지누스
(013890)
코스피 200

액면가 500원
  09.30 15:59

34,800 (34,800)   [시가/고가/저가] 35,100 / 35,550 / 33,750 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 34,850 / 75
거래량/전일동시간대비 46,259 /▲ 13,981 매수호가/호가잔량 34,800 / 72
상한가/하한가 45,200 / 24,400 총매도/총매수잔량 630 / 1,258

매도잔량 호가 매수잔량
119 35,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
36 35,500
63 35,450
50 35,400
53 35,350
5 35,300
6 35,100
222 34,950
1 34,900
75 34,850
 
34,800 72
34,750 15
34,700 150
34,650 167
34,600 151
34,550 52
34,500 510
34,450 26
34,300 105
34,150 10
 
총매도잔량 순매수잔량 총매수잔량
630 628 1,258
시간외잔량 시간외잔량
0 100
 
지누스 013890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:13 34,800  0 2 46,259
15:30:15 34,800  0 1,978 46,257
15:19:59 34,900 ▲ 100 13 44,279
15:19:54 34,900 ▲ 100 8 44,266
15:19:48 34,900 ▲ 100 5 44,258
15:19:42 34,900 ▲ 100 7 44,253
15:19:37 34,900 ▲ 100 3 44,246
15:19:31 34,900 ▲ 100 4 44,243
15:19:25 34,900 ▲ 100 5 44,239
15:19:19 34,900 ▲ 100 9 44,234
15:19:14 34,900 ▲ 100 2 44,225
15:19:11 34,900 ▲ 100 18 44,223
15:19:09 34,950 ▲ 150 1 44,205
15:19:04 34,900 ▲ 100 25 44,204
15:19:00 34,950 ▲ 150 1 44,179
15:18:41 34,900 ▲ 100 16 44,178
15:18:34 34,900 ▲ 100 1 44,162
15:18:30 34,950 ▲ 150 1 44,161
15:18:00 34,900 ▲ 100 1 44,160
15:18:00 34,900 ▲ 100 1 44,159
15:17:58 34,950 ▲ 150 1 44,158
15:17:43 35,000 ▲ 200 1 44,157
15:17:40 35,050 ▲ 250 2 44,156
15:17:30 35,050 ▲ 250 1 44,154
15:17:17 35,000 ▲ 200 20 44,153
15:17:02 35,350 ▲ 550 97 44,133
15:17:02 35,150 ▲ 350 42 43,986
15:17:02 35,350 ▲ 550 50 44,036
15:17:01 35,000 ▲ 200 1 43,944
15:17:00 35,000 ▲ 200 56 43,943
15:17:00 35,000 ▲ 200 25 43,887
15:17:00 34,950 ▲ 150 1 43,862
15:17:00 34,950 ▲ 150 1 43,861
15:16:58 34,950 ▲ 150 1 43,860
15:16:57 34,950 ▲ 150 13 43,859
15:16:48 34,950 ▲ 150 14 43,846
15:16:32 34,950 ▲ 150 17 43,832
15:16:29 34,950 ▲ 150 6 43,815
15:16:14 34,950 ▲ 150 1 43,809
15:16:10 34,950 ▲ 150 1 43,808
15:16:02 34,950 ▲ 150 8 43,807
15:16:00 35,000 ▲ 200 1 43,799
15:15:42 35,100 ▲ 300 2 43,798
15:15:33 35,100 ▲ 300 2 43,796
15:15:27 35,100 ▲ 300 2 43,794
15:15:26 34,950 ▲ 150 26 43,792
15:15:11 34,950 ▲ 150 3 43,766
15:15:11 34,950 ▲ 150 56 43,763
15:15:11 34,900 ▲ 100 1 43,707
15:15:10 34,900 ▲ 100 18 43,706
15:15:00 34,950 ▲ 150 12 43,688
15:14:59 34,900 ▲ 100 1 43,676
15:14:50 34,900 ▲ 100 1 43,675
15:14:29 34,900 ▲ 100 1 43,674
15:14:19 34,950 ▲ 150 16 43,673
15:14:19 34,900 ▲ 100 8 43,657
15:14:19 34,900 ▲ 100 17 43,649
15:14:18 34,900 ▲ 100 1 43,632
15:13:57 34,750 ▼ 50 11 43,631
15:13:53 34,900 ▲ 100 9 43,620
15:13:53 34,850 ▲ 50 1 43,611
15:13:39 34,750 ▼ 50 16 43,610
15:13:39 34,750 ▼ 50 35 43,594
15:13:39 34,750 ▼ 50 13 43,559
15:13:38 34,800  0 7 43,546
15:13:37 34,850 ▲ 50 5 43,539
15:13:37 34,850 ▲ 50 6 43,534
15:13:36 34,900 ▲ 100 9 43,528
15:13:36 34,900 ▲ 100 15 43,519
15:13:36 34,900 ▲ 100 15 43,504
15:13:36 34,900 ▲ 100 15 43,489
15:13:35 34,900 ▲ 100 15 43,474
15:13:34 34,950 ▲ 150 10 43,459
15:13:30 34,900 ▲ 100 22 43,449
15:13:26 34,950 ▲ 150 1 43,427
15:13:26 34,900 ▲ 100 14 43,426
15:13:26 34,950 ▲ 150 8 43,412
15:13:26 35,000 ▲ 200 57 43,404
15:13:13 35,000 ▲ 200 15 43,347
15:13:12 35,000 ▲ 200 1 43,332
15:13:00 35,050 ▲ 250 1 43,331
15:12:59 35,000 ▲ 200 1 43,330
15:12:49 35,000 ▲ 200 15 43,329
15:12:45 35,000 ▲ 200 11 43,314
15:12:43 35,000 ▲ 200 1 43,303
15:12:35 35,000 ▲ 200 10 43,302
15:12:26 35,000 ▲ 200 4 43,292
15:12:24 35,000 ▲ 200 131 43,288
15:12:24 35,050 ▲ 250 250 43,157
15:12:24 35,100 ▲ 300 82 42,907
15:12:24 35,150 ▲ 350 37 42,825
15:12:19 35,150 ▲ 350 1 42,788
15:12:18 35,150 ▲ 350 75 42,787
15:12:13 35,100 ▲ 300 2 42,712
15:12:13 35,100 ▲ 300 15 42,710
15:12:10 35,150 ▲ 350 1 42,695
15:12:06 35,150 ▲ 350 1 42,694
15:12:04 35,100 ▲ 300 2 42,693
15:12:04 35,150 ▲ 350 1 42,691
15:11:59 35,150 ▲ 350 1 42,690
15:11:59 35,200 ▲ 400 1 42,689
15:11:51 35,200 ▲ 400 1 42,688
15:11:48 35,150 ▲ 350 24 42,687
15:11:46 35,100 ▲ 300 13 42,663
15:11:34 35,050 ▲ 250 1 42,650
15:11:03 35,050 ▲ 250 3 42,649
15:11:03 35,050 ▲ 250 21 42,646
15:10:57 35,000 ▲ 200 1 42,625
15:10:57 35,000 ▲ 200 1 42,624
15:10:44 35,050 ▲ 250 106 42,623
15:10:32 35,000 ▲ 200 14 42,517
15:10:31 35,050 ▲ 250 2 42,503
15:10:30 35,100 ▲ 300 8 42,501
15:10:30 35,200 ▲ 400 154 42,493
15:10:30 35,200 ▲ 400 200 42,339
15:10:29 35,250 ▲ 450 177 42,139
15:10:20 35,250 ▲ 450 3 41,962
15:10:15 35,250 ▲ 450 3 41,959
15:10:05 35,300 ▲ 500 1 41,956
15:10:00 35,300 ▲ 500 1 41,955
15:09:59 35,250 ▲ 450 1 41,954
15:09:56 35,250 ▲ 450 1 41,953
15:09:35 35,250 ▲ 450 1 41,952
15:09:11 35,250 ▲ 450 1 41,951
15:09:10 35,250 ▲ 450 35 41,950
15:08:37 35,200 ▲ 400 150 41,915
15:08:19 35,150 ▲ 350 1 41,765
15:08:19 35,150 ▲ 350 15 41,764
15:07:59 35,150 ▲ 350 1 41,749
15:07:36 35,200 ▲ 400 129 41,748
15:07:34 35,100 ▲ 300 1 41,619
15:07:31 35,100 ▲ 300 3 41,618
15:07:26 35,150 ▲ 350 1 41,615
15:07:24 35,150 ▲ 350 1 41,614
15:07:20 35,150 ▲ 350 1 41,613
15:07:00 35,100 ▲ 300 1 41,612
15:06:54 35,200 ▲ 400 40 41,611
15:06:53 35,200 ▲ 400 1 41,571
15:06:47 35,200 ▲ 400 1 41,570
15:06:41 35,200 ▲ 400 1 41,569
15:06:40 35,200 ▲ 400 1 41,568
15:06:33 35,100 ▲ 300 1 41,567
15:06:26 35,100 ▲ 300 1 41,566
15:06:20 35,100 ▲ 300 1 41,565
15:06:13 35,100 ▲ 300 15 41,564
15:06:03 35,100 ▲ 300 29 41,549
15:06:03 35,100 ▲ 300 50 41,520
15:05:41 35,050 ▲ 250 1 41,470
15:05:41 35,050 ▲ 250 143 41,469
15:05:40 35,000 ▲ 200 1 41,326
15:05:25 35,050 ▲ 250 14 41,325
15:05:03 35,000 ▲ 200 1 41,311
15:05:00 35,000 ▲ 200 1 41,310
15:04:53 35,000 ▲ 200 1 41,309
15:04:44 35,050 ▲ 250 42 41,308
15:04:44 35,050 ▲ 250 3 41,266
15:04:34 35,100 ▲ 300 6 41,263
15:04:34 35,100 ▲ 300 3 41,257
15:04:34 35,150 ▲ 350 3 41,254
15:04:34 35,200 ▲ 400 3 41,251
15:04:34 35,200 ▲ 400 1 41,248
15:04:34 35,250 ▲ 450 96 41,247
15:04:34 35,250 ▲ 450 1 41,151
15:04:29 35,250 ▲ 450 6 41,150
15:04:28 35,250 ▲ 450 97 41,144
15:04:27 35,200 ▲ 400 1 41,047
15:04:24 35,200 ▲ 400 1 41,046
15:04:13 35,250 ▲ 450 3 41,045
15:04:13 35,200 ▲ 400 4 41,042
15:04:13 35,200 ▲ 400 1 41,038
15:04:07 35,200 ▲ 400 1 41,037
15:04:05 35,200 ▲ 400 1 41,036
15:03:58 35,200 ▲ 400 1 41,035
15:03:54 35,200 ▲ 400 1 41,034
15:03:51 35,200 ▲ 400 2 41,033
15:03:38 35,200 ▲ 400 1 41,031
15:03:31 35,200 ▲ 400 1 41,030
15:03:28 35,200 ▲ 400 1 41,029
15:03:25 35,200 ▲ 400 1 41,028
15:03:24 35,200 ▲ 400 1 41,027
15:03:18 35,200 ▲ 400 1 41,026
15:03:11 35,200 ▲ 400 1 41,025
15:03:06 35,200 ▲ 400 1 41,024
15:03:03 35,200 ▲ 400 16 41,023
15:03:02 35,300 ▲ 500 48 41,007
15:03:02 35,300 ▲ 500 29 40,959
15:03:01 35,300 ▲ 500 1 40,930
15:03:00 35,300 ▲ 500 1 40,929
15:02:55 35,300 ▲ 500 9 40,928
15:02:54 35,300 ▲ 500 24 40,919
15:02:09 35,150 ▲ 350 1 40,895
15:02:00 35,150 ▲ 350 1 40,894
15:01:48 35,250 ▲ 450 1 40,893
15:01:47 35,250 ▲ 450 2 40,892
15:01:46 35,250 ▲ 450 1 40,890
15:01:44 35,250 ▲ 450 1 40,889
15:01:43 35,250 ▲ 450 1 40,888
15:01:21 35,200 ▲ 400 2 40,887
15:00:42 35,300 ▲ 500 16 40,885
15:00:42 35,300 ▲ 500 2 40,869
15:00:42 35,300 ▲ 500 12 40,867
15:00:41 35,300 ▲ 500 1 40,855
15:00:23 35,000 ▲ 200 1 40,854
15:00:10 35,000 ▲ 200 1 40,853
15:00:00 35,000 ▲ 200 1 40,852
14:59:56 35,050 ▲ 250 13 40,851
14:59:55 35,050 ▲ 250 1 40,838
14:59:55 35,150 ▲ 350 15 40,837
14:59:54 35,200 ▲ 400 1 40,822
14:59:49 35,200 ▲ 400 2 40,821
14:59:47 35,300 ▲ 500 41 40,819
14:59:46 35,300 ▲ 500 59 40,778
14:59:46 35,250 ▲ 450 22 40,719
14:59:46 35,250 ▲ 450 38 40,697
14:59:46 35,250 ▲ 450 20 40,659
14:59:46 35,250 ▲ 450 84 40,639
14:58:50 35,300 ▲ 500 1 40,555
14:58:50 35,250 ▲ 450 1 40,554
14:58:37 35,250 ▲ 450 1 40,553
14:58:32 35,250 ▲ 450 1 40,552
14:58:13 35,300 ▲ 500 1 40,551
14:58:12 35,250 ▲ 450 107 40,550
14:58:01 35,200 ▲ 400 1 40,443
14:58:00 35,250 ▲ 450 5 40,442
14:58:00 35,250 ▲ 450 7 40,437
14:57:56 35,250 ▲ 450 1 40,430
14:56:57 35,200 ▲ 400 1 40,429
14:56:54 35,200 ▲ 400 1 40,428
14:56:52 35,300 ▲ 500 6 40,427
14:56:52 35,300 ▲ 500 96 40,421
14:56:51 35,300 ▲ 500 1 40,325
14:56:45 35,350 ▲ 550 1 40,324
14:56:38 35,300 ▲ 500 1 40,323
14:56:05 35,250 ▲ 450 1 40,322
14:56:04 35,250 ▲ 450 1 40,321
14:56:03 35,250 ▲ 450 2 40,320
14:56:03 35,250 ▲ 450 3 40,318
14:56:02 35,250 ▲ 450 3 40,315
14:56:01 35,150 ▲ 350 1 40,312
14:55:47 35,350 ▲ 550 6 40,311
14:55:25 35,150 ▲ 350 6 40,305
14:55:25 35,150 ▲ 350 36 40,299
14:55:25 35,150 ▲ 350 50 40,263
14:55:17 35,100 ▲ 300 1 40,213
14:55:06 35,100 ▲ 300 1 40,212
14:55:04 35,400 ▲ 600 121 40,211
14:55:01 35,050 ▲ 250 1 40,090
14:55:00 35,050 ▲ 250 1 40,089
14:53:52 35,050 ▲ 250 1 40,088
14:53:39 35,050 ▲ 250 1 40,087
14:53:20 35,000 ▲ 200 1 40,086
14:53:01 35,000 ▲ 200 1 40,085
14:52:47 35,000 ▲ 200 1 40,084
14:52:46 35,100 ▲ 300 15 40,083
14:52:44 35,000 ▲ 200 1 40,068
14:52:05 35,150 ▲ 350 1 40,067
14:52:05 35,200 ▲ 400 117 40,066
14:52:01 35,200 ▲ 400 1 39,949
14:51:56 35,250 ▲ 450 103 39,948
14:51:48 35,150 ▲ 350 7 39,845
14:51:36 35,150 ▲ 350 1 39,838
14:51:34 35,150 ▲ 350 1 39,837
14:51:02 35,150 ▲ 350 1 39,836
14:50:52 35,200 ▲ 400 16 39,835
14:50:48 35,200 ▲ 400 2 39,819
14:50:28 35,150 ▲ 350 1 39,817
14:50:23 35,150 ▲ 350 1 39,816
14:50:04 35,100 ▲ 300 76 39,815
14:50:04 35,050 ▲ 250 15 39,739
14:50:03 35,100 ▲ 300 3 39,724
14:50:02 35,150 ▲ 350 72 39,721
14:50:02 35,150 ▲ 350 15 39,649
14:50:02 35,150 ▲ 350 1 39,634
14:50:01 35,150 ▲ 350 15 39,633
14:49:58 35,200 ▲ 400 2 39,618
14:49:58 35,200 ▲ 400 9 39,616
14:49:58 35,200 ▲ 400 16 39,607
14:49:58 35,200 ▲ 400 15 39,591
14:49:58 35,200 ▲ 400 15 39,576
14:49:58 35,200 ▲ 400 14 39,561
14:49:48 35,200 ▲ 400 1 39,547
14:49:25 35,200 ▲ 400 1 39,546
14:49:07 35,350 ▲ 550 1 39,545
14:49:07 35,400 ▲ 600 54 39,544
14:49:07 35,400 ▲ 600 99 39,490
14:49:07 35,400 ▲ 600 50 39,391
14:49:07 35,450 ▲ 650 7 39,341
14:49:04 35,400 ▲ 600 4 39,334
14:48:48 35,400 ▲ 600 25 39,330
14:48:46 35,350 ▲ 550 1 39,305
14:48:32 35,350 ▲ 550 1 39,304
14:48:03 35,350 ▲ 550 1 39,303
14:48:02 35,350 ▲ 550 1 39,302
14:47:22 35,400 ▲ 600 10 39,301
14:47:18 35,400 ▲ 600 1 39,291
14:47:15 35,400 ▲ 600 32 39,290
14:47:14 35,400 ▲ 600 84 39,258
14:47:08 35,300 ▲ 500 1 39,174
14:47:06 35,300 ▲ 500 130 39,173
14:46:43 35,300 ▲ 500 1 39,043
14:46:17 35,250 ▲ 450 1 39,042
14:46:02 35,250 ▲ 450 1 39,041
14:45:30 35,250 ▲ 450 1 39,040
14:45:02 35,250 ▲ 450 1 39,039
14:44:59 35,400 ▲ 600 1 39,038
14:44:40 35,350 ▲ 550 1 39,037
14:44:40 35,350 ▲ 550 5 39,036
14:44:40 35,400 ▲ 600 7 39,031
14:44:34 35,350 ▲ 550 130 39,024
14:44:31 35,350 ▲ 550 1 38,894
14:44:20 35,350 ▲ 550 1 38,893
14:44:06 35,400 ▲ 600 100 38,892
14:43:52 35,300 ▲ 500 1 38,792
14:43:03 35,300 ▲ 500 1 38,791
14:42:46 35,300 ▲ 500 1 38,790
14:42:32 35,400 ▲ 600 78 38,789
14:42:15 35,250 ▲ 450 1 38,711
14:41:46 35,250 ▲ 450 1 38,710
14:41:32 35,250 ▲ 450 21 38,709
14:41:28 35,250 ▲ 450 1 38,688
14:41:03 35,250 ▲ 450 1 38,687
14:41:00 35,250 ▲ 450 1 38,686
14:40:56 35,300 ▲ 500 1 38,685
14:40:48 35,350 ▲ 550 108 38,684
14:40:44 35,350 ▲ 550 1 38,576
14:40:40 35,350 ▲ 550 1 38,575
14:40:39 35,350 ▲ 550 25 38,574
14:40:38 35,350 ▲ 550 67 38,549
14:40:37 35,350 ▲ 550 1 38,482
14:40:07 35,350 ▲ 550 1 38,481
14:40:03 35,350 ▲ 550 1 38,480
14:39:24 35,350 ▲ 550 33 38,479
14:39:14 35,300 ▲ 500 1 38,446
14:38:59 35,300 ▲ 500 1 38,445
14:38:17 35,300 ▲ 500 1 38,444
14:38:14 35,350 ▲ 550 52 38,443
14:38:13 35,350 ▲ 550 5 38,391
14:38:13 35,350 ▲ 550 10 38,386
14:38:11 35,350 ▲ 550 1 38,376
14:38:06 35,350 ▲ 550 11 38,375
14:38:05 35,350 ▲ 550 1 38,364
14:38:05 35,400 ▲ 600 1 38,363
14:38:03 35,350 ▲ 550 1 38,362
14:38:01 35,350 ▲ 550 1 38,361
14:38:00 35,400 ▲ 600 6 38,360
14:37:58 35,350 ▲ 550 12 38,354
14:37:58 35,350 ▲ 550 10 38,342
14:37:51 35,350 ▲ 550 19 38,332
14:37:28 35,250 ▲ 450 1 38,313
14:37:24 35,350 ▲ 550 1 38,312
14:37:21 35,250 ▲ 450 1 38,311
14:37:11 35,350 ▲ 550 1 38,310
14:36:48 35,350 ▲ 550 3 38,309
14:36:47 35,350 ▲ 550 1 38,306
14:36:44 35,350 ▲ 550 1 38,305
14:36:39 35,350 ▲ 550 6 38,304
14:36:35 35,350 ▲ 550 1 38,298
14:36:30 35,350 ▲ 550 1 38,297
14:36:24 35,350 ▲ 550 1 38,296
14:36:20 35,350 ▲ 550 1 38,295
14:36:19 35,350 ▲ 550 1 38,294
14:36:18 35,350 ▲ 550 68 38,293
14:36:17 35,350 ▲ 550 19 38,225
14:36:04 35,200 ▲ 400 1 38,206
14:35:59 35,250 ▲ 450 30 38,205
14:35:57 35,200 ▲ 400 4 38,175
14:35:55 35,200 ▲ 400 1 38,171
14:35:44 35,200 ▲ 400 1 38,170
14:35:43 35,200 ▲ 400 1 38,169
14:34:36 35,200 ▲ 400 3 38,168
14:34:36 35,200 ▲ 400 67 38,165
14:34:36 35,200 ▲ 400 33 38,098
14:34:22 35,250 ▲ 450 39 38,065
14:34:11 35,250 ▲ 450 41 38,026
14:34:11 35,250 ▲ 450 1 37,985
14:34:11 35,300 ▲ 500 184 37,984
14:34:06 35,300 ▲ 500 1 37,800
14:34:04 35,300 ▲ 500 1 37,799
14:34:04 35,350 ▲ 550 45 37,798
14:33:59 35,350 ▲ 550 60 37,753
14:33:57 35,350 ▲ 550 1 37,693
14:33:53 35,400 ▲ 600 59 37,692
14:33:51 35,400 ▲ 600 15 37,633
14:33:50 35,400 ▲ 600 15 37,618
14:33:50 35,400 ▲ 600 2 37,603
14:33:41 35,400 ▲ 600 4 37,601
14:33:09 35,400 ▲ 600 27 37,597
14:33:00 35,400 ▲ 600 3 37,570
14:32:22 35,400 ▲ 600 1 37,567
14:32:10 35,450 ▲ 650 6 37,566
14:32:02 35,500 ▲ 700 193 37,560
14:32:02 35,500 ▲ 700 27 37,367
14:31:42 35,500 ▲ 700 1 37,340
14:31:35 35,500 ▲ 700 40 37,339
14:30:01 35,450 ▲ 650 1 37,299
14:30:00 35,450 ▲ 650 3 37,298
14:30:00 35,500 ▲ 700 189 37,295
14:30:00 35,500 ▲ 700 3 37,106
14:30:00 35,500 ▲ 700 7 37,103
14:30:00 35,500 ▲ 700 2 37,096
14:29:50 35,500 ▲ 700 6 37,094
14:29:18 35,500 ▲ 700 4 37,088
14:29:07 35,550 ▲ 750 6 37,084
14:29:01 35,500 ▲ 700 10 37,078
14:28:59 35,500 ▲ 700 30 37,068
14:28:49 35,500 ▲ 700 13 37,038
14:28:46 35,500 ▲ 700 30 37,025
14:28:35 35,500 ▲ 700 2 36,995
14:28:27 35,500 ▲ 700 27 36,993
14:28:17 35,500 ▲ 700 15 36,966
14:28:01 35,450 ▲ 650 3 36,951
14:27:45 35,500 ▲ 700 73 36,948
14:27:43 35,550 ▲ 750 26 36,875
14:27:41 35,500 ▲ 700 1 36,849
14:27:39 35,500 ▲ 700 10 36,848
14:27:30 35,500 ▲ 700 1 36,838
14:27:17 35,500 ▲ 700 15 36,837
14:27:14 35,450 ▲ 650 3 36,822
14:27:10 35,500 ▲ 700 3 36,819
14:27:10 35,450 ▲ 650 2 36,816
14:27:06 35,500 ▲ 700 3 36,814
14:27:01 35,500 ▲ 700 3 36,811
14:26:54 35,500 ▲ 700 7 36,808
14:26:53 35,450 ▲ 650 36 36,801
14:26:37 35,450 ▲ 650 1 36,765
14:26:33 35,450 ▲ 650 1 36,764
14:26:33 35,400 ▲ 600 5 36,763
14:26:03 35,400 ▲ 600 3 36,758
14:26:00 35,550 ▲ 750 1 36,755
14:26:00 35,550 ▲ 750 15 36,754
14:26:00 35,550 ▲ 750 41 36,739
14:26:00 35,550 ▲ 750 6 36,698
14:25:53 35,550 ▲ 750 1 36,692
14:25:51 35,550 ▲ 750 1 36,691
14:25:45 35,550 ▲ 750 2 36,690
14:25:44 35,550 ▲ 750 1 36,688
14:25:34 35,550 ▲ 750 1 36,687
14:25:24 35,550 ▲ 750 1 36,686
14:25:21 35,550 ▲ 750 3 36,685
14:25:21 35,550 ▲ 750 1 36,682
14:25:20 35,550 ▲ 750 40 36,681
14:25:20 35,550 ▲ 750 6 36,641
14:25:19 35,550 ▲ 750 12 36,635
14:25:10 35,350 ▲ 550 3 36,623
14:24:41 35,550 ▲ 750 6 36,620
14:24:20 35,350 ▲ 550 2 36,614
14:24:17 35,500 ▲ 700 47 36,612
14:24:17 35,500 ▲ 700 1 36,565
14:24:07 35,500 ▲ 700 1 36,564
14:24:04 35,500 ▲ 700 3 36,563
14:24:03 35,500 ▲ 700 4 36,560
14:24:03 35,500 ▲ 700 25 36,556
14:24:03 35,500 ▲ 700 10 36,531
14:23:57 35,500 ▲ 700 1 36,521
14:23:48 35,500 ▲ 700 1 36,520
14:23:46 35,500 ▲ 700 24 36,519
14:23:45 35,500 ▲ 700 1 36,495
14:23:16 35,300 ▲ 500 5 36,494
14:23:05 35,300 ▲ 500 3 36,489
14:22:55 35,250 ▲ 450 2 36,486
14:22:05 35,250 ▲ 450 3 36,484
14:22:00 35,250 ▲ 450 6 36,481
14:21:33 35,250 ▲ 450 2 36,475
14:21:30 35,250 ▲ 450 1 36,473
14:21:29 35,450 ▲ 650 38 36,472
14:21:29 35,450 ▲ 650 1 36,434
14:21:07 35,500 ▲ 700 13 36,433
14:21:06 35,500 ▲ 700 1 36,420
14:21:01 35,550 ▲ 750 160 36,419
14:21:01 35,550 ▲ 750 4 36,259
14:20:43 35,550 ▲ 750 4 36,255
14:20:43 35,550 ▲ 750 2 36,251
14:20:42 35,550 ▲ 750 1 36,249
14:20:37 35,550 ▲ 750 33 36,248
14:20:18 35,500 ▲ 700 1 36,215
14:20:14 35,550 ▲ 750 6 36,214
14:20:07 35,500 ▲ 700 3 36,208
14:20:07 35,500 ▲ 700 261 36,205
14:20:07 35,500 ▲ 700 3 35,944
14:20:05 35,500 ▲ 700 2 35,941
14:19:59 35,500 ▲ 700 5 35,939
14:19:22 35,550 ▲ 750 1 35,934
14:19:05 35,500 ▲ 700 1 35,933
14:19:03 35,550 ▲ 750 1 35,932
14:19:03 35,550 ▲ 750 6 35,931
14:19:03 35,500 ▲ 700 116 35,925
14:18:56 35,450 ▲ 650 3 35,809
14:18:44 35,450 ▲ 650 1 35,806
14:18:40 35,450 ▲ 650 2 35,805
14:18:20 35,450 ▲ 650 17 35,803
14:18:19 35,450 ▲ 650 1 35,786
14:18:08 35,350 ▲ 550 3 35,785
14:18:01 35,350 ▲ 550 1 35,782
14:18:01 35,400 ▲ 600 7 35,781
14:18:01 35,350 ▲ 550 6 35,774
14:17:59 35,400 ▲ 600 73 35,768
14:17:59 35,400 ▲ 600 30 35,695
14:17:59 35,400 ▲ 600 16 35,665
14:17:57 35,400 ▲ 600 15 35,649
14:17:56 35,400 ▲ 600 15 35,634

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.