지누스
(013890)
코스피 200

액면가 500원
  05.20 15:57

58,700 (58,000)   [시가/고가/저가] 57,800 / 58,900 / 57,600 
전일비/등락률 ▲ 700 (1.21%) 매도호가/호가잔량 58,700 / 270
거래량/전일동시간대비 46,946 /▼ 16,638 매수호가/호가잔량 58,600 / 483
상한가/하한가 75,400 / 40,600 총매도/총매수잔량 2,517 / 5,685

매도잔량 호가 매수잔량
37 59,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
170 59,500
26 59,400
424 59,300
178 59,200
200 59,100
411 59,000
414 58,900
387 58,800
270 58,700
 
58,600 483
58,300 94
58,200 1,137
58,100 296
58,000 283
57,900 385
57,800 648
57,700 806
57,600 951
57,500 602
 
총매도잔량 순매수잔량 총매수잔량
2,517 3,168 5,685
시간외잔량 시간외잔량
0 266
 
지누스 013890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,639.29 (+46.95)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:18 58,700 ▲ 700 2 46,946
15:44:19 58,700 ▲ 700 400 46,944
15:41:18 58,700 ▲ 700 200 46,544
15:40:00 58,700 ▲ 700 39 46,344
15:30:15 58,700 ▲ 700 1,380 46,305
15:19:57 58,700 ▲ 700 99 44,925
15:19:57 58,600 ▲ 600 101 44,826
15:19:41 58,200 ▲ 200 8 44,725
15:19:41 58,300 ▲ 300 36 44,717
15:19:34 58,400 ▲ 400 54 44,681
15:19:30 58,500 ▲ 500 15 44,627
15:19:28 58,500 ▲ 500 1 44,612
15:19:27 58,500 ▲ 500 14 44,611
15:19:02 58,500 ▲ 500 5 44,597
15:19:01 58,500 ▲ 500 1 44,592
15:18:31 58,400 ▲ 400 1 44,591
15:18:05 58,400 ▲ 400 3 44,590
15:18:00 58,400 ▲ 400 10 44,587
15:17:58 58,400 ▲ 400 9 44,577
15:17:56 58,400 ▲ 400 14 44,568
15:17:54 58,400 ▲ 400 10 44,554
15:17:42 58,500 ▲ 500 2 44,544
15:17:17 58,400 ▲ 400 1 44,542
15:17:12 58,400 ▲ 400 25 44,541
15:17:01 58,400 ▲ 400 29 44,516
15:17:01 58,500 ▲ 500 1 44,487
15:17:01 58,400 ▲ 400 2 44,486
15:17:01 58,400 ▲ 400 1 44,484
15:17:00 58,500 ▲ 500 1 44,483
15:17:00 58,400 ▲ 400 1 44,482
15:17:00 58,400 ▲ 400 8 44,481
15:17:00 58,400 ▲ 400 2 44,473
15:17:00 58,400 ▲ 400 1 44,471
15:17:00 58,400 ▲ 400 3 44,470
15:17:00 58,400 ▲ 400 3 44,467
15:17:00 58,400 ▲ 400 5 44,464
15:17:00 58,400 ▲ 400 2 44,459
15:16:59 58,400 ▲ 400 1 44,457
15:16:50 58,400 ▲ 400 1 44,456
15:16:47 58,400 ▲ 400 14 44,455
15:16:05 58,400 ▲ 400 7 44,441
15:16:02 58,400 ▲ 400 1 44,434
15:16:00 58,400 ▲ 400 1 44,433
15:16:00 58,400 ▲ 400 1 44,432
15:15:32 58,400 ▲ 400 1 44,424
15:15:32 58,400 ▲ 400 7 44,431
15:15:32 58,400 ▲ 400 2 44,422
15:15:32 58,400 ▲ 400 1 44,423
15:15:32 58,400 ▲ 400 2 44,420
15:15:22 58,500 ▲ 500 1 44,418
15:15:09 58,400 ▲ 400 3 44,417
15:15:01 58,400 ▲ 400 1 44,414
15:15:00 58,400 ▲ 400 1 44,413
15:15:00 58,400 ▲ 400 1 44,412
15:14:54 58,400 ▲ 400 10 44,411
15:14:52 58,500 ▲ 500 1 44,401
15:14:40 58,400 ▲ 400 13 44,400
15:14:30 58,400 ▲ 400 1 44,387
15:14:11 58,400 ▲ 400 8 44,386
15:14:09 58,500 ▲ 500 1 44,378
15:14:05 58,400 ▲ 400 7 44,377
15:14:05 58,400 ▲ 400 2 44,370
15:14:05 58,400 ▲ 400 1 44,368
15:14:05 58,400 ▲ 400 2 44,367
15:14:05 58,400 ▲ 400 1 44,365
15:14:05 58,500 ▲ 500 12 44,364
15:14:00 58,500 ▲ 500 1 44,352
15:13:56 58,600 ▲ 600 13 44,351
15:13:52 58,600 ▲ 600 2 44,338
15:13:48 58,500 ▲ 500 1 44,336
15:13:45 58,500 ▲ 500 4 44,335
15:13:45 58,500 ▲ 500 2 44,331
15:13:44 58,500 ▲ 500 1 44,329
15:13:37 58,500 ▲ 500 1 44,328
15:13:37 58,500 ▲ 500 29 44,327
15:13:37 58,500 ▲ 500 14 44,298
15:13:37 58,500 ▲ 500 13 44,284
15:13:35 58,500 ▲ 500 10 44,271
15:13:30 58,500 ▲ 500 1 44,261
15:13:14 58,400 ▲ 400 1 44,260
15:13:04 58,500 ▲ 500 5 44,259
15:13:00 58,400 ▲ 400 1 44,254
15:13:00 58,400 ▲ 400 1 44,253
15:12:55 58,500 ▲ 500 1 44,252
15:12:43 58,500 ▲ 500 2 44,251
15:12:41 58,500 ▲ 500 20 44,249
15:12:38 58,400 ▲ 400 8 44,229
15:12:38 58,400 ▲ 400 2 44,221
15:12:38 58,400 ▲ 400 1 44,219
15:12:38 58,400 ▲ 400 2 44,218
15:12:30 58,400 ▲ 400 1 44,216
15:12:28 58,500 ▲ 500 3 44,215
15:12:21 58,400 ▲ 400 10 44,212
15:12:20 58,500 ▲ 500 1 44,202
15:12:17 58,400 ▲ 400 8 44,201
15:12:17 58,500 ▲ 500 1 44,193
15:12:12 58,400 ▲ 400 3 44,192
15:12:10 58,400 ▲ 400 1 44,189
15:12:00 58,400 ▲ 400 1 44,188
15:11:46 58,500 ▲ 500 18 44,187
15:11:42 58,500 ▲ 500 1 44,169
15:11:28 58,400 ▲ 400 1 44,168
15:11:24 58,400 ▲ 400 13 44,167
15:11:11 58,400 ▲ 400 1 44,154
15:11:10 58,400 ▲ 400 7 44,153
15:11:10 58,400 ▲ 400 1 44,146
15:11:10 58,400 ▲ 400 1 44,145
15:11:10 58,400 ▲ 400 3 44,144
15:11:10 58,400 ▲ 400 3 44,141
15:11:10 58,400 ▲ 400 2 44,138
15:11:09 58,400 ▲ 400 29 44,136
15:11:04 58,500 ▲ 500 1 44,107
15:11:01 58,400 ▲ 400 5 44,106
15:11:01 58,400 ▲ 400 85 44,101
15:11:01 58,400 ▲ 400 14 44,016
15:11:00 58,400 ▲ 400 14 44,002
15:11:00 58,300 ▲ 300 1 43,988
15:10:48 58,300 ▲ 300 1 43,987
15:10:35 58,300 ▲ 300 1 43,986
15:10:29 58,300 ▲ 300 4 43,985
15:10:29 58,300 ▲ 300 2 43,981
15:10:27 58,300 ▲ 300 1 43,979
15:10:24 58,300 ▲ 300 12 43,978
15:10:04 58,400 ▲ 400 1 43,966
15:10:02 58,300 ▲ 300 1 43,965
15:10:00 58,400 ▲ 400 1 43,964
15:10:00 58,300 ▲ 300 1 43,963
15:09:51 58,400 ▲ 400 1 43,962
15:09:48 58,300 ▲ 300 10 43,961
15:09:43 58,300 ▲ 300 7 43,951
15:09:43 58,300 ▲ 300 1 43,944
15:09:43 58,300 ▲ 300 1 43,943
15:09:43 58,300 ▲ 300 2 43,942
15:09:43 58,300 ▲ 300 2 43,940
15:09:18 58,300 ▲ 300 1 43,938
15:09:16 58,300 ▲ 300 2 43,937
15:09:00 58,300 ▲ 300 1 43,935
15:08:57 58,300 ▲ 300 1 43,934
15:08:50 58,400 ▲ 400 1 43,933
15:08:45 58,400 ▲ 400 1 43,932
15:08:38 58,400 ▲ 400 1 43,931
15:08:30 58,300 ▲ 300 4 43,930
15:08:15 58,300 ▲ 300 7 43,926
15:08:15 58,300 ▲ 300 1 43,919
15:08:15 58,300 ▲ 300 1 43,918
15:08:15 58,300 ▲ 300 2 43,917
15:08:15 58,300 ▲ 300 2 43,915
15:08:14 58,300 ▲ 300 2 43,913
15:08:13 58,300 ▲ 300 29 43,911
15:08:10 58,300 ▲ 300 1 43,882
15:08:09 58,300 ▲ 300 14 43,881
15:08:00 58,300 ▲ 300 1 43,867
15:07:50 58,300 ▲ 300 1 43,866
15:07:40 58,300 ▲ 300 1 43,865
15:07:37 58,400 ▲ 400 1 43,864
15:07:25 58,400 ▲ 400 1 43,863
15:07:20 58,300 ▲ 300 1 43,862
15:07:15 58,300 ▲ 300 10 43,861
15:07:14 58,300 ▲ 300 4 43,851
15:07:14 58,300 ▲ 300 1 43,847
15:07:11 58,300 ▲ 300 5 43,846
15:07:03 58,300 ▲ 300 1 43,841
15:07:00 58,300 ▲ 300 1 43,840
15:06:48 58,300 ▲ 300 1 43,839
15:06:48 58,300 ▲ 300 2 43,838
15:06:48 58,300 ▲ 300 8 43,836
15:06:48 58,300 ▲ 300 2 43,828
15:06:37 58,300 ▲ 300 10 43,826
15:06:23 58,400 ▲ 400 1 43,816
15:06:22 58,300 ▲ 300 1 43,815
15:06:19 58,300 ▲ 300 1 43,814
15:06:19 58,300 ▲ 300 3 43,813
15:06:12 58,400 ▲ 400 1 43,810
15:06:12 58,400 ▲ 400 1 43,809
15:06:11 58,400 ▲ 400 1 43,808
15:06:11 58,400 ▲ 400 1 43,807
15:06:10 58,400 ▲ 400 1 43,806
15:06:09 58,400 ▲ 400 1 43,805
15:06:00 58,300 ▲ 300 1 43,804
15:05:35 58,300 ▲ 300 1 43,803
15:05:21 58,300 ▲ 300 7 43,802
15:05:21 58,300 ▲ 300 3 43,795
15:05:21 58,300 ▲ 300 1 43,792
15:05:21 58,300 ▲ 300 1 43,791
15:05:21 58,300 ▲ 300 3 43,790
15:05:18 58,300 ▲ 300 1 43,787
15:05:17 58,300 ▲ 300 29 43,786
15:05:10 58,400 ▲ 400 1 43,757
15:05:04 58,300 ▲ 300 1 43,756
15:05:04 58,300 ▲ 300 1 43,755
15:05:00 58,300 ▲ 300 1 43,754
15:04:59 58,400 ▲ 400 1 43,753
15:04:53 58,300 ▲ 300 1 43,752
15:04:53 58,300 ▲ 300 12 43,751
15:04:43 58,300 ▲ 300 5 43,739
15:04:42 58,300 ▲ 300 10 43,734
15:04:38 58,300 ▲ 300 1 43,724
15:04:11 58,300 ▲ 300 1 43,723
15:04:00 58,300 ▲ 300 1 43,722
15:03:58 58,300 ▲ 300 2 43,721
15:03:58 58,300 ▲ 300 4 43,719
15:03:57 58,400 ▲ 400 1 43,715
15:03:55 58,300 ▲ 300 1 43,714
15:03:53 58,300 ▲ 300 7 43,713
15:03:53 58,300 ▲ 300 1 43,706
15:03:53 58,300 ▲ 300 2 43,705
15:03:53 58,300 ▲ 300 2 43,703
15:03:53 58,300 ▲ 300 1 43,701
15:03:50 58,300 ▲ 300 1 43,700
15:03:46 58,400 ▲ 400 1 43,699
15:03:27 58,300 ▲ 300 10 43,698
15:03:23 58,300 ▲ 300 3 43,688
15:03:00 58,300 ▲ 300 1 43,685
15:02:50 58,300 ▲ 300 8 43,684
15:02:48 58,400 ▲ 400 2 43,676
15:02:43 58,400 ▲ 400 1 43,674
15:02:37 58,300 ▲ 300 1 43,673
15:02:33 58,400 ▲ 400 1 43,672
15:02:31 58,300 ▲ 300 1 43,671
15:02:26 58,300 ▲ 300 8 43,670
15:02:26 58,300 ▲ 300 1 43,662
15:02:26 58,300 ▲ 300 2 43,661
15:02:26 58,300 ▲ 300 1 43,659
15:02:26 58,300 ▲ 300 2 43,658
15:02:22 58,300 ▲ 300 2 43,656
15:02:21 58,300 ▲ 300 29 43,654
15:02:20 58,300 ▲ 300 11 43,625
15:02:16 58,300 ▲ 300 1 43,614
15:02:09 58,300 ▲ 300 10 43,613
15:02:06 58,300 ▲ 300 1 43,603
15:02:00 58,300 ▲ 300 1 43,602
15:01:53 58,300 ▲ 300 1 43,601
15:01:53 58,300 ▲ 300 1 43,600
15:01:37 58,300 ▲ 300 13 43,599
15:01:30 58,400 ▲ 400 1 43,586
15:01:20 58,400 ▲ 400 1 43,585
15:01:00 58,300 ▲ 300 1 43,584
15:00:59 58,300 ▲ 300 2 43,583
15:00:59 58,300 ▲ 300 2 43,581
15:00:59 58,300 ▲ 300 1 43,579
15:00:59 58,300 ▲ 300 7 43,578
15:00:56 58,300 ▲ 300 8 43,571
15:00:43 58,300 ▲ 300 4 43,563
15:00:43 58,300 ▲ 300 2 43,559
15:00:26 58,300 ▲ 300 2 43,557
15:00:12 58,400 ▲ 400 1 43,555
15:00:11 58,400 ▲ 400 240 43,554
15:00:11 58,400 ▲ 400 1 43,314
15:00:09 58,400 ▲ 400 1 43,313
15:00:08 58,400 ▲ 400 1 43,312
15:00:08 58,400 ▲ 400 1 43,311
15:00:07 58,400 ▲ 400 1 43,310
15:00:06 58,300 ▲ 300 1 43,309
15:00:00 58,300 ▲ 300 1 43,308
15:00:00 58,300 ▲ 300 1 43,307
14:59:58 58,400 ▲ 400 5 43,306
14:59:55 58,300 ▲ 300 1 43,298
14:59:55 58,200 ▲ 200 3 43,301
14:59:43 58,400 ▲ 400 1 43,297
14:59:36 58,300 ▲ 300 10 43,296
14:59:35 58,300 ▲ 300 1 43,286
14:59:35 58,300 ▲ 300 1 43,285
14:59:31 58,300 ▲ 300 5 43,284
14:59:31 58,300 ▲ 300 3 43,279
14:59:31 58,300 ▲ 300 3 43,276
14:59:31 58,300 ▲ 300 1 43,273
14:59:31 58,300 ▲ 300 1 43,272
14:59:30 58,300 ▲ 300 1 43,271
14:59:27 58,300 ▲ 300 2 43,270
14:59:25 58,300 ▲ 300 1 43,268
14:59:25 58,300 ▲ 300 29 43,267
14:59:19 58,300 ▲ 300 1 43,238
14:59:02 58,300 ▲ 300 10 43,237
14:59:00 58,300 ▲ 300 33 43,227
14:58:54 58,400 ▲ 400 1 43,194
14:58:50 58,300 ▲ 300 1 43,193
14:58:40 58,300 ▲ 300 1 43,192
14:58:33 58,300 ▲ 300 8 43,191
14:58:21 58,300 ▲ 300 5 43,183
14:58:16 58,300 ▲ 300 3 43,178
14:58:11 58,300 ▲ 300 1 43,175
14:58:10 58,300 ▲ 300 1 43,174
14:58:04 58,300 ▲ 300 7 43,173
14:58:04 58,300 ▲ 300 1 43,166
14:58:04 58,300 ▲ 300 2 43,165
14:58:04 58,300 ▲ 300 2 43,163
14:58:04 58,300 ▲ 300 1 43,161
14:57:50 58,400 ▲ 400 2 43,160
14:57:41 58,400 ▲ 400 1 43,158
14:57:41 58,300 ▲ 300 1 43,157
14:57:36 58,300 ▲ 300 4 43,156
14:57:30 58,300 ▲ 300 3 43,152
14:57:28 58,300 ▲ 300 4 43,149
14:57:27 58,300 ▲ 300 1 43,145
14:57:25 58,400 ▲ 400 1 43,144
14:57:12 58,200 ▲ 200 33 43,143
14:57:09 58,200 ▲ 200 6 43,110
14:57:09 58,300 ▲ 300 9 43,104
14:57:04 58,300 ▲ 300 1 43,095
14:57:03 58,200 ▲ 200 1 43,094
14:56:53 58,300 ▲ 300 2 43,093
14:56:51 58,300 ▲ 300 2 43,091
14:56:45 58,300 ▲ 300 1 43,089
14:56:44 58,200 ▲ 200 1 43,088
14:56:37 58,300 ▲ 300 1 43,087
14:56:37 58,300 ▲ 300 12 43,086
14:56:36 58,300 ▲ 300 1 43,074
14:56:34 58,200 ▲ 200 3 43,073
14:56:32 58,200 ▲ 200 2 43,070
14:56:31 58,200 ▲ 200 1 43,068
14:56:29 58,300 ▲ 300 15 43,067
14:56:29 58,300 ▲ 300 14 43,052
14:56:28 58,400 ▲ 400 1 43,038
14:56:26 58,300 ▲ 300 1 43,037
14:56:17 58,300 ▲ 300 36 43,036
14:56:16 58,300 ▲ 300 14 43,000
14:56:11 58,400 ▲ 400 1 42,986
14:55:55 58,300 ▲ 300 1 42,985
14:55:51 58,300 ▲ 300 1 42,984
14:55:42 58,400 ▲ 400 4 42,983
14:55:24 58,200 ▲ 200 33 42,979
14:55:22 58,300 ▲ 300 2 42,946
14:55:18 58,300 ▲ 300 7 42,944
14:55:18 58,300 ▲ 300 1 42,937
14:55:15 58,400 ▲ 400 1 42,936
14:55:10 58,200 ▲ 200 1 42,935
14:55:09 58,300 ▲ 300 12 42,934
14:55:07 58,300 ▲ 300 14 42,922
14:55:06 58,300 ▲ 300 1 42,908
14:54:53 58,200 ▲ 200 1 42,907
14:54:53 58,300 ▲ 300 2 42,906
14:54:48 58,300 ▲ 300 3 42,904
14:54:38 58,200 ▲ 200 1 42,901
14:54:33 58,200 ▲ 200 3 42,900
14:54:30 58,300 ▲ 300 8 42,897
14:54:30 58,300 ▲ 300 1 42,889
14:54:11 58,300 ▲ 300 5 42,888
14:54:11 58,300 ▲ 300 1 42,883
14:54:10 58,400 ▲ 400 1 42,882
14:54:10 58,400 ▲ 400 1 42,881
14:54:10 58,400 ▲ 400 1 42,880
14:54:09 58,400 ▲ 400 1 42,879
14:54:07 58,400 ▲ 400 1 42,878
14:54:02 58,400 ▲ 400 1 42,877
14:53:53 58,300 ▲ 300 1 42,876
14:53:46 58,300 ▲ 300 39 42,875
14:53:45 58,300 ▲ 300 1 42,836
14:53:45 58,300 ▲ 300 261 42,835
14:53:45 58,300 ▲ 300 1 42,574
14:53:42 58,300 ▲ 300 7 42,573
14:53:42 58,300 ▲ 300 1 42,566
14:53:42 58,300 ▲ 300 3 42,565
14:53:42 58,300 ▲ 300 3 42,562
14:53:42 58,300 ▲ 300 1 42,559
14:53:37 58,300 ▲ 300 33 42,558
14:53:35 58,300 ▲ 300 2 42,525
14:53:33 58,400 ▲ 400 2 42,523
14:53:33 58,300 ▲ 300 29 42,521
14:53:30 58,300 ▲ 300 17 42,492
14:53:22 58,300 ▲ 300 6 42,475
14:53:16 58,400 ▲ 400 1 42,469
14:53:13 58,300 ▲ 300 3 42,468
14:53:02 58,400 ▲ 400 6 42,465
14:52:51 58,300 ▲ 300 1 42,459
14:52:49 58,400 ▲ 400 1 42,458
14:52:43 58,300 ▲ 300 1 42,457
14:52:40 58,400 ▲ 400 19 42,456
14:52:31 58,400 ▲ 400 1 42,437
14:52:14 58,300 ▲ 300 8 42,436
14:52:14 58,300 ▲ 300 1 42,428
14:52:14 58,300 ▲ 300 1 42,427
14:52:14 58,300 ▲ 300 2 42,426
14:52:14 58,300 ▲ 300 2 42,424
14:52:10 58,300 ▲ 300 5 42,422
14:51:57 58,300 ▲ 300 10 42,417
14:51:55 58,300 ▲ 300 1 42,407
14:51:50 58,300 ▲ 300 11 42,406
14:51:49 58,300 ▲ 300 33 42,395
14:51:37 58,300 ▲ 300 2 42,362
14:51:36 58,400 ▲ 400 1 42,360
14:51:32 58,300 ▲ 300 3 42,359
14:51:28 58,300 ▲ 300 9 42,356
14:51:25 58,400 ▲ 400 3 42,347
14:51:18 58,400 ▲ 400 1 42,344
14:51:06 58,400 ▲ 400 10 42,343
14:50:58 58,400 ▲ 400 1 42,333
14:50:57 58,300 ▲ 300 1 42,332
14:50:56 58,300 ▲ 300 4 42,331
14:50:56 58,300 ▲ 300 2 42,327
14:50:50 58,300 ▲ 300 1 42,325
14:50:47 58,300 ▲ 300 7 42,324
14:50:47 58,300 ▲ 300 1 42,317
14:50:47 58,300 ▲ 300 1 42,316
14:50:47 58,300 ▲ 300 2 42,315
14:50:47 58,300 ▲ 300 2 42,313
14:50:39 58,300 ▲ 300 2 42,311
14:50:37 58,300 ▲ 300 29 42,309
14:50:23 58,400 ▲ 400 1 42,280
14:50:15 58,300 ▲ 300 11 42,279
14:50:11 58,300 ▲ 300 1 42,268
14:50:02 58,400 ▲ 400 5 42,267
14:50:02 58,400 ▲ 400 28 42,262
14:50:00 58,500 ▲ 500 1 42,234
14:49:58 58,400 ▲ 400 1 42,233
14:49:52 58,400 ▲ 400 1 42,232
14:49:52 58,400 ▲ 400 3 42,231
14:49:48 58,500 ▲ 500 10 42,228
14:49:40 58,500 ▲ 500 1 42,218
14:49:35 58,400 ▲ 400 6 42,217
14:49:24 58,400 ▲ 400 10 42,211
14:49:23 58,400 ▲ 400 1 42,201
14:49:19 58,400 ▲ 400 7 42,200
14:49:19 58,400 ▲ 400 2 42,193
14:49:19 58,400 ▲ 400 2 42,191
14:49:19 58,400 ▲ 400 1 42,189
14:49:17 58,500 ▲ 500 3 42,188
14:49:10 58,500 ▲ 500 1 42,185
14:49:09 58,500 ▲ 500 1 42,184
14:48:59 58,400 ▲ 400 1 42,183
14:48:41 58,400 ▲ 400 1 42,182
14:48:40 58,300 ▲ 300 3 42,181
14:48:34 58,300 ▲ 300 15 42,178
14:48:26 58,400 ▲ 400 1 42,163
14:48:16 58,400 ▲ 400 16 42,162
14:48:14 58,400 ▲ 400 16 42,146
14:48:11 58,400 ▲ 400 3 42,130
14:48:11 58,600 ▲ 600 1 42,127
14:48:10 58,400 ▲ 400 1 42,126
14:48:10 58,600 ▲ 600 1 42,125
14:48:10 58,600 ▲ 600 1 42,124
14:48:08 58,600 ▲ 600 1 42,123
14:48:07 58,600 ▲ 600 1 42,122
14:48:06 58,400 ▲ 400 1 42,121
14:48:06 58,400 ▲ 400 5 42,120
14:48:06 58,400 ▲ 400 41 42,115
14:48:02 58,300 ▲ 300 1 42,074
14:48:00 58,300 ▲ 300 1 42,073
14:47:57 58,400 ▲ 400 1 42,072
14:47:52 58,300 ▲ 300 7 42,071
14:47:52 58,300 ▲ 300 1 42,061
14:47:52 58,300 ▲ 300 3 42,064
14:47:52 58,300 ▲ 300 1 42,060
14:47:52 58,300 ▲ 300 3 42,059
14:47:44 58,300 ▲ 300 1 42,056
14:47:41 58,300 ▲ 300 12 42,055
14:47:41 58,300 ▲ 300 29 42,043
14:47:40 58,300 ▲ 300 4 42,014
14:47:40 58,300 ▲ 300 2 42,010
14:47:27 58,300 ▲ 300 13 42,008
14:47:27 58,400 ▲ 400 35 41,995
14:47:14 58,500 ▲ 500 1 41,960
14:47:09 58,500 ▲ 500 4 41,959
14:47:06 58,400 ▲ 400 1 41,955
14:46:51 58,400 ▲ 400 10 41,954
14:46:45 58,400 ▲ 400 1 41,944
14:46:44 58,500 ▲ 500 1 41,943
14:46:30 58,400 ▲ 400 3 41,942
14:46:29 58,400 ▲ 400 1 41,939
14:46:27 58,400 ▲ 400 33 41,938
14:46:25 58,400 ▲ 400 8 41,905
14:46:25 58,400 ▲ 400 1 41,897
14:46:25 58,400 ▲ 400 2 41,896
14:46:25 58,400 ▲ 400 2 41,894
14:46:25 58,400 ▲ 400 1 41,892
14:45:59 58,500 ▲ 500 1 41,891
14:45:47 58,400 ▲ 400 4 41,890
14:45:47 58,400 ▲ 400 1 41,886
14:45:44 58,400 ▲ 400 3 41,885
14:45:31 58,500 ▲ 500 1 41,882
14:45:23 58,400 ▲ 400 1 41,881
14:45:18 58,400 ▲ 400 12 41,880
14:45:05 58,400 ▲ 400 1 41,868
14:45:01 58,500 ▲ 500 2 41,867
14:44:50 58,400 ▲ 400 3 41,865
14:44:48 58,400 ▲ 400 2 41,862
14:44:47 58,500 ▲ 500 1 41,860
14:44:45 58,400 ▲ 400 29 41,859
14:44:39 58,400 ▲ 400 33 41,830
14:44:25 58,400 ▲ 400 4 41,797
14:44:25 58,400 ▲ 400 1 41,793
14:44:18 58,500 ▲ 500 8 41,792
14:44:18 58,500 ▲ 500 1 41,784
14:44:13 58,400 ▲ 400 30 41,783
14:44:11 58,500 ▲ 500 14 41,753
14:44:00 58,400 ▲ 400 1 41,739
14:43:58 58,400 ▲ 400 20 41,738
14:43:54 58,400 ▲ 400 9 41,718
14:43:26 58,400 ▲ 400 50 41,709
14:43:19 58,400 ▲ 400 1 41,659
14:43:12 58,400 ▲ 400 1 41,658
14:43:09 58,400 ▲ 400 3 41,657
14:43:09 58,500 ▲ 500 62 41,654
14:42:58 58,500 ▲ 500 2 41,592
14:42:54 58,600 ▲ 600 1 41,590
14:42:53 58,600 ▲ 600 2 41,589
14:42:52 58,500 ▲ 500 3 41,587
14:42:52 58,500 ▲ 500 30 41,584
14:42:37 58,500 ▲ 500 1 41,554
14:42:29 58,600 ▲ 600 139 41,553
14:42:13 58,700 ▲ 700 1 41,414

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:57    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.27 ▲ 46.93 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.