13:26:48 1,615 ▲ 15 3,833 1,032,317
13:26:10 1,615 ▲ 15 2 1,028,484
13:26:09 1,610 ▲ 10 20 1,028,482
13:26:07 1,610 ▲ 10 2,200 1,028,462
13:25:32 1,610 ▲ 10 100 1,026,262
13:24:27 1,615 ▲ 15 43 1,026,162
13:24:21 1,615 ▲ 15 4 1,026,119
13:24:04 1,615 ▲ 15 189 1,026,115
13:23:54 1,615 ▲ 15 5,000 1,025,926
13:23:38 1,615 ▲ 15 847 1,020,926
13:23:27 1,615 ▲ 15 300 1,020,079
13:23:16 1,615 ▲ 15 7,958 1,019,779
13:23:14 1,615 ▲ 15 200 1,011,821
13:22:57 1,615 ▲ 15 200 1,011,621
13:22:36 1,620 ▲ 20 2,000 1,011,421
13:22:33 1,615 ▲ 15 2,179 1,009,421
13:22:33 1,615 ▲ 15 5,465 1,007,242
13:22:31 1,615 ▲ 15 24 1,001,777
13:22:28 1,620 ▲ 20 1 1,001,753
13:22:16 1,615 ▲ 15 3,333 1,001,752
13:22:12 1,620 ▲ 20 1 998,419
13:22:07 1,620 ▲ 20 1 998,418
13:22:03 1,620 ▲ 20 5 998,417
13:21:59 1,620 ▲ 20 2 998,412
13:21:57 1,615 ▲ 15 2 998,410
13:21:49 1,615 ▲ 15 33,946 998,408
13:21:45 1,615 ▲ 15 14 964,462
13:21:37 1,615 ▲ 15 4,193 964,448
13:21:07 1,615 ▲ 15 1 960,255
13:20:58 1,610 ▲ 10 100 960,254
13:20:51 1,610 ▲ 10 100 960,154
13:20:33 1,615 ▲ 15 40 960,054
13:20:25 1,615 ▲ 15 70 960,014
13:20:14 1,615 ▲ 15 90 959,944
13:19:53 1,615 ▲ 15 500 959,854
13:19:51 1,615 ▲ 15 50 959,354
13:19:42 1,615 ▲ 15 3 959,304
13:19:31 1,615 ▲ 15 3,712 959,301
13:19:25 1,615 ▲ 15 1 955,589
13:19:07 1,610 ▲ 10 164 955,588
13:18:46 1,615 ▲ 15 20 955,424
13:18:45 1,610 ▲ 10 718 955,404
13:18:40 1,615 ▲ 15 50 954,686
13:18:17 1,615 ▲ 15 1,000 954,636
13:18:16 1,615 ▲ 15 30 953,636
13:17:55 1,615 ▲ 15 20 953,606
13:17:50 1,615 ▲ 15 15 953,586
13:17:44 1,615 ▲ 15 69 953,571
13:17:39 1,615 ▲ 15 1 953,502
13:17:37 1,615 ▲ 15 3,000 953,501
13:17:37 1,615 ▲ 15 8,500 950,501
13:17:36 1,610 ▲ 10 130 942,001
13:17:27 1,615 ▲ 15 4,450 941,871
13:17:26 1,610 ▲ 10 30 937,421
13:17:18 1,615 ▲ 15 1 937,391
13:17:18 1,615 ▲ 15 1 937,390
13:17:17 1,615 ▲ 15 3 937,389
13:17:16 1,615 ▲ 15 12 937,386
13:17:15 1,615 ▲ 15 54 937,374
13:17:14 1,615 ▲ 15 155 937,320
13:17:14 1,615 ▲ 15 243 937,165
13:17:13 1,615 ▲ 15 1,087 936,922
13:17:11 1,615 ▲ 15 4,861 935,835
13:16:44 1,610 ▲ 10 478 930,974
13:16:42 1,610 ▲ 10 10,580 930,496
13:16:24 1,610 ▲ 10 500 919,916
13:15:53 1,605 ▲ 5 650 919,416
13:15:47 1,605 ▲ 5 2,000 918,766
13:15:40 1,610 ▲ 10 1,000 916,766
13:13:40 1,605 ▲ 5 91 915,766
13:12:43 1,605 ▲ 5 3,000 915,675
13:11:56 1,610 ▲ 10 400 912,675
13:10:39 1,605 ▲ 5 1 912,275
13:10:24 1,610 ▲ 10 186 912,274
13:10:22 1,610 ▲ 10 1 912,088
13:10:20 1,605 ▲ 5 100 912,087
13:09:20 1,605 ▲ 5 5 911,987
13:09:20 1,610 ▲ 10 10 911,982
13:08:32 1,610 ▲ 10 80 911,972
13:07:54 1,610 ▲ 10 2 911,892
13:07:37 1,610 ▲ 10 200 911,890
13:07:25 1,610 ▲ 10 1,000 911,690
13:07:21 1,610 ▲ 10 5 910,690
13:07:00 1,610 ▲ 10 10 910,685
13:06:47 1,610 ▲ 10 190 910,675
13:06:44 1,610 ▲ 10 2 910,485
13:06:39 1,610 ▲ 10 1,660 910,483
13:06:39 1,615 ▲ 15 1 908,823
13:06:27 1,610 ▲ 10 540 908,822
13:06:11 1,615 ▲ 15 250 908,282
13:05:59 1,615 ▲ 15 1 908,032
13:05:51 1,610 ▲ 10 540 908,031
13:05:47 1,615 ▲ 15 1 907,491
13:05:39 1,610 ▲ 10 9 907,490
13:05:27 1,615 ▲ 15 1 907,481
13:05:15 1,610 ▲ 10 321 907,480
13:04:45 1,615 ▲ 15 1 907,159
13:04:35 1,610 ▲ 10 2 907,158
13:03:56 1,615 ▲ 15 1 907,156
13:02:48 1,615 ▲ 15 2 907,155
13:02:15 1,615 ▲ 15 1 907,153
13:01:56 1,610 ▲ 10 2,893 907,152
13:01:20 1,610 ▲ 10 2,000 904,259
13:00:35 1,610 ▲ 10 1,431 902,259
13:00:35 1,610 ▲ 10 5,800 900,828
13:00:33 1,610 ▲ 10 591 895,028
13:00:25 1,610 ▲ 10 600 894,437
13:00:15 1,610 ▲ 10 31 893,837
13:00:13 1,615 ▲ 15 1 893,806
13:00:10 1,605 ▲ 5 2,447 893,805
13:00:10 1,610 ▲ 10 3,553 891,358
12:59:43 1,610 ▲ 10 250 887,805
12:59:22 1,615 ▲ 15 9 887,555
12:59:22 1,615 ▲ 15 500 887,546
12:59:22 1,615 ▲ 15 4,000 887,046
12:59:21 1,615 ▲ 15 11 883,046
12:59:21 1,615 ▲ 15 11 883,035
12:59:16 1,615 ▲ 15 60 883,024
12:58:16 1,615 ▲ 15 10 882,964
12:58:16 1,615 ▲ 15 309 882,954
12:58:05 1,615 ▲ 15 2,248 882,645
12:57:52 1,615 ▲ 15 1 880,397
12:57:43 1,610 ▲ 10 5,169 880,396
12:57:43 1,610 ▲ 10 13,152 875,227
12:57:43 1,610 ▲ 10 8,251 862,075
12:57:20 1,610 ▲ 10 100 853,824
12:57:20 1,610 ▲ 10 1 853,724
12:57:01 1,605 ▲ 5 1 853,723
12:56:16 1,610 ▲ 10 1 853,722
12:56:06 1,605 ▲ 5 9 853,721
12:55:43 1,605 ▲ 5 11,073 853,712
12:55:10 1,600  0 580 842,639
12:54:42 1,605 ▲ 5 1,507 842,059
12:54:18 1,600  0 40 840,552
12:53:53 1,605 ▲ 5 1 840,512
12:52:45 1,600  0 350 840,511
12:52:41 1,605 ▲ 5 625 840,161
12:52:11 1,600  0 1,000 839,536
12:52:04 1,600  0 4,000 838,536
12:51:36 1,600  0 592 834,536
12:50:53 1,605 ▲ 5 500 833,944
12:50:29 1,600  0 100 833,444
12:50:01 1,605 ▲ 5 1 833,344
12:48:51 1,600  0 10 833,343
12:48:37 1,600  0 599 833,333
12:47:36 1,600  0 20 832,734
12:47:06 1,605 ▲ 5 1 832,714
12:46:32 1,600  0 563 832,713
12:46:32 1,600  0 1,003 832,150
12:46:23 1,600  0 111 831,147
12:45:45 1,600  0 19 831,036
12:45:37 1,600  0 256 831,017
12:45:35 1,600  0 635 830,761
12:45:33 1,600  0 4,837 830,126
12:44:41 1,600  0 1,200 825,289
12:43:53 1,600  0 25 824,089
12:43:33 1,600  0 500 824,064
12:43:31 1,600  0 30 823,564
12:43:26 1,600  0 3 823,534
12:41:24 1,600  0 1 823,531
12:40:36 1,605 ▲ 5 1 823,530
12:40:00 1,600  0 608 823,529
12:39:04 1,600  0 743 822,921
12:38:00 1,605 ▲ 5 1 822,178
12:37:41 1,595 ▼ 5 1 822,177
12:36:39 1,605 ▲ 5 1 822,176
12:36:32 1,600  0 600 822,175
12:36:31 1,600  0 1,237 821,575
12:36:31 1,600  0 4,644 820,338
12:36:20 1,605 ▲ 5 3 815,694
12:36:19 1,605 ▲ 5 1 815,691
12:35:48 1,600  0 33 815,690
12:34:57 1,600  0 251 815,657
12:33:20 1,600  0 23 815,406
12:32:30 1,600  0 500 815,383
12:31:41 1,605 ▲ 5 1 814,883
12:31:25 1,600  0 2,051 814,882
12:30:54 1,600  0 3,829 812,831
12:30:50 1,600  0 400 809,002
12:30:43 1,600  0 2 808,602
12:30:34 1,600  0 269 808,600
12:30:17 1,600  0 111 808,331
12:30:17 1,600  0 2,800 808,220
12:30:15 1,600  0 2,400 805,420
12:28:30 1,605 ▲ 5 1 803,020
12:28:09 1,595 ▼ 5 1,755 803,019
12:27:08 1,605 ▲ 5 3,000 801,264
12:26:54 1,605 ▲ 5 1 798,264
12:26:46 1,595 ▼ 5 8 798,263
12:26:34 1,605 ▲ 5 68 798,255
12:26:34 1,605 ▲ 5 1 798,187
12:26:02 1,595 ▼ 5 26,102 798,186
12:26:02 1,600  0 116 772,084
12:25:47 1,605 ▲ 5 1 771,968
12:25:46 1,600  0 1 771,967
12:25:41 1,600  0 2,000 771,966
12:25:30 1,605 ▲ 5 1 769,966
12:25:22 1,600  0 31 769,965
12:24:59 1,600  0 11,023 769,934
12:23:25 1,605 ▲ 5 554 758,911
12:23:20 1,605 ▲ 5 746 758,357
12:23:18 1,605 ▲ 5 551 757,611
12:23:07 1,610 ▲ 10 31 757,060
12:23:02 1,605 ▲ 5 500 757,029
12:22:47 1,610 ▲ 10 52 756,529
12:22:34 1,610 ▲ 10 1 756,477
12:21:23 1,610 ▲ 10 13 756,476
12:21:21 1,610 ▲ 10 100 756,463
12:20:56 1,610 ▲ 10 10 756,363
12:20:52 1,610 ▲ 10 300 756,353
12:20:50 1,610 ▲ 10 256 756,053
12:20:46 1,610 ▲ 10 10 755,797
12:20:37 1,610 ▲ 10 1 755,787
12:20:19 1,610 ▲ 10 14,717 755,786
12:20:19 1,610 ▲ 10 1,671 741,069
12:20:19 1,610 ▲ 10 310 739,398

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,633.45 ▲ 7.54 0.29%
코스닥 885.56 ▲ 11.03 1.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.