동원개발
(013120)
코스닥
우량기업부
액면가 500원
  05.06 15:59

6,380 (6,430)   [시가/고가/저가] 6,370 / 6,440 / 6,340 
전일비/등락률 ▼ 50 (-0.78%) 매도호가/호가잔량 6,380 / 2,997
거래량/전일동시간대비 322,123 / 0 매수호가/호가잔량 6,360 / 275
상한가/하한가 8,350 / 4,510 총매도/총매수잔량 23,725 / 67,142

매도잔량 호가 매수잔량
1,637 6,470 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
936 6,460
935 6,450
915 6,440
3,400 6,430
704 6,420
1,393 6,410
5,631 6,400
5,177 6,390
2,997 6,380
 
6,360 275
6,350 2,660
6,340 3,629
6,330 28,287
6,320 6,611
6,310 6,013
6,300 15,096
6,290 511
6,280 1,291
6,270 2,769
 
총매도잔량 순매수잔량 총매수잔량
23,725 43,417 67,142
시간외잔량 시간외잔량
1,663 0
 
동원개발 013120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 969.99 (+2.79)    FUTURE 425.45 (+2.25)   Basis: -1.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:25 6,380 ▼ 50 2 322,123
15:55:50 6,380 ▼ 50 2 322,121
15:54:58 6,380 ▼ 50 3 322,119
15:52:44 6,380 ▼ 50 16 322,116
15:48:50 6,380 ▼ 50 5 322,100
15:47:46 6,380 ▼ 50 1 322,095
15:47:07 6,380 ▼ 50 289 322,094
15:43:34 6,380 ▼ 50 20 321,805
15:43:17 6,380 ▼ 50 50 321,785
15:40:00 6,380 ▼ 50 50 321,735
15:30:23 6,380 ▼ 50 5,709 321,685
15:19:59 6,340 ▼ 90 1 315,976
15:19:57 6,350 ▼ 80 3 315,975
15:19:55 6,340 ▼ 90 13,486 315,972
15:19:55 6,350 ▼ 80 222 302,486
15:19:55 6,360 ▼ 70 105 302,264
15:19:47 6,360 ▼ 70 9 302,159
15:19:45 6,360 ▼ 70 1 302,150
15:19:45 6,360 ▼ 70 181 302,149
15:19:45 6,360 ▼ 70 9 301,968
15:19:39 6,360 ▼ 70 31 301,959
15:19:39 6,360 ▼ 70 10 301,928
15:19:39 6,360 ▼ 70 7 301,918
15:19:39 6,360 ▼ 70 6 301,911
15:19:38 6,360 ▼ 70 1 301,905
15:19:38 6,350 ▼ 80 276 301,904
15:19:38 6,350 ▼ 80 5,724 301,628
15:19:37 6,350 ▼ 80 16 295,904
15:19:37 6,350 ▼ 80 13 295,888
15:19:37 6,350 ▼ 80 21 295,875
15:19:37 6,350 ▼ 80 33 295,854
15:19:37 6,350 ▼ 80 1 295,821
15:19:37 6,350 ▼ 80 1 295,820
15:19:34 6,350 ▼ 80 6 295,819
15:19:34 6,350 ▼ 80 78 295,813
15:19:33 6,350 ▼ 80 3 295,735
15:19:32 6,350 ▼ 80 6 295,732
15:19:31 6,350 ▼ 80 1 295,726
15:19:31 6,350 ▼ 80 26 295,725
15:19:31 6,350 ▼ 80 7 295,699
15:19:31 6,350 ▼ 80 20 295,692
15:19:31 6,350 ▼ 80 11 295,672
15:19:30 6,350 ▼ 80 46 295,661
15:19:30 6,350 ▼ 80 195 295,615
15:19:26 6,360 ▼ 70 6 295,420
15:19:26 6,360 ▼ 70 4 295,414
15:19:24 6,350 ▼ 80 2 295,343
15:19:24 6,350 ▼ 80 67 295,410
15:19:20 6,350 ▼ 80 10,606 295,341
15:19:20 6,360 ▼ 70 9,469 284,735
15:19:20 6,370 ▼ 60 4,925 275,266
15:19:19 6,380 ▼ 50 1 270,341
15:19:18 6,370 ▼ 60 6 270,340
15:19:18 6,370 ▼ 60 35 270,334
15:19:18 6,370 ▼ 60 94 270,299
15:19:08 6,370 ▼ 60 2 270,205
15:19:05 6,370 ▼ 60 8 270,203
15:19:05 6,370 ▼ 60 7 270,195
15:19:05 6,370 ▼ 60 11 270,188
15:19:05 6,370 ▼ 60 112 270,177
15:19:05 6,370 ▼ 60 4 270,065
15:19:05 6,370 ▼ 60 38 270,061
15:19:03 6,370 ▼ 60 47 270,023
15:19:03 6,370 ▼ 60 40 269,976
15:19:03 6,370 ▼ 60 86 269,936
15:19:03 6,370 ▼ 60 94 269,850
15:19:03 6,370 ▼ 60 110 269,756
15:19:03 6,370 ▼ 60 38 269,646
15:18:47 6,370 ▼ 60 42 269,608
15:18:47 6,370 ▼ 60 127 269,566
15:18:30 6,370 ▼ 60 154 269,439
15:18:22 6,370 ▼ 60 223 269,285
15:18:04 6,380 ▼ 50 16 269,062
15:18:01 6,380 ▼ 50 30 269,046
15:17:53 6,380 ▼ 50 291 269,016
15:17:34 6,370 ▼ 60 2 268,725
15:17:31 6,380 ▼ 50 51 268,723
15:17:10 6,370 ▼ 60 373 268,672
15:16:44 6,370 ▼ 60 30 268,299
15:16:17 6,380 ▼ 50 403 268,269
15:16:17 6,370 ▼ 60 500 267,866
15:16:09 6,370 ▼ 60 666 267,366
15:16:01 6,370 ▼ 60 4 266,700
15:16:01 6,370 ▼ 60 3 266,696
15:15:52 6,370 ▼ 60 2 266,693
15:15:36 6,370 ▼ 60 156 266,691
15:15:35 6,370 ▼ 60 105 266,535
15:15:31 6,370 ▼ 60 51 266,430
15:15:29 6,370 ▼ 60 95 266,379
15:15:27 6,370 ▼ 60 5 266,284
15:14:58 6,370 ▼ 60 16 266,279
15:14:55 6,370 ▼ 60 2 266,263
15:14:55 6,370 ▼ 60 85 266,261
15:14:55 6,370 ▼ 60 1 266,176
15:14:48 6,380 ▼ 50 10 266,175
15:14:42 6,370 ▼ 60 2 266,165
15:14:25 6,370 ▼ 60 618 266,163
15:14:25 6,380 ▼ 50 4 265,545
15:13:56 6,380 ▼ 50 1 265,541
15:13:49 6,380 ▼ 50 40 265,540
15:13:48 6,370 ▼ 60 6 265,500
15:13:48 6,370 ▼ 60 4 265,494
15:13:15 6,370 ▼ 60 6 265,490
15:13:15 6,370 ▼ 60 7 265,484
15:12:42 6,370 ▼ 60 6 265,477
15:12:34 6,370 ▼ 60 544 265,471
15:12:21 6,370 ▼ 60 146 264,927
15:12:12 6,380 ▼ 50 1 264,781
15:12:04 6,380 ▼ 50 15 264,780
15:11:51 6,370 ▼ 60 200 264,765
15:11:40 6,380 ▼ 50 20 264,565
15:11:33 6,380 ▼ 50 151 264,545
15:11:03 6,380 ▼ 50 4 264,394
15:10:57 6,380 ▼ 50 10 264,390
15:10:31 6,380 ▼ 50 328 264,380
15:10:30 6,380 ▼ 50 7 264,052
15:10:30 6,380 ▼ 50 8 264,045
15:10:18 6,380 ▼ 50 2 264,037
15:09:57 6,380 ▼ 50 6 264,035
15:09:57 6,380 ▼ 50 6 264,029
15:09:33 6,380 ▼ 50 587 264,023
15:09:33 6,380 ▼ 50 51 263,436
15:09:24 6,380 ▼ 50 8 263,385
15:09:06 6,380 ▼ 50 4 263,377
15:09:06 6,380 ▼ 50 10 263,373
15:09:06 6,380 ▼ 50 7 263,363
15:09:06 6,380 ▼ 50 6 263,356
15:09:00 6,380 ▼ 50 2 263,350
15:08:49 6,390 ▼ 40 5 263,348
15:08:25 6,390 ▼ 40 5 263,343
15:08:08 6,390 ▼ 40 50 263,338
15:07:45 6,380 ▼ 50 8 263,288
15:07:45 6,380 ▼ 50 6 263,280
15:07:40 6,380 ▼ 50 3 263,274
15:07:32 6,380 ▼ 50 552 263,271
15:07:32 6,390 ▼ 40 1 262,719
15:07:12 6,380 ▼ 50 5 262,718
15:06:39 6,380 ▼ 50 9 262,713
15:06:23 6,380 ▼ 50 99 262,704
15:06:07 6,380 ▼ 50 4 262,605
15:06:07 6,380 ▼ 50 10 262,601
15:06:07 6,380 ▼ 50 7 262,591
15:06:07 6,380 ▼ 50 6 262,584
15:05:59 6,390 ▼ 40 51 262,578
15:05:39 6,380 ▼ 50 40 262,527
15:05:37 6,380 ▼ 50 617 262,487
15:05:33 6,380 ▼ 50 5 261,870
15:05:33 6,380 ▼ 50 7 261,865
15:05:00 6,380 ▼ 50 6 261,858
15:04:27 6,380 ▼ 50 4 261,852
15:04:22 6,380 ▼ 50 2 261,848
15:03:50 6,390 ▼ 40 20 261,846
15:03:21 6,370 ▼ 60 9 261,826
15:03:10 6,370 ▼ 60 4 261,817
15:03:09 6,370 ▼ 60 10 261,813
15:03:09 6,370 ▼ 60 7 261,803
15:03:09 6,370 ▼ 60 1 261,796
15:03:07 6,370 ▼ 60 6 261,795
15:02:48 6,390 ▼ 40 37 261,789
15:02:48 6,360 ▼ 70 8 261,752
15:02:46 6,360 ▼ 70 9,486 261,744
15:02:46 6,370 ▼ 60 3,429 252,258
15:02:46 6,380 ▼ 50 1,653 248,829
15:02:38 6,390 ▼ 40 23 247,176
15:02:29 6,390 ▼ 40 1 247,153
15:02:16 6,390 ▼ 40 15 247,152
15:01:45 6,390 ▼ 40 80 247,137
15:01:45 6,390 ▼ 40 230 247,057
15:01:43 6,380 ▼ 50 32 246,827
15:01:43 6,370 ▼ 60 575 246,795
15:01:43 6,390 ▼ 40 1,200 246,220
15:01:42 6,380 ▼ 50 8 245,020
15:01:42 6,370 ▼ 60 10 245,012
15:01:34 6,380 ▼ 50 53 245,002
15:01:31 6,380 ▼ 50 2 244,949
15:01:09 6,380 ▼ 50 6 244,947
15:00:58 6,380 ▼ 50 1,000 244,941
15:00:51 6,380 ▼ 50 2,000 243,941
15:00:36 6,380 ▼ 50 4 241,941
15:00:10 6,380 ▼ 50 4 241,937
15:00:10 6,380 ▼ 50 10 241,933
15:00:07 6,380 ▼ 50 7 241,923
15:00:07 6,380 ▼ 50 6 241,916
14:59:59 6,390 ▼ 40 84 241,910
14:59:58 6,390 ▼ 40 50 241,826
14:59:35 6,390 ▼ 40 164 241,776
14:59:30 6,390 ▼ 40 8 241,612
14:59:18 6,390 ▼ 40 218 241,604
14:59:11 6,390 ▼ 40 3 241,386
14:59:10 6,390 ▼ 40 1 241,383
14:59:04 6,390 ▼ 40 40 241,382
14:58:57 6,390 ▼ 40 9 241,342
14:58:53 6,390 ▼ 40 551 241,333
14:58:53 6,400 ▼ 30 126 240,782
14:58:24 6,390 ▼ 40 5 240,656
14:57:51 6,390 ▼ 40 8 240,651
14:57:18 6,390 ▼ 40 6 240,643
14:57:18 6,390 ▼ 40 9 240,637
14:57:09 6,390 ▼ 40 4 240,628
14:57:09 6,390 ▼ 40 10 240,624
14:57:09 6,390 ▼ 40 7 240,614
14:57:08 6,390 ▼ 40 51 240,607
14:57:08 6,390 ▼ 40 13 240,556
14:57:08 6,390 ▼ 40 49 240,543
14:57:08 6,390 ▼ 40 159 240,494
14:57:07 6,380 ▼ 50 6 240,335
14:57:05 6,390 ▼ 40 274 240,329
14:56:56 6,390 ▼ 40 8 240,055
14:56:49 6,390 ▼ 40 218 240,047
14:56:45 6,390 ▼ 40 8 239,829
14:56:45 6,390 ▼ 40 9 239,821
14:56:36 6,390 ▼ 40 1 239,812
14:56:12 6,390 ▼ 40 6 239,811
14:56:10 6,390 ▼ 40 2 239,805
14:55:54 6,400 ▼ 30 5 239,803
14:55:37 6,400 ▼ 30 2 239,798
14:55:03 6,400 ▼ 30 3 239,796
14:54:33 6,390 ▼ 40 10 239,793
14:54:10 6,390 ▼ 40 4 239,783
14:54:10 6,390 ▼ 40 10 239,779
14:54:07 6,390 ▼ 40 7 239,769
14:54:07 6,390 ▼ 40 6 239,762
14:54:00 6,390 ▼ 40 5 239,756
14:53:45 6,390 ▼ 40 154 239,751
14:53:24 6,390 ▼ 40 133 239,597
14:53:24 6,400 ▼ 30 1,704 239,464
14:53:24 6,390 ▼ 40 506 237,760
14:52:54 6,380 ▼ 50 5 237,254
14:52:21 6,380 ▼ 50 7 237,249
14:52:20 6,380 ▼ 50 573 237,242
14:51:29 6,390 ▼ 40 10 236,669
14:51:15 6,380 ▼ 50 7 236,659
14:51:09 6,380 ▼ 50 4 236,652
14:51:09 6,380 ▼ 50 10 236,648
14:51:09 6,380 ▼ 50 7 236,638
14:51:09 6,380 ▼ 50 6 236,631
14:50:55 6,390 ▼ 40 63 236,625
14:50:47 6,390 ▼ 40 377 236,562
14:50:45 6,380 ▼ 50 52 236,185
14:50:42 6,380 ▼ 50 8 236,133
14:50:39 6,380 ▼ 50 100 236,125
14:50:06 6,390 ▼ 40 36 236,025
14:49:51 6,390 ▼ 40 14 235,989
14:49:45 6,390 ▼ 40 143 235,975
14:49:31 6,390 ▼ 40 220 235,832
14:48:40 6,390 ▼ 40 20 235,612
14:48:30 6,380 ▼ 50 6 235,592
14:48:09 6,380 ▼ 50 4 235,586
14:48:09 6,380 ▼ 50 10 235,582
14:48:09 6,380 ▼ 50 7 235,572
14:48:09 6,380 ▼ 50 6 235,565
14:47:48 6,390 ▼ 40 32 235,559
14:47:29 6,390 ▼ 40 126 235,527
14:47:29 6,390 ▼ 40 133 235,401
14:47:29 6,390 ▼ 40 541 235,268
14:46:21 6,390 ▼ 40 1 234,727
14:46:18 6,380 ▼ 50 9 234,726
14:46:01 6,390 ▼ 40 737 234,717
14:45:45 6,390 ▼ 40 6 233,980
14:45:25 6,390 ▼ 40 44 233,974
14:45:19 6,390 ▼ 40 84 233,930
14:45:19 6,390 ▼ 40 48 233,846
14:45:16 6,390 ▼ 40 1 233,798
14:45:16 6,390 ▼ 40 1 233,797
14:45:12 6,380 ▼ 50 5 233,796
14:45:10 6,380 ▼ 50 4 233,791
14:45:09 6,380 ▼ 50 10 233,787
14:45:09 6,380 ▼ 50 7 233,777
14:45:09 6,380 ▼ 50 6 233,770
14:44:35 6,400 ▼ 30 6 233,764
14:44:21 6,400 ▼ 30 740 233,758
14:44:09 6,390 ▼ 40 8 233,018
14:44:09 6,390 ▼ 40 400 233,010
14:44:08 6,390 ▼ 40 1,000 232,610
14:42:46 6,390 ▼ 40 410 231,610
14:42:46 6,400 ▼ 30 5 231,200
14:42:27 6,390 ▼ 40 6 231,195
14:42:27 6,390 ▼ 40 4 231,189
14:42:10 6,390 ▼ 40 4 231,185
14:42:10 6,390 ▼ 40 10 231,181
14:42:10 6,390 ▼ 40 7 231,171
14:42:10 6,390 ▼ 40 6 231,164
14:41:54 6,390 ▼ 40 10 231,158
14:41:21 6,390 ▼ 40 7 231,148
14:41:13 6,390 ▼ 40 500 231,141
14:40:36 6,400 ▼ 30 261 230,641
14:40:36 6,400 ▼ 30 899 230,380
14:40:13 6,400 ▼ 30 21 229,481
14:39:43 6,400 ▼ 30 300 229,460
14:39:42 6,390 ▼ 40 4 229,160
14:39:09 6,390 ▼ 40 9 229,156
14:39:09 6,390 ▼ 40 7 229,147
14:39:08 6,390 ▼ 40 4 229,140
14:39:08 6,390 ▼ 40 10 229,136
14:39:08 6,390 ▼ 40 7 229,126
14:39:08 6,390 ▼ 40 6 229,119
14:38:36 6,390 ▼ 40 9 229,113
14:38:36 6,390 ▼ 40 5 229,104
14:38:03 6,390 ▼ 40 6 229,099
14:37:30 6,380 ▼ 50 7 229,093
14:36:45 6,400 ▼ 30 1 229,086
14:36:35 6,400 ▼ 30 1 229,085
14:36:24 6,390 ▼ 40 4 229,084
14:36:14 6,390 ▼ 40 91 229,080
14:36:14 6,390 ▼ 40 28 228,989
14:36:14 6,390 ▼ 40 191 228,961
14:36:10 6,380 ▼ 50 4 228,770
14:36:10 6,380 ▼ 50 10 228,766
14:36:10 6,380 ▼ 50 7 228,756
14:36:10 6,380 ▼ 50 5 228,749
14:36:10 6,390 ▼ 40 1 228,744
14:35:20 6,400 ▼ 30 1,326 228,743
14:35:18 6,390 ▼ 40 10 227,417
14:35:18 6,390 ▼ 40 6 227,407
14:35:18 6,390 ▼ 40 140 227,401
14:35:16 6,390 ▼ 40 41 227,261
14:35:01 6,390 ▼ 40 631 227,220
14:34:54 6,380 ▼ 50 62 226,589
14:34:51 6,390 ▼ 40 26 226,527
14:34:49 6,390 ▼ 40 58 226,501
14:34:49 6,390 ▼ 40 28 226,443
14:34:49 6,390 ▼ 40 45 226,413
14:34:49 6,390 ▼ 40 2 226,415
14:34:49 6,390 ▼ 40 11 226,368
14:34:49 6,390 ▼ 40 11 226,357
14:34:49 6,390 ▼ 40 3 226,346
14:34:49 6,390 ▼ 40 86 226,343
14:34:48 6,390 ▼ 40 187 226,257
14:34:48 6,390 ▼ 40 103 226,070
14:34:35 6,390 ▼ 40 140 225,967
14:34:25 6,390 ▼ 40 66 225,827
14:34:12 6,390 ▼ 40 10 225,761
14:34:09 6,390 ▼ 40 95 225,751
14:34:00 6,400 ▼ 30 6 225,656
14:33:39 6,390 ▼ 40 4 225,650
14:33:31 6,390 ▼ 40 426 225,646
14:33:19 6,390 ▼ 40 63 225,220
14:33:10 6,390 ▼ 40 4 225,157
14:33:09 6,390 ▼ 40 10 225,153
14:33:09 6,390 ▼ 40 7 225,143
14:33:09 6,390 ▼ 40 6 225,136
14:33:06 6,390 ▼ 40 7 225,130
14:32:33 6,390 ▼ 40 11 225,123
14:32:00 6,390 ▼ 40 5 225,112
14:31:31 6,390 ▼ 40 489 225,107
14:31:27 6,390 ▼ 40 6 224,618
14:30:54 6,390 ▼ 40 7 224,612
14:30:21 6,390 ▼ 40 8 224,605
14:30:21 6,390 ▼ 40 5 224,597
14:30:12 6,390 ▼ 40 4 224,592
14:30:12 6,390 ▼ 40 10 224,588
14:30:12 6,400 ▼ 30 99 224,578
14:30:11 6,390 ▼ 40 7 224,479
14:30:11 6,390 ▼ 40 6 224,472
14:30:03 6,390 ▼ 40 235 224,466
14:30:00 6,390 ▼ 40 250 224,231
14:29:48 6,390 ▼ 40 10 223,981
14:29:48 6,390 ▼ 40 9 223,971
14:29:15 6,390 ▼ 40 4 223,962
14:29:15 6,390 ▼ 40 5 223,958
14:29:14 6,390 ▼ 40 474 223,953
14:29:09 6,390 ▼ 40 54 223,479
14:27:40 6,400 ▼ 30 77 223,425
14:27:36 6,390 ▼ 40 6 223,348
14:27:16 6,400 ▼ 30 78 223,342
14:27:12 6,390 ▼ 40 5 223,264
14:27:12 6,390 ▼ 40 11 223,259
14:27:12 6,390 ▼ 40 7 223,248
14:27:11 6,390 ▼ 40 4 223,241
14:27:11 6,390 ▼ 40 10 223,237
14:27:11 6,390 ▼ 40 7 223,227
14:27:10 6,390 ▼ 40 6 223,220
14:27:09 6,390 ▼ 40 7 223,214
14:27:03 6,390 ▼ 40 9 223,207
14:27:03 6,390 ▼ 40 8 223,198
14:26:54 6,390 ▼ 40 250 223,190
14:26:30 6,390 ▼ 40 7 222,940
14:26:30 6,390 ▼ 40 6 222,933
14:26:23 6,390 ▼ 40 393 222,927
14:26:07 6,400 ▼ 30 42 222,534
14:25:27 6,400 ▼ 30 50 222,492
14:24:21 6,400 ▼ 30 200 222,442
14:24:18 6,390 ▼ 40 7 222,242
14:24:15 6,390 ▼ 40 471 222,235
14:24:14 6,390 ▼ 40 250 221,764
14:24:11 6,390 ▼ 40 5 221,514
14:24:11 6,390 ▼ 40 4 221,509
14:24:11 6,390 ▼ 40 11 221,505
14:24:11 6,390 ▼ 40 7 221,494
14:24:11 6,390 ▼ 40 10 221,487
14:24:11 6,390 ▼ 40 7 221,477
14:24:10 6,390 ▼ 40 6 221,470
14:24:08 6,390 ▼ 40 7 221,464
14:24:02 6,390 ▼ 40 7 221,457
14:23:45 6,390 ▼ 40 10 221,450
14:23:12 6,390 ▼ 40 6 221,440
14:23:03 6,390 ▼ 40 45 221,434
14:22:52 6,400 ▼ 30 1 221,389
14:22:39 6,390 ▼ 40 6 221,388
14:22:39 6,390 ▼ 40 8 221,382
14:22:06 6,390 ▼ 40 11 221,374
14:22:06 6,390 ▼ 40 9 221,363
14:21:34 6,390 ▼ 40 250 221,354
14:21:33 6,390 ▼ 40 7 221,104
14:21:17 6,390 ▼ 40 20 221,097
14:21:12 6,390 ▼ 40 5 221,077
14:21:12 6,390 ▼ 40 11 221,072
14:21:11 6,390 ▼ 40 4 221,061
14:21:11 6,390 ▼ 40 10 221,057
14:21:10 6,390 ▼ 40 7 221,047
14:21:10 6,390 ▼ 40 6 221,040
14:21:09 6,390 ▼ 40 7 221,034
14:21:09 6,390 ▼ 40 7 221,027
14:20:58 6,400 ▼ 30 143 221,020
14:19:59 6,400 ▼ 30 8 220,877
14:19:56 6,400 ▼ 30 46 220,869
14:19:43 6,400 ▼ 30 44 220,823
14:19:40 6,400 ▼ 30 3 220,779
14:19:36 6,400 ▼ 30 260 220,776
14:18:54 6,400 ▼ 30 67 220,516
14:18:48 6,400 ▼ 30 10 220,449
14:18:40 6,400 ▼ 30 6 220,439
14:18:40 6,400 ▼ 30 223 220,433
14:18:25 6,400 ▼ 30 2 220,210
14:18:15 6,390 ▼ 40 10 220,208
14:18:13 6,390 ▼ 40 5 220,198
14:18:13 6,390 ▼ 40 4 220,193
14:18:13 6,390 ▼ 40 10 220,189
14:18:12 6,390 ▼ 40 11 220,179
14:18:12 6,390 ▼ 40 7 220,168
14:18:12 6,400 ▼ 30 1 220,161
14:18:12 6,390 ▼ 40 6 220,160
14:18:10 6,390 ▼ 40 7 220,154
14:18:10 6,390 ▼ 40 7 220,147
14:18:05 6,400 ▼ 30 193 220,140
14:17:57 6,400 ▼ 30 6 219,947
14:17:57 6,400 ▼ 30 994 219,941
14:17:42 6,390 ▼ 40 4 218,947
14:17:39 6,400 ▼ 30 115 218,943
14:17:11 6,400 ▼ 30 1 218,828
14:17:01 6,400 ▼ 30 10 218,827
14:16:44 6,390 ▼ 40 531 218,817
14:16:36 6,390 ▼ 40 10 218,286
14:16:14 6,390 ▼ 40 250 218,276
14:16:00 6,400 ▼ 30 30 218,026
14:15:55 6,390 ▼ 40 100 217,996
14:15:30 6,390 ▼ 40 2 217,896
14:15:30 6,390 ▼ 40 7 217,894
14:15:15 6,390 ▼ 40 72 217,887
14:15:15 6,390 ▼ 40 928 217,815
14:15:12 6,380 ▼ 50 5 216,887
14:15:12 6,380 ▼ 50 4 216,882
14:15:11 6,380 ▼ 50 10 216,878
14:15:11 6,380 ▼ 50 7 216,868
14:15:11 6,380 ▼ 50 6 216,861
14:15:10 6,380 ▼ 50 11 216,855
14:15:09 6,380 ▼ 50 7 216,844
14:15:09 6,380 ▼ 50 7 216,837
14:15:00 6,390 ▼ 40 493 216,830
14:14:57 6,390 ▼ 40 5 216,337
14:14:45 6,390 ▼ 40 197 216,332
14:14:40 6,400 ▼ 30 1 216,135
14:14:24 6,390 ▼ 40 8 216,134
14:13:51 6,390 ▼ 40 6 216,126
14:13:34 6,390 ▼ 40 250 216,120
14:13:18 6,390 ▼ 40 4 215,870
14:13:18 6,390 ▼ 40 7 215,866
14:12:45 6,390 ▼ 40 8 215,859
14:12:45 6,390 ▼ 40 10 215,851
14:12:13 6,390 ▼ 40 5 215,841
14:12:12 6,390 ▼ 40 5 215,836
14:12:11 6,390 ▼ 40 4 215,831
14:12:11 6,390 ▼ 40 10 215,827
14:12:10 6,390 ▼ 40 7 215,817
14:12:10 6,390 ▼ 40 6 215,810
14:12:10 6,390 ▼ 40 11 215,804
14:12:10 6,390 ▼ 40 7 215,793
14:12:09 6,390 ▼ 40 7 215,786
14:11:05 6,400 ▼ 30 3 215,779
14:10:57 6,400 ▼ 30 241 215,776
14:10:56 6,390 ▼ 40 1 215,535
14:10:56 6,390 ▼ 40 6 215,534
14:10:56 6,390 ▼ 40 359 215,528
14:10:40 6,400 ▼ 30 40 215,169
14:10:36 6,380 ▼ 50 11 215,129
14:10:36 6,380 ▼ 50 9 215,118
14:10:25 6,380 ▼ 50 8 215,109
14:10:24 6,390 ▼ 40 5 215,101
14:10:19 6,380 ▼ 50 22 215,096
14:10:16 6,390 ▼ 40 170 215,074
14:10:15 6,390 ▼ 40 397 214,904
14:10:04 6,390 ▼ 40 10 214,507
14:10:01 6,400 ▼ 30 331 214,497
14:10:01 6,400 ▼ 30 50 214,166
14:09:53 6,400 ▼ 30 1 214,116
14:09:43 6,400 ▼ 30 156 214,115
14:09:32 6,390 ▼ 40 5 213,959
14:09:32 6,390 ▼ 40 10 213,954
14:09:14 6,390 ▼ 40 5 213,944
14:09:14 6,390 ▼ 40 11 213,939

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.06 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,178.74 ▲ 31.37 1.00%
코스닥 969.99 ▲ 2.79 0.29%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.