뉴인텍
(012340)
코스닥
벤처기업부
액면가 500원
  06.27 13:52

3,075 (2,930)   [시가/고가/저가] 2,990 / 3,085 / 2,960 
전일비/등락률 ▲ 145 (4.95%) 매도호가/호가잔량 3,075 / 553
거래량/전일동시간대비 151,578 /▲ 16,613 매수호가/호가잔량 3,065 / 104
상한가/하한가 3,805 / 2,055 총매도/총매수잔량 19,460 / 25,324

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
10 3,125 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,000 3,120
260 3,115
324 3,110
13,646 3,100
2,737 3,095
514 3,090
296 3,085
120 3,080
553 3,075
 
3,065 104
3,055 2,587
3,050 19,322
3,045 1,156
3,040 486
3,035 253
3,030 832
3,025 100
3,020 51
3,015 433
 
총매도잔량 순매수잔량 총매수잔량
19,460 5,864 25,324
시간외잔량 시간외잔량
0 0
 
뉴인텍 012340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 774.09 (+23.79)    FUTURE 318.55 (+5.85)   Basis: -0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:50:01 3,070 ▲ 140 1 151,577
13:49:48 3,070 ▲ 140 2 151,576
13:49:48 3,070 ▲ 140 1 151,574
13:47:20 3,070 ▲ 140 2,848 151,573
13:47:20 3,070 ▲ 140 1,200 148,725
13:45:34 3,070 ▲ 140 5 147,525
13:43:35 3,070 ▲ 140 26 147,520
13:42:46 3,065 ▲ 135 4 147,494
13:42:34 3,065 ▲ 135 156 147,490
13:40:10 3,065 ▲ 135 1 147,334
13:39:27 3,065 ▲ 135 200 147,333
13:37:54 3,070 ▲ 140 1 147,133
13:37:22 3,065 ▲ 135 2 147,132
13:36:14 3,065 ▲ 135 69 147,130
13:34:18 3,065 ▲ 135 40 147,061
13:33:54 3,055 ▲ 125 5 147,021
13:31:38 3,055 ▲ 125 153 147,016
13:29:35 3,060 ▲ 130 25 146,863
13:28:40 3,060 ▲ 130 322 146,838
13:28:27 3,065 ▲ 135 10 146,516
13:27:54 3,060 ▲ 130 178 146,506
13:26:32 3,060 ▲ 130 13 146,328
13:24:37 3,055 ▲ 125 443 146,315
13:24:37 3,055 ▲ 125 22 145,872
13:23:16 3,055 ▲ 125 249 145,850
13:23:16 3,055 ▲ 125 552 145,601
13:23:16 3,055 ▲ 125 186 145,049
13:23:16 3,060 ▲ 130 13 144,863
13:22:24 3,070 ▲ 140 4 144,850
13:22:20 3,050 ▲ 120 2,767 144,846
13:22:20 3,055 ▲ 125 739 142,079
13:22:20 3,060 ▲ 130 3 141,340
13:22:14 3,070 ▲ 140 30 141,337
13:21:35 3,060 ▲ 130 3,206 141,307
13:21:35 3,060 ▲ 130 1,400 138,101
13:21:21 3,060 ▲ 130 1,400 136,701
13:21:20 3,060 ▲ 130 494 135,301
13:21:08 3,060 ▲ 130 30 134,807
13:19:56 3,065 ▲ 135 31 134,777
13:19:56 3,065 ▲ 135 26 134,746
13:18:42 3,065 ▲ 135 274 134,720
13:17:26 3,065 ▲ 135 10 134,446
13:17:05 3,065 ▲ 135 31 134,436
13:17:04 3,065 ▲ 135 169 134,405
13:17:00 3,065 ▲ 135 20 134,236
13:16:17 3,065 ▲ 135 10 134,216
13:14:55 3,065 ▲ 135 10 134,206
13:14:42 3,065 ▲ 135 301 134,196
13:14:32 3,065 ▲ 135 32 133,895
13:14:19 3,065 ▲ 135 200 133,863
13:14:03 3,065 ▲ 135 33 133,663
13:12:32 3,070 ▲ 140 1 133,630
13:12:28 3,075 ▲ 145 5 133,629
13:12:18 3,070 ▲ 140 56 133,624
13:12:06 3,070 ▲ 140 50 133,568
13:11:52 3,070 ▲ 140 384 133,518
13:11:51 3,075 ▲ 145 5 133,134
13:11:26 3,070 ▲ 140 616 133,129
13:10:54 3,070 ▲ 140 19 132,513
13:09:07 3,070 ▲ 140 41 132,494
13:08:05 3,070 ▲ 140 113 132,453
13:06:57 3,070 ▲ 140 1 132,340
13:06:43 3,075 ▲ 145 5 132,339
13:06:05 3,080 ▲ 150 5 132,334
13:06:03 3,080 ▲ 150 3 132,329
13:05:45 3,080 ▲ 150 1 132,326
13:05:06 3,080 ▲ 150 30 132,325
13:04:24 3,085 ▲ 155 20 132,295
13:01:09 3,085 ▲ 155 102 132,275
13:01:08 3,085 ▲ 155 398 132,173
13:01:06 3,080 ▲ 150 27 131,775
13:00:57 3,085 ▲ 155 102 131,748
13:00:55 3,080 ▲ 150 23 131,646
13:00:55 3,080 ▲ 150 1,000 131,623
12:59:45 3,085 ▲ 155 3,950 130,623
12:59:45 3,085 ▲ 155 500 126,673
12:59:02 3,085 ▲ 155 200 126,173
12:58:20 3,085 ▲ 155 500 125,973
12:58:17 3,085 ▲ 155 34 125,473
12:57:43 3,085 ▲ 155 57 125,439
12:57:33 3,085 ▲ 155 333 125,382
12:57:24 3,085 ▲ 155 10 125,049
12:57:14 3,085 ▲ 155 1,147 125,039
12:56:22 3,085 ▲ 155 5 123,892
12:56:13 3,085 ▲ 155 5 123,887
12:56:07 3,085 ▲ 155 1 123,882
12:55:10 3,080 ▲ 150 26 123,881
12:54:44 3,080 ▲ 150 1 123,855
12:54:29 3,080 ▲ 150 30 123,854
12:54:08 3,080 ▲ 150 383 123,824
12:54:08 3,080 ▲ 150 700 123,441
12:54:07 3,080 ▲ 150 683 122,741
12:54:07 3,080 ▲ 150 1,000 122,058
12:54:07 3,075 ▲ 145 2,623 121,058
12:54:07 3,075 ▲ 145 291 118,435
12:54:07 3,075 ▲ 145 50 118,144
12:53:26 3,070 ▲ 140 1,746 118,094
12:50:58 3,070 ▲ 140 100 116,348
12:50:35 3,070 ▲ 140 2 116,248
12:49:59 3,070 ▲ 140 325 116,246
12:48:26 3,070 ▲ 140 20 115,921
12:47:52 3,070 ▲ 140 10 115,901
12:47:27 3,070 ▲ 140 325 115,891
12:46:09 3,070 ▲ 140 9 115,566
12:46:09 3,060 ▲ 130 1 115,557
12:45:16 3,060 ▲ 130 2 115,556
12:45:16 3,060 ▲ 130 4 115,554
12:45:15 3,060 ▲ 130 16 115,550
12:45:15 3,060 ▲ 130 263 115,534
12:44:55 3,060 ▲ 130 116 115,271
12:44:35 3,060 ▲ 130 400 115,155
12:44:32 3,060 ▲ 130 1 114,755
12:43:42 3,060 ▲ 130 13 114,754
12:43:31 3,060 ▲ 130 84 114,741
12:43:31 3,060 ▲ 130 400 114,657
12:43:29 3,060 ▲ 130 3 114,257
12:40:36 3,060 ▲ 130 16 114,254
12:40:36 3,060 ▲ 130 1 114,238
12:40:36 3,060 ▲ 130 136 114,237
12:40:34 3,060 ▲ 130 219 114,101
12:39:40 3,070 ▲ 140 100 113,882
12:38:40 3,070 ▲ 140 100 113,782
12:36:38 3,070 ▲ 140 1 113,682
12:35:22 3,070 ▲ 140 4 113,681
12:33:55 3,065 ▲ 135 111 113,677
12:32:49 3,065 ▲ 135 265 113,566
12:31:29 3,065 ▲ 135 100 113,301
12:31:29 3,065 ▲ 135 500 113,201
12:31:27 3,065 ▲ 135 14 112,701
12:29:15 3,065 ▲ 135 90 112,687
12:28:23 3,070 ▲ 140 1 112,597
12:27:51 3,070 ▲ 140 4 112,596
12:25:45 3,070 ▲ 140 50 112,592
12:25:35 3,070 ▲ 140 1 112,542
12:25:34 3,070 ▲ 140 1 112,541
12:25:31 3,065 ▲ 135 1 112,540
12:25:26 3,070 ▲ 140 70 112,539
12:24:50 3,070 ▲ 140 1,421 112,469
12:24:48 3,065 ▲ 135 798 111,048
12:23:46 3,065 ▲ 135 1 110,250
12:22:58 3,060 ▲ 130 64 110,249
12:21:58 3,060 ▲ 130 250 110,185
12:20:41 3,060 ▲ 130 400 109,935
12:20:26 3,060 ▲ 130 5 109,535
12:18:44 3,055 ▲ 125 312 109,530
12:18:31 3,060 ▲ 130 5 109,218
12:12:06 3,060 ▲ 130 21 109,213
12:12:05 3,060 ▲ 130 379 109,192
12:09:32 3,060 ▲ 130 10 108,813
12:09:03 3,060 ▲ 130 1 108,803
12:08:53 3,060 ▲ 130 700 108,802
12:08:18 3,060 ▲ 130 265 108,102
12:07:43 3,065 ▲ 135 780 107,837
12:07:43 3,065 ▲ 135 170 107,057
12:07:41 3,065 ▲ 135 50 106,887
12:06:45 3,060 ▲ 130 17 106,837
12:02:46 3,070 ▲ 140 1 106,820
12:01:05 3,070 ▲ 140 160 106,819
11:58:16 3,070 ▲ 140 1 106,659
11:58:02 3,060 ▲ 130 211 106,658
11:57:08 3,060 ▲ 130 10 106,447
11:57:06 3,065 ▲ 135 1 106,437
11:57:01 3,065 ▲ 135 10 106,436
11:53:54 3,060 ▲ 130 5 106,426
11:52:54 3,070 ▲ 140 50 106,421
11:52:21 3,070 ▲ 140 10 106,371
11:51:54 3,070 ▲ 140 150 106,361
11:51:33 3,070 ▲ 140 200 106,211
11:51:12 3,070 ▲ 140 1 106,011
11:48:31 3,070 ▲ 140 15 106,010
11:48:30 3,070 ▲ 140 52 105,995
11:47:41 3,070 ▲ 140 1 105,943
11:43:50 3,055 ▲ 125 84 105,942
11:43:45 3,055 ▲ 125 111 105,858
11:43:45 3,065 ▲ 135 127 105,747
11:43:44 3,065 ▲ 135 21 105,620
11:43:44 3,065 ▲ 135 50 105,599
11:43:41 3,065 ▲ 135 531 105,549
11:41:20 3,070 ▲ 140 1 105,018
11:40:36 3,070 ▲ 140 1 105,017
11:40:28 3,065 ▲ 135 20 105,016
11:40:25 3,065 ▲ 135 200 104,996
11:40:01 3,065 ▲ 135 251 104,796
11:39:58 3,055 ▲ 125 1 104,545
11:39:55 3,065 ▲ 135 26 104,544
11:35:49 3,065 ▲ 135 437 104,518
11:33:52 3,065 ▲ 135 18 104,081
11:33:42 3,065 ▲ 135 631 104,063
11:31:16 3,060 ▲ 130 435 103,432
11:30:22 3,060 ▲ 130 12 102,997
11:30:12 3,060 ▲ 130 88 102,985
11:29:25 3,060 ▲ 130 212 102,897
11:28:51 3,065 ▲ 135 326 102,685
11:27:21 3,065 ▲ 135 326 102,359
11:26:29 3,065 ▲ 135 444 102,033
11:26:13 3,065 ▲ 135 340 101,589
11:26:12 3,060 ▲ 130 173 101,249
11:25:36 3,060 ▲ 130 500 101,076
11:25:32 3,060 ▲ 130 1 100,576
11:24:56 3,055 ▲ 125 340 100,575
11:24:56 3,055 ▲ 125 638 100,235
11:24:56 3,055 ▲ 125 655 99,597
11:22:54 3,055 ▲ 125 5 98,942
11:22:40 3,055 ▲ 125 5 98,937
11:22:06 3,055 ▲ 125 1 98,932
11:21:51 3,045 ▲ 115 44 98,931
11:21:51 3,050 ▲ 120 1 98,887
11:21:51 3,055 ▲ 125 1 98,886
11:20:59 3,050 ▲ 120 40 98,885
11:20:59 3,050 ▲ 120 326 98,845
11:20:59 3,050 ▲ 120 5 98,519
11:19:50 3,045 ▲ 115 6 98,514
11:17:32 3,050 ▲ 120 600 98,508
11:17:30 3,050 ▲ 120 2 97,908
11:17:05 3,050 ▲ 120 1 97,906
11:16:42 3,050 ▲ 120 1 97,905
11:16:42 3,045 ▲ 115 1 97,904
11:16:13 3,040 ▲ 110 150 97,903
11:15:58 3,040 ▲ 110 100 97,753
11:15:12 3,050 ▲ 120 10 97,653
11:15:03 3,040 ▲ 110 49 97,643
11:14:50 3,040 ▲ 110 1 97,594
11:13:46 3,035 ▲ 105 275 97,593
11:13:45 3,035 ▲ 105 101 97,318
11:13:29 3,045 ▲ 115 1 97,217
11:12:46 3,045 ▲ 115 224 97,216
11:12:38 3,045 ▲ 115 116 96,992
11:12:30 3,045 ▲ 115 3 96,876
11:12:13 3,035 ▲ 105 1 96,873
11:09:52 3,030 ▲ 100 98 96,872
11:09:52 3,035 ▲ 105 2 96,774
11:08:55 3,030 ▲ 100 4 96,772
11:08:55 3,035 ▲ 105 3 96,768
11:08:46 3,035 ▲ 105 339 96,765
11:08:46 3,035 ▲ 105 4 96,426
11:08:44 3,050 ▲ 120 20 96,422
11:08:40 3,035 ▲ 105 1,352 96,402
11:08:36 3,035 ▲ 105 79 95,050
11:08:36 3,035 ▲ 105 6 94,971
11:08:36 3,035 ▲ 105 301 94,965
11:06:33 3,045 ▲ 115 4 94,664
11:06:33 3,045 ▲ 115 46 94,660
11:05:59 3,045 ▲ 115 54 94,614
11:05:51 3,045 ▲ 115 100 94,560
11:05:41 3,045 ▲ 115 300 94,460
11:05:40 3,045 ▲ 115 146 94,160
11:03:23 3,045 ▲ 115 500 94,014
11:01:36 3,050 ▲ 120 162 93,514
10:59:10 3,025 ▲ 95 26 93,352
10:59:10 3,035 ▲ 105 2 93,326
10:58:28 3,050 ▲ 120 100 93,324
10:56:43 3,050 ▲ 120 8 93,224
10:56:43 3,045 ▲ 115 2 93,216
10:55:14 3,050 ▲ 120 766 93,214
10:55:14 3,045 ▲ 115 187 92,448
10:55:14 3,045 ▲ 115 213 92,261
10:55:09 3,040 ▲ 110 5 92,048
10:54:21 3,040 ▲ 110 16 92,043
10:53:57 3,030 ▲ 100 200 92,027
10:53:25 3,030 ▲ 100 5 91,827
10:53:25 3,030 ▲ 100 45 91,822
10:53:14 3,030 ▲ 100 100 91,777
10:52:51 3,030 ▲ 100 50 91,677
10:52:41 3,030 ▲ 100 150 91,627
10:51:39 3,030 ▲ 100 110 91,477
10:50:33 3,030 ▲ 100 990 91,367
10:50:19 3,020 ▲ 90 3 90,377
10:50:19 3,020 ▲ 90 1 90,374
10:48:28 3,020 ▲ 90 2 90,373
10:48:06 3,015 ▲ 85 204 90,371
10:48:06 3,015 ▲ 85 796 90,167
10:47:59 3,010 ▲ 80 86 89,371
10:47:58 3,015 ▲ 85 1,000 89,285
10:47:52 3,020 ▲ 90 714 88,285
10:47:42 3,025 ▲ 95 112 87,571
10:47:22 3,030 ▲ 100 5 87,459
10:46:56 3,030 ▲ 100 200 87,454
10:46:42 3,035 ▲ 105 14 87,254
10:45:36 3,045 ▲ 115 6 87,240
10:45:01 3,045 ▲ 115 8 87,234
10:44:04 3,045 ▲ 115 400 87,226
10:44:04 3,045 ▲ 115 457 86,826
10:44:04 3,040 ▲ 110 359 86,369
10:42:57 3,040 ▲ 110 800 86,010
10:42:19 3,035 ▲ 105 13 85,210
10:41:57 3,035 ▲ 105 150 85,197
10:41:31 3,035 ▲ 105 759 85,047
10:41:17 3,035 ▲ 105 50 84,288
10:40:01 3,035 ▲ 105 100 84,238
10:37:51 3,040 ▲ 110 43 84,138
10:36:13 3,040 ▲ 110 1 84,095
10:35:24 3,030 ▲ 100 26 84,094
10:35:24 3,030 ▲ 100 299 84,068
10:35:13 3,030 ▲ 100 33 83,769
10:34:36 3,040 ▲ 110 214 83,736
10:33:42 3,040 ▲ 110 23 83,522
10:33:41 3,040 ▲ 110 500 83,499
10:33:31 3,040 ▲ 110 45 82,999
10:33:17 3,045 ▲ 115 238 82,954
10:32:54 3,040 ▲ 110 1 82,716
10:32:46 3,040 ▲ 110 1 82,715
10:32:12 3,040 ▲ 110 1 82,714
10:30:44 3,040 ▲ 110 6 82,713
10:30:44 3,040 ▲ 110 44 82,707
10:30:36 3,045 ▲ 115 32 82,663
10:30:14 3,035 ▲ 105 453 82,631
10:29:44 3,035 ▲ 105 747 82,178
10:29:04 3,040 ▲ 110 117 81,431
10:29:04 3,040 ▲ 110 1,383 81,314
10:28:55 3,040 ▲ 110 36 79,931
10:28:54 3,045 ▲ 115 581 79,895
10:28:19 3,040 ▲ 110 5 79,314
10:27:45 3,040 ▲ 110 55 79,309
10:27:45 3,040 ▲ 110 1 79,254
10:27:40 3,035 ▲ 105 1 79,253
10:27:35 3,035 ▲ 105 1 79,252
10:27:22 3,035 ▲ 105 29 79,251
10:27:21 3,035 ▲ 105 1,114 79,222
10:26:23 3,035 ▲ 105 26 78,108
10:25:59 3,030 ▲ 100 28 78,082
10:25:44 3,030 ▲ 100 1 78,054
10:25:33 3,030 ▲ 100 1 78,053
10:25:31 3,030 ▲ 100 49 78,052
10:25:29 3,030 ▲ 100 674 78,003
10:25:29 3,030 ▲ 100 357 77,329
10:24:57 3,025 ▲ 95 22 76,972
10:24:57 3,025 ▲ 95 127 76,950
10:24:57 3,025 ▲ 95 851 76,823
10:24:24 3,025 ▲ 95 1,000 75,972
10:22:23 3,030 ▲ 100 228 74,972
10:22:23 3,025 ▲ 95 531 74,744
10:22:21 3,015 ▲ 85 192 74,213
10:22:21 3,015 ▲ 85 8 74,021
10:18:49 3,015 ▲ 85 1 74,013
10:17:27 3,015 ▲ 85 1 74,012
10:17:03 3,010 ▲ 80 208 74,011
10:17:03 3,010 ▲ 80 2,292 73,803
10:16:47 3,015 ▲ 85 240 71,511
10:16:47 3,015 ▲ 85 586 71,271
10:16:47 3,020 ▲ 90 674 70,685
10:16:12 3,025 ▲ 95 797 70,011
10:16:12 3,025 ▲ 95 280 69,214
10:16:03 3,025 ▲ 95 1 68,934
10:14:49 3,020 ▲ 90 1 68,933
10:14:48 3,020 ▲ 90 199 68,932
10:14:14 3,020 ▲ 90 191 68,733
10:13:23 3,020 ▲ 90 20 68,542
10:13:23 3,020 ▲ 90 700 68,522
10:13:21 3,020 ▲ 90 123 67,822
10:12:47 3,025 ▲ 95 22 67,699
10:11:46 3,025 ▲ 95 10 67,677
10:11:02 3,025 ▲ 95 37 67,667
10:10:40 3,025 ▲ 95 49 67,630
10:10:23 3,025 ▲ 95 33 67,581
10:10:22 3,030 ▲ 100 2 67,548
10:10:05 3,025 ▲ 95 3 67,546
10:09:06 3,025 ▲ 95 2 67,543
10:06:52 3,025 ▲ 95 265 67,541
10:06:45 3,025 ▲ 95 7 67,276
10:06:42 3,025 ▲ 95 7 67,269
10:06:31 3,030 ▲ 100 700 67,262
10:06:30 3,025 ▲ 95 7 66,562
10:06:24 3,025 ▲ 95 7 66,555
10:06:19 3,025 ▲ 95 7 66,548
10:06:19 3,030 ▲ 100 741 66,541
10:05:53 3,030 ▲ 100 268 65,800
10:05:49 3,030 ▲ 100 3 65,532
10:05:49 3,030 ▲ 100 50 65,529
10:05:43 3,030 ▲ 100 1 65,479
10:05:39 3,030 ▲ 100 4 65,478
10:05:29 3,025 ▲ 95 118 65,474
10:05:29 3,025 ▲ 95 1,000 65,356
10:04:55 3,020 ▲ 90 358 64,356
10:04:55 3,020 ▲ 90 6,000 63,998
10:04:24 3,015 ▲ 85 197 57,998
10:04:24 3,015 ▲ 85 3 57,801
10:03:43 3,015 ▲ 85 800 57,798
10:03:32 3,005 ▲ 75 26 56,998
10:03:25 3,010 ▲ 80 4,505 56,972
10:03:25 3,010 ▲ 80 555 52,467
10:03:25 3,010 ▲ 80 508 51,912
10:03:25 3,010 ▲ 80 184 51,404
10:02:54 3,010 ▲ 80 217 51,220
10:02:27 3,010 ▲ 80 5 51,003
10:02:14 3,010 ▲ 80 26 50,998
10:02:12 3,010 ▲ 80 31 50,972
10:02:12 3,005 ▲ 75 8 50,941
10:02:12 3,005 ▲ 75 18 50,933
10:01:52 3,000 ▲ 70 6 50,915
10:01:36 3,005 ▲ 75 3 50,909
10:01:33 3,005 ▲ 75 332 50,906
10:01:33 3,000 ▲ 70 113 50,574
10:01:26 3,000 ▲ 70 800 50,461
10:01:24 3,000 ▲ 70 100 49,661
10:01:23 3,000 ▲ 70 3 49,561
10:01:22 3,000 ▲ 70 2 49,558
10:01:22 3,000 ▲ 70 967 49,556
10:01:22 3,005 ▲ 75 15 48,589
10:01:14 3,010 ▲ 80 1 48,574
10:00:53 3,010 ▲ 80 3 48,573
10:00:48 3,010 ▲ 80 1 48,570
10:00:30 3,000 ▲ 70 45 48,569
10:00:02 3,000 ▲ 70 1,158 48,524
09:59:41 3,005 ▲ 75 54 47,366
09:59:16 3,005 ▲ 75 36 47,312
09:57:26 3,010 ▲ 80 1 47,276
09:57:22 3,000 ▲ 70 5 47,275
09:57:22 3,005 ▲ 75 5 47,270
09:55:56 3,000 ▲ 70 35 47,265
09:55:37 3,000 ▲ 70 500 47,230
09:55:14 3,000 ▲ 70 60 46,730
09:55:14 3,000 ▲ 70 500 46,670
09:55:13 3,010 ▲ 80 2 46,170
09:55:11 3,010 ▲ 80 26 46,168
09:54:55 3,005 ▲ 75 276 46,142
09:54:55 3,005 ▲ 75 454 45,866
09:54:28 3,010 ▲ 80 2 45,412
09:54:20 3,010 ▲ 80 67 45,410
09:54:16 3,015 ▲ 85 57 45,343
09:54:12 3,020 ▲ 90 3 45,286
09:53:28 3,020 ▲ 90 10 45,283
09:52:38 3,020 ▲ 90 30 45,273
09:51:03 3,015 ▲ 85 4 45,243
09:51:00 3,015 ▲ 85 1 45,239
09:50:56 3,015 ▲ 85 4 45,238
09:50:48 3,015 ▲ 85 1 45,234
09:49:41 3,010 ▲ 80 23 45,233
09:48:29 3,010 ▲ 80 10 45,210
09:47:43 3,010 ▲ 80 837 45,200
09:47:36 3,010 ▲ 80 100 44,363
09:47:12 3,010 ▲ 80 94 44,263
09:47:10 3,015 ▲ 85 180 44,169
09:46:55 3,020 ▲ 90 10 43,989
09:46:47 3,020 ▲ 90 66 43,979
09:46:11 3,025 ▲ 95 18 43,913
09:46:11 3,020 ▲ 90 12 43,895
09:43:56 3,025 ▲ 95 1 43,883
09:43:07 3,025 ▲ 95 9 43,882
09:43:06 3,025 ▲ 95 127 43,873
09:42:01 3,025 ▲ 95 1 43,746
09:42:01 3,020 ▲ 90 1 43,745
09:41:44 3,020 ▲ 90 25 43,744
09:41:05 3,020 ▲ 90 1 43,719
09:40:21 3,020 ▲ 90 78 43,718
09:37:34 3,015 ▲ 85 5 43,640
09:36:41 3,030 ▲ 100 100 43,635
09:36:38 3,030 ▲ 100 9 43,535
09:36:38 3,025 ▲ 95 1 43,526
09:36:28 3,030 ▲ 100 1 43,525
09:36:24 3,025 ▲ 95 1 43,524
09:36:19 3,025 ▲ 95 1 43,523
09:35:45 3,015 ▲ 85 65 43,522
09:35:45 3,020 ▲ 90 100 43,457
09:34:33 3,030 ▲ 100 23 43,357
09:34:33 3,025 ▲ 95 7 43,334
09:33:46 3,020 ▲ 90 408 43,327
09:33:36 3,015 ▲ 85 1,000 42,919
09:33:17 3,000 ▲ 70 16 41,919
09:33:17 3,000 ▲ 70 131 41,903
09:33:17 3,000 ▲ 70 3 41,772
09:31:10 3,005 ▲ 75 448 41,769
09:29:32 3,010 ▲ 80 400 41,321
09:29:32 3,010 ▲ 80 100 40,921
09:29:32 3,015 ▲ 85 1,000 40,821
09:29:21 3,015 ▲ 85 1 39,821
09:29:21 3,010 ▲ 80 1 39,820
09:28:57 3,010 ▲ 80 2 39,819
09:28:56 2,995 ▲ 65 26 39,817
09:28:56 3,000 ▲ 70 224 39,791
09:28:22 3,010 ▲ 80 2 39,567
09:28:14 3,000 ▲ 70 110 39,565
09:27:34 2,995 ▲ 65 81 39,455
09:27:26 3,015 ▲ 85 50 39,374
09:27:18 3,015 ▲ 85 1 39,324
09:27:18 3,000 ▲ 70 1 39,323
09:26:17 2,995 ▲ 65 370 39,322
09:25:46 2,985 ▲ 55 246 38,952
09:25:46 2,985 ▲ 55 454 38,706
09:25:46 2,985 ▲ 55 1,300 38,252
09:25:40 2,990 ▲ 60 217 36,952
09:25:40 2,990 ▲ 60 27 36,735
09:25:40 2,990 ▲ 60 1 36,708
09:25:40 2,985 ▲ 55 10 36,707
09:25:21 2,985 ▲ 55 2 36,697
09:25:07 2,985 ▲ 55 115 36,695
09:25:07 2,975 ▲ 45 3 36,580
09:24:45 2,970 ▲ 40 1 36,577
09:23:10 2,975 ▲ 45 1 36,576
09:23:10 2,975 ▲ 45 21 36,575
09:23:06 2,975 ▲ 45 1 36,554
09:21:03 2,960 ▲ 30 9 36,553
09:21:03 2,965 ▲ 35 3 36,544
09:20:59 2,970 ▲ 40 1,819 36,541
09:20:58 2,970 ▲ 40 540 34,722
09:20:58 2,970 ▲ 40 1,468 34,182
09:20:58 2,970 ▲ 40 173 32,714
09:19:33 2,970 ▲ 40 16 32,541
09:19:32 2,970 ▲ 40 10 32,525
09:18:58 2,970 ▲ 40 1 32,515

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 13:52    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,416.15 ▲ 49.55 2.09%
코스닥 773.99 ▲ 23.69 3.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.