코콤
(015710)
코스닥
우량기업부
액면가 500원
  06.14 13:35

9,170 (9,230)   [시가/고가/저가] 9,290 / 9,290 / 9,110 
전일비/등락률 ▼ 60 (-0.65%) 매도호가/호가잔량 9,180 / 178
거래량/전일동시간대비 164,874 /▼ 121,150 매수호가/호가잔량 9,170 / 235
상한가/하한가 11,950 / 6,470 총매도/총매수잔량 8,038 / 31,061

매도잔량 호가 매수잔량
2,739 9,270 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
663 9,260
968 9,250
435 9,240
629 9,230
1,365 9,220
187 9,210
348 9,200
526 9,190
178 9,180
 
9,170 235
9,160 1,722
9,150 4,398
9,140 2,200
9,130 1,241
9,120 3,221
9,110 5,129
9,100 9,538
9,090 1,855
9,080 1,522
 
총매도잔량 순매수잔량 총매수잔량
8,038 23,023 31,061
시간외잔량 시간외잔량
0 0
 
코콤 015710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 997.02 (+5.89)    FUTURE 432.00 (-0.05)   Basis: -0.90
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:35:27 9,170 ▼ 60 350 164,874
13:34:07 9,180 ▼ 50 2 164,524
13:31:38 9,190 ▼ 40 22 164,522
13:30:47 9,190 ▼ 40 2 164,500
13:29:46 9,170 ▼ 60 31 164,498
13:29:42 9,160 ▼ 70 16 164,467
13:29:23 9,170 ▼ 60 20 164,451
13:28:53 9,170 ▼ 60 299 164,431
13:28:48 9,170 ▼ 60 595 164,132
13:28:48 9,180 ▼ 50 22 163,537
13:28:47 9,180 ▼ 50 30 163,515
13:27:32 9,180 ▼ 50 95 163,485
13:27:31 9,180 ▼ 50 100 163,390
13:27:25 9,180 ▼ 50 100 163,290
13:27:10 9,180 ▼ 50 100 163,190
13:27:05 9,180 ▼ 50 3 163,090
13:27:01 9,180 ▼ 50 100 163,087
13:25:49 9,170 ▼ 60 30 162,987
13:25:45 9,180 ▼ 50 10 162,957
13:23:54 9,180 ▼ 50 5 162,947
13:23:20 9,170 ▼ 60 325 162,942
13:20:55 9,180 ▼ 50 7 162,617
13:20:11 9,180 ▼ 50 30 162,610
13:19:09 9,180 ▼ 50 155 162,580
13:18:17 9,180 ▼ 50 30 162,425
13:17:56 9,180 ▼ 50 80 162,395
13:16:59 9,190 ▼ 40 20 162,315
13:16:49 9,180 ▼ 50 500 162,295
13:16:03 9,190 ▼ 40 461 161,795
13:15:59 9,190 ▼ 40 100 161,334
13:12:25 9,190 ▼ 40 6 161,234
13:12:15 9,200 ▼ 30 83 161,228
13:10:56 9,200 ▼ 30 4 161,145
13:10:45 9,200 ▼ 30 2 161,141
13:07:40 9,210 ▼ 20 50 161,139
13:07:18 9,170 ▼ 60 20 161,089
13:05:23 9,160 ▼ 70 106 161,069
13:05:23 9,170 ▼ 60 80 160,963
13:05:23 9,180 ▼ 50 240 160,883
13:04:21 9,180 ▼ 50 1 160,643
13:03:36 9,180 ▼ 50 21 160,642
13:03:36 9,190 ▼ 40 10 160,621
13:02:20 9,180 ▼ 50 78 160,611
13:02:20 9,200 ▼ 30 22 160,533
13:02:07 9,200 ▼ 30 3 160,511
13:00:33 9,200 ▼ 30 16 160,508
13:00:33 9,200 ▼ 30 34 160,492
12:59:56 9,210 ▼ 20 272 160,458
12:58:17 9,210 ▼ 20 2 160,186
12:57:45 9,220 ▼ 10 3 160,184
12:57:27 9,220 ▼ 10 1 160,181
12:57:12 9,160 ▼ 70 40 160,180
12:57:11 9,170 ▼ 60 15 160,140
12:55:48 9,160 ▼ 70 2 160,125
12:54:34 9,150 ▼ 80 5 160,123
12:54:14 9,150 ▼ 80 125 160,118
12:54:12 9,140 ▼ 90 35 159,993
12:54:12 9,150 ▼ 80 3,441 159,958
12:54:12 9,170 ▼ 60 2,137 155,422
12:54:12 9,160 ▼ 70 1,095 156,517
12:54:12 9,180 ▼ 50 1,503 153,285
12:54:12 9,190 ▼ 40 2,919 151,782
12:53:44 9,190 ▼ 40 370 148,863
12:53:39 9,190 ▼ 40 174 148,493
12:53:35 9,190 ▼ 40 400 148,319
12:53:10 9,190 ▼ 40 109 147,919
12:52:40 9,190 ▼ 40 1 147,810
12:52:21 9,190 ▼ 40 31 147,809
12:52:21 9,200 ▼ 30 448 147,778
12:52:21 9,210 ▼ 20 21 147,330
12:51:16 9,200 ▼ 30 175 147,309
12:51:15 9,210 ▼ 20 1 147,134
12:51:07 9,210 ▼ 20 35 147,133
12:50:51 9,210 ▼ 20 76 147,098
12:50:30 9,210 ▼ 20 14 147,022
12:50:12 9,220 ▼ 10 26 147,008
12:49:23 9,230  0 10 146,982
12:48:50 9,230  0 11 146,972
12:48:08 9,230  0 11 146,961
12:46:37 9,240 ▲ 10 1 146,950
12:46:21 9,240 ▲ 10 4 146,949
12:46:21 9,240 ▲ 10 6 146,945
12:45:01 9,240 ▲ 10 54 146,939
12:43:31 9,250 ▲ 20 3 146,885
12:42:24 9,250 ▲ 20 1 146,882
12:42:24 9,240 ▲ 10 50 146,881
12:40:16 9,190 ▼ 40 235 146,831
12:40:16 9,210 ▼ 20 11 146,482
12:40:16 9,200 ▼ 30 114 146,596
12:40:16 9,220 ▼ 10 12 146,471
12:40:16 9,230  0 1 146,459
12:40:16 9,240 ▲ 10 7 146,458
12:39:55 9,240 ▲ 10 80 146,451
12:39:05 9,240 ▲ 10 413 146,371
12:38:58 9,240 ▲ 10 216 145,958
12:36:02 9,240 ▲ 10 7 145,742
12:35:19 9,200 ▼ 30 10 145,735
12:35:01 9,200 ▼ 30 68 145,725
12:34:55 9,200 ▼ 30 20 145,657
12:34:49 9,200 ▼ 30 69 145,637
12:34:47 9,200 ▼ 30 9 145,568
12:34:28 9,190 ▼ 40 3 145,559
12:34:27 9,240 ▲ 10 25 145,556
12:34:00 9,240 ▲ 10 1 145,531
12:34:00 9,230  0 250 145,530
12:33:33 9,230  0 5 145,280
12:32:39 9,190 ▼ 40 632 145,275
12:32:39 9,190 ▼ 40 1,287 144,643
12:32:39 9,200 ▼ 30 598 143,356
12:32:39 9,210 ▼ 20 2 142,758
12:31:17 9,200 ▼ 30 962 142,756
12:31:17 9,210 ▼ 20 26 141,794
12:31:17 9,210 ▼ 20 2,037 141,768
12:31:17 9,220 ▼ 10 463 139,731
12:30:58 9,230  0 10 139,268
12:29:36 9,220 ▼ 10 332 139,258
12:29:00 9,220 ▼ 10 2 138,926
12:28:47 9,230  0 4 138,924
12:28:34 9,240 ▲ 10 30 138,920
12:26:37 9,240 ▲ 10 20 138,890
12:25:05 9,220 ▼ 10 163 138,870
12:25:05 9,230  0 337 138,707
12:24:26 9,230  0 1 138,370
12:24:12 9,230  0 100 138,369
12:23:32 9,230  0 51 138,269
12:22:41 9,240 ▲ 10 5 138,218
12:21:56 9,240 ▲ 10 10 138,213
12:21:37 9,240 ▲ 10 1 138,203
12:20:56 9,240 ▲ 10 1 138,202
12:20:43 9,230  0 33 138,201
12:19:52 9,230  0 96 138,168
12:19:51 9,230  0 2 138,072
12:19:38 9,230  0 1 138,070
12:18:45 9,230  0 9 138,069
12:17:35 9,230  0 121 138,060
12:17:03 9,230  0 5 137,939
12:16:51 9,230  0 9 137,934
12:15:50 9,230  0 55 137,925
12:15:41 9,230  0 45 137,870
12:15:36 9,240 ▲ 10 15 137,825
12:15:26 9,230  0 70 137,810
12:15:08 9,230  0 121 137,740
12:15:08 9,230  0 400 137,619
12:14:24 9,240 ▲ 10 35 137,219
12:14:02 9,230  0 1 137,184
12:12:14 9,240 ▲ 10 4 137,183
12:12:05 9,240 ▲ 10 4 137,179
12:11:52 9,230  0 2 137,175
12:11:38 9,230  0 2 137,173
12:10:55 9,230  0 337 137,171
12:10:34 9,230  0 2 136,834
12:10:26 9,230  0 1 136,832
12:10:07 9,230  0 1 136,831
12:10:04 9,230  0 1 136,830
12:10:01 9,230  0 1 136,829
12:09:22 9,220 ▼ 10 400 136,828
12:09:08 9,220 ▼ 10 56 136,428
12:08:16 9,220 ▼ 10 4 136,372
12:08:04 9,220 ▼ 10 8 136,368
12:07:14 9,230  0 50 136,360
12:06:29 9,220 ▼ 10 33 136,310
12:06:06 9,230  0 50 136,277
12:05:46 9,230  0 46 136,227
12:05:25 9,220 ▼ 10 1 136,181
12:05:17 9,230  0 10 136,180
12:05:05 9,240 ▲ 10 100 136,170
12:04:45 9,240 ▲ 10 10 136,070
12:04:01 9,220 ▼ 10 236 136,060
12:03:58 9,240 ▲ 10 5 135,824
12:03:55 9,240 ▲ 10 5 135,819
12:03:46 9,240 ▲ 10 25 135,814
12:03:17 9,240 ▲ 10 100 135,789
12:03:05 9,240 ▲ 10 10 135,689
12:03:02 9,240 ▲ 10 10 135,679
12:02:27 9,210 ▼ 20 101 135,669
12:01:12 9,220 ▼ 10 118 135,568
12:01:12 9,220 ▼ 10 100 135,450
12:01:00 9,220 ▼ 10 2 135,350
12:01:00 9,230  0 10 135,348
12:00:59 9,230  0 1 135,338
12:00:48 9,230  0 99 135,337
11:59:34 9,230  0 2 135,238
11:57:22 9,210 ▼ 20 2 135,236
11:57:15 9,210 ▼ 20 208 135,234
11:54:50 9,200 ▼ 30 100 135,026
11:54:35 9,200 ▼ 30 260 134,926
11:54:35 9,210 ▼ 20 19 134,666
11:54:35 9,220 ▼ 10 121 134,647
11:54:33 9,240 ▲ 10 200 134,526
11:54:25 9,240 ▲ 10 100 134,326
11:53:36 9,240 ▲ 10 11 134,226
11:51:14 9,240 ▲ 10 32 134,215
11:50:53 9,240 ▲ 10 25 134,183
11:50:52 9,240 ▲ 10 56 134,158
11:49:49 9,240 ▲ 10 1 134,102
11:49:12 9,210 ▼ 20 164 134,101
11:49:12 9,220 ▼ 10 86 133,937
11:49:12 9,230  0 253 133,851
11:48:45 9,230  0 358 133,598
11:48:38 9,240 ▲ 10 279 133,240
11:48:15 9,250 ▲ 20 60 132,961
11:47:20 9,260 ▲ 30 10 132,901
11:45:24 9,260 ▲ 30 390 132,891
11:45:11 9,260 ▲ 30 42 132,501
11:44:54 9,250 ▲ 20 30 132,459
11:44:54 9,250 ▲ 20 30 132,429
11:42:00 9,240 ▲ 10 8 132,399
11:42:00 9,250 ▲ 20 15 132,391
11:41:24 9,250 ▲ 20 277 132,376
11:41:24 9,250 ▲ 20 261 132,099
11:40:57 9,260 ▲ 30 22 131,838
11:40:37 9,270 ▲ 40 10 131,816
11:39:52 9,270 ▲ 40 5 131,806
11:39:49 9,270 ▲ 40 10 131,801
11:39:06 9,270 ▲ 40 415 131,791
11:39:06 9,270 ▲ 40 2,084 131,376
11:39:06 9,260 ▲ 30 1 129,292
11:38:52 9,260 ▲ 30 30 129,291
11:38:11 9,270 ▲ 40 20 129,261
11:37:58 9,270 ▲ 40 200 129,241
11:37:53 9,260 ▲ 30 154 129,041
11:37:53 9,260 ▲ 30 1,539 128,887
11:37:47 9,260 ▲ 30 15 127,348
11:37:30 9,260 ▲ 30 81 127,333
11:37:17 9,270 ▲ 40 9 127,252
11:37:15 9,270 ▲ 40 97 127,243
11:37:03 9,270 ▲ 40 2 127,146
11:37:00 9,270 ▲ 40 300 127,144
11:36:53 9,270 ▲ 40 21 126,844
11:36:52 9,270 ▲ 40 10 126,823
11:36:42 9,270 ▲ 40 83 126,813
11:36:39 9,270 ▲ 40 83 126,730
11:36:37 9,260 ▲ 30 2,736 126,647
11:36:37 9,250 ▲ 20 1,000 123,911
11:36:37 9,240 ▲ 10 397 122,911
11:36:23 9,240 ▲ 10 20 122,514
11:36:09 9,240 ▲ 10 83 122,494
11:36:08 9,240 ▲ 10 83 122,411
11:35:59 9,240 ▲ 10 6 122,328
11:35:00 9,220 ▼ 10 2 122,322
11:35:00 9,230  0 501 122,320
11:34:43 9,240 ▲ 10 1 121,819
11:34:41 9,240 ▲ 10 11 121,818
11:34:27 9,260 ▲ 30 990 121,807
11:34:27 9,260 ▲ 30 200 120,817
11:34:07 9,260 ▲ 30 334 120,617
11:34:07 9,250 ▲ 20 990 120,283
11:34:02 9,240 ▲ 10 50 119,293
11:33:59 9,240 ▲ 10 100 119,243
11:33:45 9,250 ▲ 20 44 119,143
11:33:41 9,250 ▲ 20 1,289 119,099
11:33:41 9,240 ▲ 10 50 117,810
11:33:41 9,230  0 52 117,760
11:33:34 9,230  0 28 117,708
11:33:29 9,230  0 130 117,680
11:33:29 9,230  0 86 117,550
11:33:28 9,230  0 5 117,464
11:33:20 9,230  0 10 117,459
11:33:15 9,230  0 1 117,449
11:33:13 9,230  0 1 117,448
11:31:59 9,220 ▼ 10 56 117,447
11:31:28 9,220 ▼ 10 1,000 117,391
11:30:40 9,210 ▼ 20 1 116,391
11:29:57 9,220 ▼ 10 1 116,390
11:29:50 9,190 ▼ 40 1 116,389
11:29:30 9,220 ▼ 10 1 116,388
11:29:28 9,190 ▼ 40 5 116,387
11:29:15 9,190 ▼ 40 10 116,382
11:28:54 9,190 ▼ 40 1 116,372
11:28:18 9,190 ▼ 40 33 116,371
11:27:54 9,190 ▼ 40 3 116,338
11:27:54 9,200 ▼ 30 1 116,335
11:27:50 9,210 ▼ 20 459 116,334
11:27:50 9,210 ▼ 20 91 115,875
11:27:38 9,200 ▼ 30 209 115,784
11:27:38 9,200 ▼ 30 474 115,575
11:27:38 9,200 ▼ 30 1,074 115,101
11:27:15 9,200 ▼ 30 20 114,027
11:27:12 9,200 ▼ 30 1,083 114,007
11:26:45 9,200 ▼ 30 10 112,924
11:26:21 9,200 ▼ 30 15 112,914
11:24:18 9,200 ▼ 30 54 112,899
11:24:08 9,200 ▼ 30 40 112,845
11:23:56 9,190 ▼ 40 20 112,805
11:23:51 9,200 ▼ 30 43 112,785
11:22:55 9,200 ▼ 30 221 112,742
11:20:44 9,200 ▼ 30 30 112,521
11:19:26 9,200 ▼ 30 250 112,491
11:19:07 9,210 ▼ 20 1 112,241
11:18:39 9,200 ▼ 30 555 112,240
11:18:11 9,210 ▼ 20 1 111,685
11:18:06 9,210 ▼ 20 56 111,684
11:17:38 9,210 ▼ 20 1 111,628
11:17:30 9,210 ▼ 20 542 111,627
11:17:25 9,210 ▼ 20 10 111,085
11:16:59 9,210 ▼ 20 10 111,075
11:16:53 9,210 ▼ 20 10 111,065
11:16:46 9,210 ▼ 20 1 111,055
11:16:15 9,210 ▼ 20 30 111,054
11:16:06 9,210 ▼ 20 30 111,024
11:15:50 9,210 ▼ 20 15 110,994
11:15:22 9,210 ▼ 20 106 110,979
11:14:37 9,210 ▼ 20 363 110,873
11:14:27 9,210 ▼ 20 10 110,510
11:14:06 9,200 ▼ 30 1 110,500
11:12:46 9,200 ▼ 30 66 110,499
11:12:41 9,200 ▼ 30 400 110,433
11:12:08 9,200 ▼ 30 10 110,033
11:12:04 9,200 ▼ 30 14 110,023
11:12:03 9,200 ▼ 30 2 110,009
11:11:37 9,190 ▼ 40 40 110,007
11:11:00 9,200 ▼ 30 1 109,967
11:10:58 9,200 ▼ 30 132 109,966
11:10:40 9,210 ▼ 20 3 109,834
11:10:39 9,200 ▼ 30 193 109,831
11:10:18 9,200 ▼ 30 30 109,638
11:09:50 9,200 ▼ 30 60 109,608
11:09:46 9,200 ▼ 30 54 109,548
11:08:06 9,190 ▼ 40 174 109,494
11:08:06 9,210 ▼ 20 10 109,320
11:07:33 9,190 ▼ 40 4 109,310
11:06:46 9,210 ▼ 20 56 109,306
11:06:34 9,210 ▼ 20 100 109,250
11:06:08 9,190 ▼ 40 295 109,150
11:06:08 9,200 ▼ 30 276 108,855
11:06:08 9,210 ▼ 20 129 108,579
11:05:40 9,220 ▼ 10 2 108,450
11:04:40 9,210 ▼ 20 6 108,448
11:04:03 9,210 ▼ 20 1 108,442
11:04:00 9,220 ▼ 10 1 108,441
11:01:43 9,200 ▼ 30 133 108,440
11:01:43 9,210 ▼ 20 3 108,307
11:01:27 9,220 ▼ 10 50 108,304
11:01:15 9,210 ▼ 20 2 108,254
11:00:56 9,210 ▼ 20 5 108,252
11:00:54 9,200 ▼ 30 15 108,247
10:59:51 9,200 ▼ 30 176 108,232
10:58:49 9,200 ▼ 30 33 108,056
10:58:06 9,190 ▼ 40 50 108,023
10:57:51 9,190 ▼ 40 1 107,973
10:56:54 9,200 ▼ 30 1 107,972
10:56:22 9,190 ▼ 40 327 107,971
10:56:22 9,190 ▼ 40 500 107,644
10:55:46 9,190 ▼ 40 11 107,144
10:54:53 9,190 ▼ 40 66 107,133
10:54:36 9,190 ▼ 40 359 107,067
10:54:01 9,190 ▼ 40 1 106,708
10:53:24 9,190 ▼ 40 110 106,707
10:53:12 9,190 ▼ 40 2 106,597
10:53:00 9,190 ▼ 40 46 106,595
10:52:30 9,190 ▼ 40 1 106,549
10:52:29 9,190 ▼ 40 1 106,548
10:52:26 9,190 ▼ 40 1 106,547
10:52:18 9,200 ▼ 30 1 106,546
10:51:48 9,200 ▼ 30 142 106,545
10:51:48 9,200 ▼ 30 200 106,403
10:51:48 9,200 ▼ 30 28 106,203
10:51:48 9,200 ▼ 30 400 106,175
10:51:47 9,200 ▼ 30 400 105,775
10:51:45 9,200 ▼ 30 1,000 105,375
10:51:38 9,220 ▼ 10 2 104,375
10:51:37 9,220 ▼ 10 2 104,373
10:51:35 9,220 ▼ 10 2 104,371
10:51:33 9,220 ▼ 10 2 104,369
10:51:31 9,220 ▼ 10 2 104,367
10:51:30 9,220 ▼ 10 2 104,365
10:50:46 9,220 ▼ 10 1 104,363
10:50:13 9,200 ▼ 30 333 104,362
10:49:53 9,200 ▼ 30 144 104,029
10:49:53 9,210 ▼ 20 9 103,885
10:49:31 9,210 ▼ 20 50 103,876
10:49:18 9,210 ▼ 20 60 103,826
10:48:41 9,210 ▼ 20 4 103,766
10:47:43 9,210 ▼ 20 30 103,762
10:47:25 9,220 ▼ 10 1 103,732
10:47:08 9,220 ▼ 10 10 103,731
10:46:10 9,220 ▼ 10 60 103,721
10:46:05 9,220 ▼ 10 10 103,661
10:46:05 9,210 ▼ 20 40 103,651
10:45:41 9,210 ▼ 20 60 103,611
10:44:49 9,200 ▼ 30 36 103,551
10:44:46 9,200 ▼ 30 25 103,515
10:44:45 9,200 ▼ 30 300 103,490
10:44:37 9,200 ▼ 30 200 103,190
10:44:01 9,200 ▼ 30 20 102,990
10:43:54 9,200 ▼ 30 17 102,970
10:43:54 9,210 ▼ 20 30 102,953
10:43:43 9,220 ▼ 10 3 102,923
10:43:30 9,210 ▼ 20 20 102,920
10:43:26 9,210 ▼ 20 8 102,900
10:43:11 9,210 ▼ 20 92 102,892
10:42:34 9,210 ▼ 20 8 102,800
10:42:10 9,210 ▼ 20 22 102,792
10:40:10 9,210 ▼ 20 1 102,770
10:40:07 9,200 ▼ 30 1 102,769
10:40:02 9,200 ▼ 30 3 102,768
10:40:02 9,210 ▼ 20 2 102,765
10:39:48 9,220 ▼ 10 111 102,763
10:38:40 9,220 ▼ 10 150 102,652
10:38:37 9,230  0 30 102,502
10:38:19 9,230  0 32 102,472
10:38:16 9,230  0 3 102,440
10:38:15 9,230  0 10 102,437
10:37:41 9,220 ▼ 10 1 102,427
10:36:12 9,220 ▼ 10 296 102,426
10:36:12 9,220 ▼ 10 427 102,130
10:36:03 9,220 ▼ 10 20 101,703
10:35:40 9,220 ▼ 10 10 101,683
10:35:34 9,220 ▼ 10 20 101,673
10:34:33 9,220 ▼ 10 11 101,653
10:34:04 9,180 ▼ 50 109 101,642
10:34:02 9,210 ▼ 20 30 101,533
10:33:02 9,180 ▼ 50 95 101,503
10:33:02 9,180 ▼ 50 262 101,408
10:32:25 9,180 ▼ 50 100 101,146
10:32:18 9,190 ▼ 40 41 101,046
10:32:06 9,190 ▼ 40 100 101,005
10:31:17 9,190 ▼ 40 31 100,905
10:31:17 9,200 ▼ 30 148 100,874
10:31:17 9,210 ▼ 20 50 100,726
10:31:04 9,220 ▼ 10 208 100,676
10:31:02 9,220 ▼ 10 216 100,468
10:30:34 9,220 ▼ 10 19 100,252
10:30:11 9,220 ▼ 10 26 100,233
10:30:08 9,220 ▼ 10 26 100,207
10:30:06 9,230  0 2 100,181
10:30:04 9,230  0 53 100,179
10:30:00 9,230  0 30 100,126
10:29:49 9,230  0 9 100,096
10:29:15 9,230  0 3 100,087
10:29:04 9,230  0 20 100,084
10:28:58 9,230  0 78 100,064
10:28:38 9,230  0 17 99,986
10:28:36 9,230  0 83 99,969
10:28:31 9,230  0 73 99,886
10:28:22 9,230  0 17 99,813
10:28:22 9,240 ▲ 10 56 99,796
10:28:10 9,240 ▲ 10 6 99,740
10:28:03 9,240 ▲ 10 37 99,734
10:27:58 9,240 ▲ 10 20 99,697
10:27:53 9,240 ▲ 10 70 99,677
10:27:51 9,240 ▲ 10 11 99,607
10:27:39 9,240 ▲ 10 9 99,596
10:27:32 9,250 ▲ 20 8 99,587
10:27:23 9,250 ▲ 20 14 99,579
10:27:22 9,250 ▲ 20 19 99,565
10:26:46 9,250 ▲ 20 1 99,546
10:26:42 9,240 ▲ 10 68 99,545
10:26:34 9,240 ▲ 10 11 99,477
10:26:28 9,240 ▲ 10 10 99,466
10:26:23 9,230  0 122 99,456
10:26:14 9,230  0 45 99,334
10:26:03 9,230  0 10 99,289
10:25:50 9,210 ▼ 20 1 99,279
10:25:40 9,210 ▼ 20 10 99,278
10:25:26 9,210 ▼ 20 30 99,268
10:25:22 9,210 ▼ 20 100 99,238
10:24:28 9,200 ▼ 30 102 99,138
10:24:20 9,200 ▼ 30 209 99,036
10:24:20 9,200 ▼ 30 652 98,827
10:24:18 9,200 ▼ 30 565 98,175
10:24:12 9,200 ▼ 30 119 97,610
10:24:12 9,220 ▼ 10 31 97,491
10:24:12 9,230  0 50 97,460
10:23:46 9,230  0 788 97,410
10:23:45 9,230  0 430 96,622
10:23:44 9,230  0 1 96,192
10:23:38 9,230  0 10 96,191
10:23:15 9,230  0 190 96,181
10:23:15 9,240 ▲ 10 357 95,991
10:23:14 9,250 ▲ 20 207 95,634
10:23:11 9,250 ▲ 20 1 95,427
10:23:07 9,260 ▲ 30 25 95,426
10:23:02 9,260 ▲ 30 5 95,401
10:22:55 9,260 ▲ 30 136 95,396
10:22:55 9,260 ▲ 30 29 95,260
10:22:52 9,260 ▲ 30 48 95,231
10:22:46 9,260 ▲ 30 5 95,183
10:22:41 9,260 ▲ 30 100 95,178
10:22:41 9,260 ▲ 30 170 95,078
10:22:37 9,270 ▲ 40 107 94,908
10:22:31 9,270 ▲ 40 50 94,801
10:22:31 9,270 ▲ 40 200 94,751
10:22:30 9,270 ▲ 40 150 94,551
10:22:17 9,270 ▲ 40 10 94,401
10:22:10 9,280 ▲ 50 54 94,391
10:22:09 9,270 ▲ 40 81 94,337
10:22:09 9,270 ▲ 40 665 94,256
10:22:09 9,260 ▲ 30 335 93,591
10:22:07 9,260 ▲ 30 122 93,256
10:22:07 9,260 ▲ 30 89 93,134
10:22:06 9,240 ▲ 10 1,450 93,045
10:22:06 9,240 ▲ 10 239 91,595
10:22:06 9,240 ▲ 10 122 91,356
10:22:06 9,240 ▲ 10 122 91,234
10:22:06 9,240 ▲ 10 122 91,112
10:22:06 9,240 ▲ 10 1,229 90,990
10:22:05 9,240 ▲ 10 122 89,761
10:22:05 9,240 ▲ 10 322 89,639

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.14 13:35    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,249.29 ▼ 0.03 -0.00%
코스닥 996.77 ▲ 5.64 0.57%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.