지누스
(013890)
코스피 200

액면가 500원
  11.26 15:59

81,600 (83,500)   [시가/고가/저가] 83,100 / 83,700 / 80,900 
전일비/등락률 ▼ 1,900 (-2.28%) 매도호가/호가잔량 81,600 / 76
거래량/전일동시간대비 58,185 /▲ 3,284 매수호가/호가잔량 81,500 / 20
상한가/하한가 108,500 / 58,500 총매도/총매수잔량 2,599 / 2,361

매도잔량 호가 매수잔량
154 82,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
77 82,700
302 82,600
11 82,300
200 82,100
50 82,000
437 81,900
665 81,800
627 81,700
76 81,600
 
81,500 20
81,400 104
81,300 165
81,200 64
81,100 60
81,000 215
80,900 328
80,800 486
80,700 142
80,600 777
 
총매도잔량 순매수잔량 총매수잔량
2,599 -238 2,361
시간외잔량 시간외잔량
1,059 0
 
지누스 013890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,936.44 (-43.83)    FUTURE 384.85 (-7.75)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:21 81,600 ▼ 1,900 1 58,185
15:44:11 81,600 ▼ 1,900 1 58,184
15:44:04 81,600 ▼ 1,900 1 58,183
15:44:00 81,600 ▼ 1,900 1 58,182
15:43:54 81,600 ▼ 1,900 1 58,181
15:43:50 81,600 ▼ 1,900 1 58,180
15:41:43 81,600 ▼ 1,900 5 58,179
15:40:00 81,600 ▼ 1,900 2 58,174
15:30:30 81,600 ▼ 1,900 670 58,172
15:19:52 81,600 ▼ 1,900 1 57,502
15:19:51 81,600 ▼ 1,900 3 57,501
15:19:51 81,600 ▼ 1,900 1 57,498
15:19:35 81,600 ▼ 1,900 15 57,497
15:19:22 81,700 ▼ 1,800 5 57,482
15:19:18 81,600 ▼ 1,900 36 57,477
15:19:18 81,700 ▼ 1,800 19 57,441
15:19:18 81,700 ▼ 1,800 4 57,422
15:19:18 81,700 ▼ 1,800 39 57,418
15:19:17 81,700 ▼ 1,800 2 57,379
15:19:17 81,700 ▼ 1,800 2 57,377
15:19:17 81,700 ▼ 1,800 8 57,375
15:19:17 81,700 ▼ 1,800 90 57,367
15:19:13 81,700 ▼ 1,800 36 57,277
15:19:12 81,700 ▼ 1,800 11 57,241
15:19:07 81,700 ▼ 1,800 3 57,230
15:19:07 81,600 ▼ 1,900 11 57,227
15:19:06 81,600 ▼ 1,900 14 57,216
15:19:02 81,600 ▼ 1,900 34 57,202
15:18:59 81,600 ▼ 1,900 8 57,168
15:18:52 81,600 ▼ 1,900 8 57,160
15:18:52 81,600 ▼ 1,900 3 57,152
15:18:46 81,600 ▼ 1,900 10 57,149
15:18:40 81,600 ▼ 1,900 4 57,139
15:18:38 81,600 ▼ 1,900 3 57,135
15:18:30 81,400 ▼ 2,100 40 57,132
15:18:25 81,400 ▼ 2,100 39 57,092
15:18:23 81,400 ▼ 2,100 17 57,053
15:18:20 81,400 ▼ 2,100 3 57,036
15:18:06 81,400 ▼ 2,100 3 57,033
15:18:03 81,200 ▼ 2,300 2 57,030
15:18:00 81,200 ▼ 2,300 28 57,028
15:17:52 81,400 ▼ 2,100 3 57,000
15:17:39 81,200 ▼ 2,300 10 56,997
15:17:15 81,200 ▼ 2,300 20 56,987
15:17:15 81,200 ▼ 2,300 28 56,967
15:17:00 81,200 ▼ 2,300 1 56,939
15:17:00 81,300 ▼ 2,200 14 56,938
15:17:00 81,300 ▼ 2,200 12 56,924
15:17:00 81,300 ▼ 2,200 27 56,912
15:16:54 81,300 ▼ 2,200 14 56,885
15:16:53 81,300 ▼ 2,200 15 56,871
15:16:52 81,300 ▼ 2,200 5 56,856
15:16:46 81,200 ▼ 2,300 5 56,851
15:16:46 81,200 ▼ 2,300 89 56,846
15:16:44 81,200 ▼ 2,300 5 56,757
15:16:40 81,000 ▼ 2,500 27 56,752
15:16:29 81,200 ▼ 2,300 12 56,725
15:16:22 81,100 ▼ 2,400 25 56,713
15:16:22 81,100 ▼ 2,400 26 56,688
15:16:18 81,100 ▼ 2,400 1 56,662
15:16:17 81,100 ▼ 2,400 100 56,661
15:16:09 81,000 ▼ 2,500 2 56,561
15:16:07 81,100 ▼ 2,400 4 56,559
15:16:00 81,000 ▼ 2,500 50 56,555
15:15:59 81,200 ▼ 2,300 1 56,505
15:15:53 81,200 ▼ 2,300 1 56,504
15:15:48 81,100 ▼ 2,400 33 56,503
15:15:48 81,100 ▼ 2,400 23 56,470
15:15:48 81,100 ▼ 2,400 108 56,447
15:15:48 81,000 ▼ 2,500 39 56,339
15:15:47 81,000 ▼ 2,500 1 56,300
15:15:47 81,000 ▼ 2,500 3 56,299
15:15:47 81,000 ▼ 2,500 10 56,296
15:15:44 81,000 ▼ 2,500 2 56,286
15:15:43 81,000 ▼ 2,500 10 56,284
15:15:35 81,000 ▼ 2,500 1 56,274
15:15:34 81,000 ▼ 2,500 7 56,273
15:15:30 81,000 ▼ 2,500 1 56,266
15:15:25 81,000 ▼ 2,500 14 56,265
15:15:21 81,000 ▼ 2,500 2 56,251
15:15:20 80,900 ▼ 2,600 28 56,249
15:15:11 80,900 ▼ 2,600 28 56,221
15:15:07 81,000 ▼ 2,500 1 56,193
15:15:05 81,000 ▼ 2,500 1 56,192
15:15:00 81,000 ▼ 2,500 30 56,191
15:14:55 81,000 ▼ 2,500 10 56,161
15:14:54 81,000 ▼ 2,500 2 56,151
15:14:53 81,000 ▼ 2,500 2 56,149
15:14:40 81,000 ▼ 2,500 1 56,147
15:14:40 80,900 ▼ 2,600 15 56,146
15:14:40 80,900 ▼ 2,600 11 56,131
15:14:39 81,000 ▼ 2,500 10 56,120
15:14:30 81,000 ▼ 2,500 1 56,110
15:14:23 81,000 ▼ 2,500 2 56,109
15:14:14 81,100 ▼ 2,400 1 56,107
15:14:14 81,000 ▼ 2,500 10 56,106
15:14:13 81,000 ▼ 2,500 60 56,096
15:14:13 81,000 ▼ 2,500 22 56,036
15:14:13 81,000 ▼ 2,500 6 56,014
15:14:13 81,000 ▼ 2,500 328 56,008
15:14:13 81,100 ▼ 2,400 24 55,680
15:14:00 81,100 ▼ 2,400 28 55,656
15:13:55 81,100 ▼ 2,400 49 55,628
15:13:21 81,100 ▼ 2,400 347 55,579
15:13:21 81,100 ▼ 2,400 65 55,232
15:13:21 81,100 ▼ 2,400 28 55,167
15:12:50 81,100 ▼ 2,400 414 55,139
15:12:50 81,100 ▼ 2,400 86 54,725
15:12:40 81,100 ▼ 2,400 27 54,639
15:12:36 81,300 ▼ 2,200 4 54,612
15:12:26 81,200 ▼ 2,300 4 54,608
15:12:26 81,100 ▼ 2,400 27 54,604
15:12:20 81,100 ▼ 2,400 15 54,577
15:12:20 81,100 ▼ 2,400 12 54,562
15:12:05 81,100 ▼ 2,400 2 54,550
15:11:57 81,300 ▼ 2,200 1 54,548
15:11:49 81,300 ▼ 2,200 5 54,547
15:11:49 81,100 ▼ 2,400 49 54,542
15:11:47 81,300 ▼ 2,200 3 54,493
15:11:43 81,300 ▼ 2,200 10 54,490
15:11:35 81,300 ▼ 2,200 6 54,480
15:11:31 81,300 ▼ 2,200 28 54,474
15:11:26 81,400 ▼ 2,100 8 54,446
15:11:20 81,400 ▼ 2,100 7 54,438
15:11:20 81,100 ▼ 2,400 28 54,431
15:11:14 81,400 ▼ 2,100 1 54,403
15:11:11 81,400 ▼ 2,100 7 54,402
15:11:05 81,300 ▼ 2,200 43 54,395
15:11:04 81,300 ▼ 2,200 11 54,352
15:10:57 81,300 ▼ 2,200 6 54,341
15:10:48 81,300 ▼ 2,200 11 54,335
15:10:39 81,300 ▼ 2,200 6 54,324
15:10:38 81,200 ▼ 2,300 4 54,318
15:10:36 81,100 ▼ 2,400 27 54,314
15:10:00 81,100 ▼ 2,400 28 54,287
15:09:44 81,100 ▼ 2,400 36 54,259
15:09:44 81,100 ▼ 2,400 50 54,223
15:09:43 81,300 ▼ 2,200 1 54,173
15:09:43 81,300 ▼ 2,200 27 54,172
15:09:30 81,200 ▼ 2,300 1 54,145
15:09:10 81,200 ▼ 2,300 2 54,144
15:09:01 81,100 ▼ 2,400 1 54,142
15:08:47 81,400 ▼ 2,100 25 54,141
15:08:46 81,400 ▼ 2,100 28 54,116
15:08:40 81,400 ▼ 2,100 28 54,088
15:08:31 81,400 ▼ 2,100 1 54,060
15:08:25 81,400 ▼ 2,100 43 54,059
15:08:18 81,400 ▼ 2,100 9 54,016
15:08:16 81,400 ▼ 2,100 5 54,007
15:08:16 81,300 ▼ 2,200 2 54,002
15:08:13 81,300 ▼ 2,200 1 54,000
15:08:09 81,300 ▼ 2,200 14 53,999
15:07:51 81,300 ▼ 2,200 27 53,985
15:07:46 81,100 ▼ 2,400 58 53,958
15:07:46 81,300 ▼ 2,200 8 53,900
15:07:42 81,400 ▼ 2,100 1 53,892
15:07:40 81,400 ▼ 2,100 12 53,891
15:07:38 81,500 ▼ 2,000 14 53,879
15:07:31 81,500 ▼ 2,000 4 53,865
15:07:30 81,500 ▼ 2,000 15 53,861
15:07:20 81,500 ▼ 2,000 3 53,846
15:07:20 81,500 ▼ 2,000 78 53,843
15:07:20 81,600 ▼ 1,900 1 53,765
15:07:20 81,500 ▼ 2,000 28 53,764
15:07:17 81,600 ▼ 1,900 13 53,736
15:07:07 81,600 ▼ 1,900 10 53,723
15:07:06 81,600 ▼ 1,900 2 53,713
15:07:00 81,600 ▼ 1,900 5 53,711
15:06:56 81,500 ▼ 2,000 28 53,706
15:06:51 81,600 ▼ 1,900 8 53,678
15:06:41 81,600 ▼ 1,900 8 53,670
15:06:31 81,600 ▼ 1,900 6 53,662
15:06:29 81,500 ▼ 2,000 2 53,656
15:06:28 81,600 ▼ 1,900 1 53,654
15:06:25 81,500 ▼ 2,000 67 53,653
15:06:25 81,500 ▼ 2,000 7 53,586
15:06:22 81,400 ▼ 2,100 1 53,579
15:06:16 81,400 ▼ 2,100 1 53,578
15:06:10 81,400 ▼ 2,100 52 53,577
15:06:00 81,200 ▼ 2,300 28 53,525
15:05:59 81,500 ▼ 2,000 9 53,497
15:05:53 81,200 ▼ 2,300 10 53,488
15:05:52 81,300 ▼ 2,200 1 53,478
15:05:51 81,300 ▼ 2,200 2 53,477
15:05:47 81,300 ▼ 2,200 3 53,475
15:05:47 81,300 ▼ 2,200 1 53,472
15:05:33 81,200 ▼ 2,300 49 53,471
15:05:29 81,500 ▼ 2,000 8 53,422
15:05:22 81,500 ▼ 2,000 10 53,414
15:05:20 81,400 ▼ 2,100 26 53,404
15:05:13 81,600 ▼ 1,900 10 53,378
15:05:06 81,500 ▼ 2,000 27 53,368
15:04:41 81,200 ▼ 2,300 27 53,341
15:04:39 81,500 ▼ 2,000 30 53,314
15:04:39 81,400 ▼ 2,100 5 53,284
15:04:11 81,300 ▼ 2,200 28 53,279
15:03:41 81,200 ▼ 2,300 43 53,251
15:03:38 81,400 ▼ 2,100 1 53,208
15:03:27 81,400 ▼ 2,100 45 53,207
15:03:21 81,400 ▼ 2,100 28 53,162
15:03:00 81,500 ▼ 2,000 15 53,134
15:03:00 81,500 ▼ 2,000 12 53,119
15:02:40 81,600 ▼ 1,900 6 53,107
15:02:40 81,600 ▼ 1,900 3 53,101
15:02:40 81,600 ▼ 1,900 31 53,098
15:02:40 81,600 ▼ 1,900 1 53,067
15:02:38 81,600 ▼ 1,900 1 53,066
15:02:35 81,600 ▼ 1,900 1 53,065
15:02:33 81,600 ▼ 1,900 1 53,064
15:02:32 81,600 ▼ 1,900 1 53,063
15:02:31 81,600 ▼ 1,900 1 53,062
15:02:24 81,600 ▼ 1,900 24 53,061
15:02:23 81,600 ▼ 1,900 9 53,037
15:02:22 81,600 ▼ 1,900 6 53,028
15:02:21 81,500 ▼ 2,000 28 53,022
15:02:16 81,600 ▼ 1,900 15 52,994
15:02:15 81,600 ▼ 1,900 15 52,979
15:02:01 81,200 ▼ 2,300 28 52,964
15:01:55 81,500 ▼ 2,000 27 52,936
15:01:47 81,200 ▼ 2,300 3 52,909
15:01:44 81,100 ▼ 2,400 5 52,906
15:01:43 81,500 ▼ 2,000 1 52,901
15:01:22 81,600 ▼ 1,900 14 52,900
15:01:13 81,000 ▼ 2,500 50 52,886
15:01:13 81,100 ▼ 2,400 32 52,836
15:01:13 81,200 ▼ 2,300 162 52,804
15:01:13 81,400 ▼ 2,100 22 52,642
15:01:13 81,500 ▼ 2,000 35 52,620
15:01:13 81,600 ▼ 1,900 78 52,585
15:01:10 81,800 ▼ 1,700 8 52,507
15:01:03 81,800 ▼ 1,700 5 52,499
15:00:54 81,700 ▼ 1,800 15 52,494
15:00:42 81,600 ▼ 1,900 5 52,479
15:00:41 81,600 ▼ 1,900 28 52,474
15:00:40 81,700 ▼ 1,800 12 52,446
15:00:33 81,800 ▼ 1,700 10 52,434
15:00:31 81,700 ▼ 1,800 2 52,424
15:00:31 81,700 ▼ 1,800 28 52,422
15:00:23 81,700 ▼ 1,800 2 52,394
15:00:00 81,700 ▼ 1,800 1 52,392
15:00:00 81,700 ▼ 1,800 1 52,391
14:59:47 81,500 ▼ 2,000 1 52,390
14:59:44 81,600 ▼ 1,900 1 52,389
14:59:39 81,600 ▼ 1,900 27 52,388
14:59:39 81,500 ▼ 2,000 6 52,361
14:59:29 81,600 ▼ 1,900 13 52,355
14:59:21 81,600 ▼ 1,900 25 52,342
14:59:17 81,600 ▼ 1,900 49 52,317
14:58:47 81,600 ▼ 1,900 94 52,268
14:58:41 81,800 ▼ 1,700 8 52,174
14:58:41 81,700 ▼ 1,800 27 52,166
14:58:32 81,900 ▼ 1,600 6 52,139
14:58:31 81,800 ▼ 1,700 1 52,133
14:58:22 81,700 ▼ 1,800 15 52,132
14:58:21 81,800 ▼ 1,700 2 52,117
14:58:20 81,700 ▼ 1,800 12 52,115
14:58:01 81,600 ▼ 1,900 28 52,103
14:57:46 81,700 ▼ 1,800 28 52,075
14:57:11 81,700 ▼ 1,800 50 52,047
14:56:58 81,900 ▼ 1,600 1 51,997
14:56:41 81,700 ▼ 1,800 27 51,996
14:56:16 81,900 ▼ 1,600 41 51,969
14:56:16 81,900 ▼ 1,600 2 51,928
14:56:16 81,900 ▼ 1,600 1 51,926
14:56:15 81,900 ▼ 1,600 12 51,925
14:56:03 81,800 ▼ 1,700 2 51,913
14:56:03 81,800 ▼ 1,700 15 51,911
14:55:31 81,800 ▼ 1,700 18 51,896
14:55:31 81,800 ▼ 1,700 44 51,878
14:55:26 81,800 ▼ 1,700 118 51,834
14:55:21 82,000 ▼ 1,500 4 51,716
14:55:21 81,800 ▼ 1,700 28 51,712
14:55:20 82,000 ▼ 1,500 4 51,684
14:55:20 81,900 ▼ 1,600 1 51,680
14:55:17 81,800 ▼ 1,700 1 51,679
14:55:06 81,800 ▼ 1,700 49 51,678
14:55:01 81,900 ▼ 1,600 27 51,629
14:54:32 81,800 ▼ 1,700 65 51,602
14:54:28 82,000 ▼ 1,500 29 51,537
14:54:27 82,000 ▼ 1,500 4 51,508
14:54:22 81,900 ▼ 1,600 27 51,504
14:54:04 81,800 ▼ 1,700 2 51,477
14:54:01 81,800 ▼ 1,700 28 51,475
14:53:49 81,800 ▼ 1,700 10 51,447
14:53:45 81,900 ▼ 1,600 23 51,437
14:53:44 81,800 ▼ 1,700 15 51,414
14:53:40 81,800 ▼ 1,700 12 51,399
14:53:36 81,900 ▼ 1,600 7 51,387
14:53:25 81,800 ▼ 1,700 1 51,380
14:53:00 81,800 ▼ 1,700 50 51,379
14:52:59 82,000 ▼ 1,500 1 51,329
14:52:41 81,800 ▼ 1,700 28 51,328
14:52:35 81,900 ▼ 1,600 7 51,300
14:52:34 81,900 ▼ 1,600 8 51,293
14:52:27 81,900 ▼ 1,600 7 51,285
14:52:19 81,900 ▼ 1,600 5 51,278
14:52:09 82,000 ▼ 1,500 5 51,273
14:52:08 81,900 ▼ 1,600 1 51,268
14:51:56 81,900 ▼ 1,600 5 51,267
14:51:55 81,900 ▼ 1,600 9 51,262
14:51:34 81,800 ▼ 1,700 1 51,253
14:51:25 81,800 ▼ 1,700 15 51,252
14:51:21 81,800 ▼ 1,700 28 51,237
14:51:21 81,800 ▼ 1,700 28 51,209
14:51:16 82,000 ▼ 1,500 8 51,181
14:51:16 82,000 ▼ 1,500 21 51,173
14:51:08 82,000 ▼ 1,500 7 51,152
14:50:59 82,000 ▼ 1,500 7 51,145
14:50:55 81,800 ▼ 1,700 50 51,138
14:50:43 81,900 ▼ 1,600 90 51,088
14:50:37 81,900 ▼ 1,600 1 50,998
14:50:35 81,900 ▼ 1,600 7 50,997
14:50:26 81,800 ▼ 1,700 27 50,990
14:50:12 81,900 ▼ 1,600 20 50,963
14:50:01 81,800 ▼ 1,700 28 50,943
14:49:42 81,900 ▼ 1,600 32 50,915
14:49:42 81,900 ▼ 1,600 1 50,883
14:49:31 81,900 ▼ 1,600 28 50,882
14:49:24 81,900 ▼ 1,600 5 50,854
14:49:08 82,000 ▼ 1,500 2 50,849
14:49:06 81,900 ▼ 1,600 15 50,847
14:49:04 81,900 ▼ 1,600 100 50,832
14:49:00 81,900 ▼ 1,600 12 50,732
14:48:50 82,000 ▼ 1,500 3 50,720
14:48:49 81,900 ▼ 1,600 49 50,717
14:48:46 82,000 ▼ 1,500 7 50,668
14:48:41 81,900 ▼ 1,600 27 50,661
14:48:38 82,000 ▼ 1,500 6 50,634
14:48:36 81,900 ▼ 1,600 27 50,628
14:48:29 82,000 ▼ 1,500 6 50,601
14:48:23 82,000 ▼ 1,500 12 50,595
14:47:51 81,900 ▼ 1,600 1 50,583
14:47:45 82,000 ▼ 1,500 10 50,582
14:47:41 82,000 ▼ 1,500 10 50,572
14:47:41 81,900 ▼ 1,600 27 50,562
14:47:22 82,000 ▼ 1,500 15 50,535
14:47:21 82,000 ▼ 1,500 1 50,520
14:47:21 82,000 ▼ 1,500 28 50,519
14:47:12 82,000 ▼ 1,500 8 50,491
14:47:12 82,000 ▼ 1,500 92 50,483
14:46:47 82,000 ▼ 1,500 14 50,391
14:46:46 82,000 ▼ 1,500 28 50,377
14:46:44 82,000 ▼ 1,500 50 50,349
14:46:40 82,000 ▼ 1,500 11 50,299
14:46:38 82,100 ▼ 1,400 5 50,288
14:46:30 82,100 ▼ 1,400 7 50,283
14:46:26 82,100 ▼ 1,400 5 50,276
14:46:03 82,100 ▼ 1,400 15 50,271
14:46:02 82,100 ▼ 1,400 5 50,256
14:46:01 82,000 ▼ 1,500 28 50,251
14:45:59 82,000 ▼ 1,500 1 50,223
14:45:52 82,100 ▼ 1,400 1 50,222
14:45:51 82,000 ▼ 1,500 27 50,221
14:44:56 82,100 ▼ 1,400 3 50,194
14:44:56 82,100 ▼ 1,400 9 50,191
14:44:41 82,200 ▼ 1,300 2 50,182
14:44:39 82,200 ▼ 1,300 9 50,180
14:44:39 82,200 ▼ 1,300 8 50,171
14:44:39 82,200 ▼ 1,300 50 50,163
14:44:28 82,200 ▼ 1,300 15 50,113
14:44:20 82,200 ▼ 1,300 12 50,098
14:44:08 82,200 ▼ 1,300 4 50,086
14:44:08 82,200 ▼ 1,300 1 50,082
14:44:01 82,200 ▼ 1,300 27 50,081
14:43:52 82,300 ▼ 1,200 20 50,054
14:43:48 82,200 ▼ 1,300 2 50,034
14:43:46 82,300 ▼ 1,200 1 50,032
14:43:21 82,200 ▼ 1,300 3 50,031
14:43:21 82,200 ▼ 1,300 21 50,028
14:43:21 82,200 ▼ 1,300 28 50,007
14:43:12 82,300 ▼ 1,200 2 49,979
14:43:12 82,300 ▼ 1,200 7 49,977
14:43:06 82,300 ▼ 1,200 15 49,970
14:43:06 82,200 ▼ 1,300 28 49,955
14:43:03 82,300 ▼ 1,200 4 49,927
14:42:45 82,200 ▼ 1,300 1 49,923
14:42:38 82,200 ▼ 1,300 16 49,922
14:42:38 82,200 ▼ 1,300 4 49,906
14:42:33 82,000 ▼ 1,500 49 49,902
14:42:31 82,100 ▼ 1,400 1 49,853
14:42:28 82,000 ▼ 1,500 7 49,852
14:42:27 82,000 ▼ 1,500 3 49,845
14:42:16 81,900 ▼ 1,600 1 49,842
14:42:11 81,900 ▼ 1,600 27 49,841
14:42:09 81,900 ▼ 1,600 15 49,814
14:42:06 82,000 ▼ 1,500 8 49,799
14:42:01 81,900 ▼ 1,600 28 49,791
14:41:59 82,100 ▼ 1,400 1 49,763
14:41:56 82,100 ▼ 1,400 14 49,762
14:41:56 82,100 ▼ 1,400 4 49,748
14:41:39 82,000 ▼ 1,500 13 49,744
14:41:39 82,000 ▼ 1,500 7 49,731
14:41:21 81,800 ▼ 1,700 1 49,724
14:41:18 81,800 ▼ 1,700 27 49,723
14:41:07 81,800 ▼ 1,700 1 49,696
14:41:01 81,600 ▼ 1,900 34 49,695
14:41:01 81,700 ▼ 1,800 2 49,661
14:41:01 81,700 ▼ 1,800 8 49,659
14:41:01 81,800 ▼ 1,700 37 49,651
14:40:43 81,800 ▼ 1,700 2 49,614
14:40:41 81,800 ▼ 1,700 27 49,612
14:40:30 81,800 ▼ 1,700 1 49,585
14:40:28 81,800 ▼ 1,700 50 49,584
14:40:25 81,800 ▼ 1,700 1 49,534
14:40:23 81,900 ▼ 1,600 30 49,533
14:40:21 81,800 ▼ 1,700 28 49,503
14:40:07 81,800 ▼ 1,700 1 49,475
14:40:07 81,700 ▼ 1,800 3 49,474
14:40:07 81,600 ▼ 1,900 2 49,471
14:39:50 81,500 ▼ 2,000 12 49,469
14:39:50 81,400 ▼ 2,100 15 49,457
14:39:26 81,500 ▼ 2,000 9 49,442
14:39:26 81,500 ▼ 2,000 18 49,433
14:39:22 81,600 ▼ 1,900 10 49,415
14:39:21 81,500 ▼ 2,000 28 49,405
14:39:00 81,500 ▼ 2,000 27 49,377
14:38:46 81,500 ▼ 2,000 9 49,350
14:38:39 81,500 ▼ 2,000 37 49,341
14:38:33 81,500 ▼ 2,000 1 49,304
14:38:31 81,500 ▼ 2,000 28 49,303
14:38:22 81,600 ▼ 1,900 4 49,275
14:38:22 81,600 ▼ 1,900 38 49,271
14:38:02 81,600 ▼ 1,900 1 49,233
14:38:02 81,600 ▼ 1,900 27 49,232
14:37:36 81,600 ▼ 1,900 27 49,205
14:37:31 81,600 ▼ 1,900 15 49,178
14:37:20 81,700 ▼ 1,800 3 49,163
14:37:20 81,700 ▼ 1,800 8 49,160
14:36:42 81,700 ▼ 1,800 10 49,152
14:36:42 81,700 ▼ 1,800 18 49,142
14:36:41 81,900 ▼ 1,600 3 49,124
14:36:41 81,800 ▼ 1,700 1 49,121
14:36:41 81,700 ▼ 1,800 27 49,120
14:36:41 81,700 ▼ 1,800 1 49,093
14:36:38 81,800 ▼ 1,700 5 49,092
14:36:38 81,800 ▼ 1,700 4 49,087
14:36:30 81,800 ▼ 1,700 10 49,083
14:36:22 81,800 ▼ 1,700 1 49,073
14:36:17 81,700 ▼ 1,800 50 49,072
14:36:16 81,800 ▼ 1,700 3 49,022
14:36:15 81,800 ▼ 1,700 6 49,019
14:35:46 81,700 ▼ 1,800 28 49,013
14:35:31 81,800 ▼ 1,700 6 48,985
14:35:22 81,700 ▼ 1,800 28 48,979
14:35:14 81,800 ▼ 1,700 3 48,951
14:35:12 81,700 ▼ 1,800 15 48,948
14:35:00 81,800 ▼ 1,700 3 48,933
14:34:51 81,800 ▼ 1,700 13 48,930
14:34:51 81,800 ▼ 1,700 27 48,917
14:34:50 81,800 ▼ 1,700 1 48,890
14:34:37 81,800 ▼ 1,700 8 48,889
14:34:37 81,800 ▼ 1,700 5 48,881
14:34:31 81,800 ▼ 1,700 6 48,876
14:34:23 81,800 ▼ 1,700 5 48,870
14:34:13 81,800 ▼ 1,700 5 48,865
14:34:11 81,700 ▼ 1,800 28 48,860
14:34:11 81,700 ▼ 1,800 50 48,832
14:34:05 81,800 ▼ 1,700 5 48,782
14:34:02 81,700 ▼ 1,800 28 48,777
14:33:57 81,800 ▼ 1,700 10 48,749
14:33:54 81,800 ▼ 1,700 3 48,739
14:33:47 81,800 ▼ 1,700 8 48,736
14:33:37 81,800 ▼ 1,700 3 48,728
14:33:27 81,800 ▼ 1,700 5 48,725
14:33:25 81,700 ▼ 1,800 2 48,720
14:33:01 81,700 ▼ 1,800 27 48,718
14:32:58 81,800 ▼ 1,700 2 48,691
14:32:58 81,700 ▼ 1,800 1 48,689
14:32:42 81,700 ▼ 1,800 27 48,688
14:32:40 81,700 ▼ 1,800 17 48,661
14:32:40 81,800 ▼ 1,700 4 48,644
14:32:40 81,800 ▼ 1,700 8 48,640
14:32:07 81,900 ▼ 1,600 1 48,632
14:32:06 81,900 ▼ 1,600 9 48,631
14:32:06 81,900 ▼ 1,600 49 48,622
14:32:06 81,900 ▼ 1,600 28 48,573
14:31:26 81,900 ▼ 1,600 35 48,545
14:31:26 81,900 ▼ 1,600 100 48,510
14:31:23 81,900 ▼ 1,600 12 48,410
14:31:22 81,700 ▼ 1,800 28 48,398
14:31:21 81,900 ▼ 1,600 5 48,370
14:31:20 81,900 ▼ 1,600 1 48,365
14:31:14 81,900 ▼ 1,600 9 48,364
14:31:07 81,900 ▼ 1,600 1 48,355
14:30:58 81,900 ▼ 1,600 4 48,354
14:30:57 81,900 ▼ 1,600 6 48,350
14:30:50 81,800 ▼ 1,700 1 48,344
14:30:45 81,700 ▼ 1,800 1 48,343
14:30:35 81,700 ▼ 1,800 3 48,342
14:30:34 81,600 ▼ 1,900 15 48,339
14:30:34 81,700 ▼ 1,800 1 48,324
14:30:28 81,700 ▼ 1,800 13 48,323
14:30:28 81,700 ▼ 1,800 6 48,310
14:30:28 81,700 ▼ 1,800 1 48,304
14:30:20 81,600 ▼ 1,900 2 48,303
14:30:20 81,500 ▼ 2,000 12 48,301
14:30:19 81,600 ▼ 1,900 25 48,289
14:30:02 81,700 ▼ 1,800 1 48,264
14:30:02 81,200 ▼ 2,300 28 48,263
14:30:01 81,200 ▼ 2,300 50 48,235

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,936.44 ▼ 43.83 -1.47%
코스닥 1,005.89 ▼ 9.77 -0.96%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.