한온시스템
(018880)
코스피 200
기계
액면가 100원
  09.22 15:59

12,250 (13,200)   [시가/고가/저가] 13,100 / 13,150 / 12,000 
전일비/등락률 ▼ 950 (-7.20%) 매도호가/호가잔량 12,300 / 1,482
거래량/전일동시간대비 2,425,223 /▼ 1,734,043 매수호가/호가잔량 12,250 / 19,412
상한가/하한가 17,150 / 9,250 총매도/총매수잔량 98,612 / 117,440

매도잔량 호가 매수잔량
8,097 12,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,465 12,700
5,812 12,650
10,403 12,600
6,453 12,550
6,920 12,500
15,380 12,450
18,808 12,400
21,792 12,350
1,482 12,300
 
12,250 19,412
12,200 28,164
12,150 2,204
12,100 5,850
12,050 8,307
12,000 24,650
11,950 2,137
11,900 10,095
11,850 8,067
11,800 8,554
 
총매도잔량 순매수잔량 총매수잔량
98,612 18,828 117,440
시간외잔량 시간외잔량
0 31
 
한온시스템 018880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,332.59 (-56.80)    FUTURE 307.45 (-8.00)   Basis: -1.37
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:32 12,250 ▼ 950 500 2,425,223
15:56:50 12,250 ▼ 950 377 2,424,723
15:56:35 12,250 ▼ 950 3 2,424,346
15:51:25 12,250 ▼ 950 1 2,424,343
15:47:08 12,250 ▼ 950 2 2,424,342
15:46:15 12,250 ▼ 950 69 2,424,340
15:45:59 12,250 ▼ 950 1 2,424,271
15:45:34 12,250 ▼ 950 20 2,424,270
15:45:33 12,250 ▼ 950 32 2,424,250
15:45:21 12,250 ▼ 950 3 2,424,218
15:44:15 12,250 ▼ 950 8 2,424,215
15:44:03 12,250 ▼ 950 1,010 2,424,207
15:44:00 12,250 ▼ 950 256 2,423,197
15:43:54 12,250 ▼ 950 150 2,422,941
15:43:31 12,250 ▼ 950 1 2,422,791
15:43:11 12,250 ▼ 950 30 2,422,790
15:43:08 12,250 ▼ 950 1 2,422,760
15:42:51 12,250 ▼ 950 35 2,422,759
15:42:33 12,250 ▼ 950 199 2,422,724
15:42:02 12,250 ▼ 950 4 2,422,525
15:42:00 12,250 ▼ 950 1 2,422,521
15:41:43 12,250 ▼ 950 9 2,422,520
15:41:24 12,250 ▼ 950 7 2,422,511
15:40:59 12,250 ▼ 950 1 2,422,504
15:40:52 12,250 ▼ 950 12 2,422,503
15:40:25 12,250 ▼ 950 1 2,422,491
15:40:22 12,250 ▼ 950 2 2,422,490
15:40:14 12,250 ▼ 950 800 2,422,488
15:40:13 12,250 ▼ 950 377 2,421,688
15:40:13 12,250 ▼ 950 1 2,421,311
15:40:04 12,250 ▼ 950 73 2,421,310
15:40:00 12,250 ▼ 950 2,150 2,421,237
15:30:30 12,250 ▼ 950 57,156 2,419,087
15:19:59 12,300 ▼ 900 2,819 2,361,931
15:19:59 12,300 ▼ 900 91 2,359,112
15:19:58 12,350 ▼ 850 5 2,359,021
15:19:54 12,350 ▼ 850 30 2,359,016
15:19:53 12,350 ▼ 850 2,109 2,358,986
15:19:52 12,350 ▼ 850 100 2,356,877
15:19:51 12,350 ▼ 850 803 2,356,777
15:19:50 12,350 ▼ 850 92 2,355,974
15:19:47 12,350 ▼ 850 1 2,355,882
15:19:47 12,350 ▼ 850 28 2,355,881
15:19:46 12,400 ▼ 800 1 2,355,853
15:19:45 12,400 ▼ 800 1 2,355,852
15:19:42 12,350 ▼ 850 25 2,355,851
15:19:37 12,350 ▼ 850 31 2,355,826
15:19:37 12,400 ▼ 800 50 2,355,795
15:19:32 12,350 ▼ 850 3 2,355,745
15:19:29 12,400 ▼ 800 5 2,355,742
15:19:25 12,400 ▼ 800 30 2,355,737
15:19:24 12,350 ▼ 850 1 2,355,707
15:19:24 12,400 ▼ 800 10 2,355,706
15:19:22 12,350 ▼ 850 10 2,355,696
15:19:22 12,350 ▼ 850 2 2,355,686
15:19:17 12,350 ▼ 850 25 2,355,684
15:19:15 12,350 ▼ 850 13 2,355,659
15:19:14 12,400 ▼ 800 41 2,355,646
15:19:10 12,350 ▼ 850 175 2,355,605
15:19:10 12,350 ▼ 850 174 2,355,430
15:19:07 12,350 ▼ 850 61 2,355,256
15:19:05 12,350 ▼ 850 10 2,355,195
15:19:04 12,400 ▼ 800 1 2,355,185
15:19:04 12,400 ▼ 800 5 2,355,184
15:19:03 12,400 ▼ 800 40 2,355,179
15:19:03 12,400 ▼ 800 10 2,355,139
15:19:02 12,400 ▼ 800 5 2,355,129
15:19:02 12,350 ▼ 850 22 2,355,124
15:19:01 12,400 ▼ 800 57 2,355,102
15:19:00 12,400 ▼ 800 19 2,355,045
15:18:59 12,400 ▼ 800 748 2,355,026
15:18:55 12,400 ▼ 800 1 2,354,278
15:18:54 12,400 ▼ 800 10 2,354,277
15:18:45 12,400 ▼ 800 1 2,354,267
15:18:44 12,400 ▼ 800 20 2,354,266
15:18:41 12,400 ▼ 800 1 2,354,246
15:18:38 12,350 ▼ 850 2 2,354,245
15:18:37 12,400 ▼ 800 812 2,354,243
15:18:33 12,350 ▼ 850 100 2,353,431
15:18:28 12,350 ▼ 850 56 2,353,331
15:18:28 12,400 ▼ 800 19 2,353,275
15:18:27 12,350 ▼ 850 94 2,353,256
15:18:16 12,350 ▼ 850 100 2,353,162
15:18:16 12,400 ▼ 800 682 2,353,062
15:18:15 12,350 ▼ 850 83 2,352,380
15:18:02 12,350 ▼ 850 50 2,352,297
15:18:01 12,350 ▼ 850 2 2,352,247
15:18:00 12,350 ▼ 850 1 2,352,245
15:17:59 12,400 ▼ 800 4 2,352,244
15:17:58 12,400 ▼ 800 10 2,352,240
15:17:58 12,400 ▼ 800 209 2,352,230
15:17:58 12,400 ▼ 800 6 2,352,021
15:17:55 12,350 ▼ 850 769 2,352,015
15:17:54 12,350 ▼ 850 1 2,351,246
15:17:52 12,350 ▼ 850 626 2,351,245
15:17:49 12,400 ▼ 800 4 2,350,619
15:17:47 12,350 ▼ 850 10 2,350,615
15:17:45 12,350 ▼ 850 21 2,350,605
15:17:42 12,350 ▼ 850 2,500 2,350,584
15:17:41 12,350 ▼ 850 2 2,348,084
15:17:39 12,400 ▼ 800 3 2,348,082
15:17:39 12,350 ▼ 850 3 2,348,079
15:17:39 12,350 ▼ 850 2 2,348,076
15:17:38 12,400 ▼ 800 10 2,348,074
15:17:36 12,400 ▼ 800 19 2,348,064
15:17:34 12,400 ▼ 800 6 2,348,045
15:17:34 12,400 ▼ 800 693 2,348,039
15:17:32 12,400 ▼ 800 2 2,347,346
15:17:31 12,350 ▼ 850 21 2,347,344
15:17:30 12,400 ▼ 800 4 2,347,323
15:17:29 12,400 ▼ 800 24 2,347,319
15:17:28 12,350 ▼ 850 5 2,347,295
15:17:27 12,400 ▼ 800 50 2,347,290
15:17:20 12,400 ▼ 800 3 2,347,240
15:17:20 12,400 ▼ 800 33 2,347,237
15:17:20 12,400 ▼ 800 46 2,347,204
15:17:20 12,400 ▼ 800 100 2,347,158
15:17:20 12,400 ▼ 800 13 2,346,985
15:17:20 12,400 ▼ 800 73 2,347,058
15:17:20 12,400 ▼ 800 64 2,346,972
15:17:19 12,400 ▼ 800 10 2,346,908
15:17:18 12,400 ▼ 800 400 2,346,898
15:17:16 12,400 ▼ 800 50 2,346,498
15:17:14 12,400 ▼ 800 50 2,346,448
15:17:12 12,400 ▼ 800 804 2,346,398
15:17:11 12,400 ▼ 800 4 2,345,594
15:17:11 12,400 ▼ 800 5 2,345,590
15:17:06 12,400 ▼ 800 40 2,345,585
15:17:05 12,400 ▼ 800 208 2,345,545
15:17:05 12,400 ▼ 800 10 2,345,337
15:17:05 12,350 ▼ 850 5 2,345,327
15:17:03 12,400 ▼ 800 9 2,345,322
15:17:02 12,400 ▼ 800 70 2,345,313
15:17:01 12,400 ▼ 800 3 2,345,243
15:17:01 12,350 ▼ 850 16 2,345,240
15:17:01 12,350 ▼ 850 1 2,345,224
15:17:00 12,400 ▼ 800 45 2,345,223
15:17:00 12,350 ▼ 850 6 2,345,178
15:16:59 12,400 ▼ 800 32 2,345,172
15:16:59 12,400 ▼ 800 64 2,345,140
15:16:59 12,400 ▼ 800 72 2,345,076
15:16:59 12,400 ▼ 800 12 2,345,004
15:16:58 12,400 ▼ 800 140 2,344,992
15:16:53 12,350 ▼ 850 8 2,344,852
15:16:52 12,400 ▼ 800 4 2,344,844
15:16:51 12,400 ▼ 800 691 2,344,840
15:16:50 12,400 ▼ 800 156 2,344,149
15:16:50 12,400 ▼ 800 5 2,343,993
15:16:50 12,400 ▼ 800 621 2,343,988
15:16:50 12,400 ▼ 800 33 2,343,367
15:16:50 12,400 ▼ 800 125 2,343,334
15:16:48 12,350 ▼ 850 123 2,343,209
15:16:48 12,350 ▼ 850 281 2,343,086
15:16:47 12,400 ▼ 800 7 2,342,805
15:16:42 12,400 ▼ 800 4 2,342,798
15:16:41 12,350 ▼ 850 238 2,342,794
15:16:40 12,350 ▼ 850 4 2,342,556
15:16:38 12,400 ▼ 800 64 2,342,552
15:16:38 12,400 ▼ 800 33 2,342,488
15:16:38 12,400 ▼ 800 13 2,342,455
15:16:38 12,400 ▼ 800 73 2,342,442
15:16:35 12,400 ▼ 800 10 2,342,369
15:16:34 12,350 ▼ 850 423 2,342,359
15:16:32 12,400 ▼ 800 3 2,341,936
15:16:30 12,350 ▼ 850 341 2,341,933
15:16:27 12,350 ▼ 850 10 2,341,592
15:16:25 12,350 ▼ 850 100 2,341,582
15:16:25 12,350 ▼ 850 10 2,341,482
15:16:24 12,350 ▼ 850 4 2,341,472
15:16:23 12,350 ▼ 850 4 2,341,468
15:16:20 12,350 ▼ 850 188 2,341,464
15:16:17 12,350 ▼ 850 60 2,341,276
15:16:17 12,350 ▼ 850 72 2,341,216
15:16:13 12,350 ▼ 850 3 2,341,144
15:16:13 12,350 ▼ 850 208 2,341,141
15:16:12 12,350 ▼ 850 19 2,340,933
15:16:11 12,350 ▼ 850 70 2,340,914
15:16:09 12,350 ▼ 850 730 2,340,844
15:16:08 12,350 ▼ 850 9 2,340,114
15:16:08 12,350 ▼ 850 1 2,340,105
15:16:05 12,300 ▼ 900 40 2,340,104
15:16:04 12,350 ▼ 850 4 2,340,064
15:16:03 12,350 ▼ 850 116 2,340,060
15:16:00 12,350 ▼ 850 1 2,339,944
15:16:00 12,350 ▼ 850 6 2,339,943
15:16:00 12,350 ▼ 850 14 2,339,937
15:16:00 12,350 ▼ 850 4 2,339,923
15:15:58 12,350 ▼ 850 44 2,339,919
15:15:58 12,300 ▼ 900 124 2,339,875
15:15:57 12,300 ▼ 900 15 2,339,751
15:15:56 12,350 ▼ 850 13 2,339,736
15:15:56 12,350 ▼ 850 33 2,339,723
15:15:56 12,350 ▼ 850 73 2,339,690
15:15:56 12,350 ▼ 850 64 2,339,617
15:15:55 12,350 ▼ 850 424 2,339,553
15:15:54 12,350 ▼ 850 3 2,339,129
15:15:54 12,300 ▼ 900 1 2,339,126
15:15:52 12,350 ▼ 850 20 2,339,125
15:15:49 12,350 ▼ 850 139 2,339,105
15:15:48 12,300 ▼ 900 20 2,338,966
15:15:47 12,350 ▼ 850 749 2,338,946
15:15:46 12,350 ▼ 850 2 2,338,197
15:15:45 12,350 ▼ 850 4 2,338,195
15:15:45 12,350 ▼ 850 5 2,338,191
15:15:40 12,350 ▼ 850 10 2,338,186
15:15:39 12,350 ▼ 850 100 2,338,176
15:15:37 12,350 ▼ 850 5 2,338,076
15:15:35 12,350 ▼ 850 3 2,338,071
15:15:35 12,350 ▼ 850 72 2,338,068
15:15:35 12,350 ▼ 850 32 2,337,932
15:15:35 12,350 ▼ 850 64 2,337,996
15:15:35 12,350 ▼ 850 12 2,337,900
15:15:34 12,350 ▼ 850 1,000 2,337,888
15:15:33 12,350 ▼ 850 20 2,336,888
15:15:31 12,350 ▼ 850 10 2,336,868
15:15:30 12,350 ▼ 850 19 2,336,858
15:15:29 12,350 ▼ 850 200 2,336,839
15:15:28 12,350 ▼ 850 70 2,336,639
15:15:27 12,350 ▼ 850 4 2,336,569
15:15:26 12,350 ▼ 850 746 2,336,565
15:15:26 12,350 ▼ 850 4 2,335,819
15:15:24 12,350 ▼ 850 115 2,335,815
15:15:20 12,350 ▼ 850 208 2,335,700
15:15:18 12,350 ▼ 850 13 2,335,492
15:15:16 12,350 ▼ 850 4 2,335,479
15:15:14 12,350 ▼ 850 73 2,335,442
15:15:14 12,350 ▼ 850 33 2,335,475
15:15:14 12,350 ▼ 850 13 2,335,369
15:15:14 12,350 ▼ 850 64 2,335,356
15:15:13 12,350 ▼ 850 7 2,335,292
15:15:13 12,350 ▼ 850 9 2,335,285
15:15:07 12,350 ▼ 850 3 2,335,276
15:15:05 12,350 ▼ 850 782 2,335,273
15:15:01 12,300 ▼ 900 2 2,334,491
15:15:00 12,300 ▼ 900 1 2,334,489
15:14:57 12,350 ▼ 850 4 2,334,488
15:14:55 12,350 ▼ 850 44 2,334,484
15:14:54 12,350 ▼ 850 81 2,334,440
15:14:53 12,350 ▼ 850 12 2,334,359
15:14:53 12,350 ▼ 850 72 2,334,347
15:14:53 12,350 ▼ 850 32 2,334,275
15:14:53 12,350 ▼ 850 64 2,334,243
15:14:52 12,350 ▼ 850 10 2,334,179
15:14:51 12,300 ▼ 900 74 2,334,169
15:14:50 12,300 ▼ 900 1 2,334,095
15:14:50 12,350 ▼ 850 5 2,334,094
15:14:48 12,350 ▼ 850 19 2,334,089
15:14:48 12,350 ▼ 850 3 2,334,070
15:14:47 12,300 ▼ 900 2 2,334,067
15:14:45 12,350 ▼ 850 116 2,334,065
15:14:45 12,350 ▼ 850 10 2,333,949
15:14:44 12,350 ▼ 850 712 2,333,939
15:14:41 12,300 ▼ 900 1 2,333,227
15:14:41 12,300 ▼ 900 16 2,333,226
15:14:41 12,300 ▼ 900 1,671 2,333,210
15:14:38 12,300 ▼ 900 4 2,331,539
15:14:36 12,300 ▼ 900 162 2,331,535
15:14:35 12,300 ▼ 900 13 2,331,373
15:14:34 12,250 ▼ 950 1 2,331,360
15:14:33 12,300 ▼ 900 200 2,331,359
15:14:32 12,300 ▼ 900 13 2,331,159
15:14:32 12,300 ▼ 900 73 2,331,146
15:14:32 12,300 ▼ 900 64 2,331,040
15:14:32 12,300 ▼ 900 33 2,331,073
15:14:30 12,300 ▼ 900 2 2,330,976
15:14:29 12,300 ▼ 900 3 2,330,974
15:14:28 12,300 ▼ 900 208 2,330,971
15:14:26 12,300 ▼ 900 6 2,330,763
15:14:26 12,250 ▼ 950 1 2,330,757
15:14:24 12,300 ▼ 900 167 2,330,756
15:14:23 12,300 ▼ 900 15 2,330,589
15:14:22 12,300 ▼ 900 580 2,330,574
15:14:21 12,250 ▼ 950 2 2,329,994
15:14:20 12,300 ▼ 900 3 2,329,992
15:14:20 12,300 ▼ 900 91 2,329,989
15:14:20 12,300 ▼ 900 30 2,329,898
15:14:19 12,350 ▼ 850 4 2,329,868
15:14:19 12,300 ▼ 900 22 2,329,864
15:14:19 12,300 ▼ 900 510 2,329,842
15:14:19 12,300 ▼ 900 92 2,329,332
15:14:18 12,300 ▼ 900 22 2,329,240
15:14:18 12,300 ▼ 900 1,020 2,329,218
15:14:17 12,350 ▼ 850 9 2,328,198
15:14:17 12,300 ▼ 900 22 2,328,189
15:14:17 12,300 ▼ 900 1,578 2,328,167
15:14:13 12,300 ▼ 900 2 2,326,589
15:14:11 12,350 ▼ 850 72 2,326,587
15:14:11 12,350 ▼ 850 63 2,326,483
15:14:11 12,350 ▼ 850 32 2,326,515
15:14:11 12,350 ▼ 850 12 2,326,420
15:14:10 12,300 ▼ 900 15 2,326,408
15:14:10 12,350 ▼ 850 3 2,326,393
15:14:08 12,300 ▼ 900 1 2,326,390
15:14:07 12,350 ▼ 850 19 2,326,389
15:14:06 12,350 ▼ 850 115 2,326,370
15:14:03 12,350 ▼ 850 5 2,326,255
15:14:03 12,350 ▼ 850 38 2,326,250
15:14:01 12,350 ▼ 850 733 2,326,212
15:14:00 12,350 ▼ 850 4 2,325,479
15:13:55 12,300 ▼ 900 1 2,325,475
15:13:55 12,300 ▼ 900 2 2,325,474
15:13:55 12,300 ▼ 900 5 2,325,472
15:13:53 12,350 ▼ 850 13 2,325,467
15:13:53 12,350 ▼ 850 44 2,325,454
15:13:51 12,300 ▼ 900 1,000 2,325,410
15:13:51 12,350 ▼ 850 10 2,324,410
15:13:50 12,350 ▼ 850 4 2,324,400
15:13:50 12,350 ▼ 850 10 2,324,396
15:13:50 12,350 ▼ 850 73 2,324,386
15:13:50 12,350 ▼ 850 33 2,324,313
15:13:50 12,350 ▼ 850 64 2,324,280
15:13:50 12,350 ▼ 850 13 2,324,216
15:13:49 12,300 ▼ 900 123 2,324,203
15:13:47 12,300 ▼ 900 100 2,324,080
15:13:46 12,350 ▼ 850 2 2,323,980
15:13:42 12,350 ▼ 850 124 2,323,978
15:13:42 12,300 ▼ 900 1 2,323,854
15:13:41 12,350 ▼ 850 3 2,323,853
15:13:40 12,350 ▼ 850 386 2,323,850
15:13:40 12,350 ▼ 850 100 2,323,464
15:13:40 12,350 ▼ 850 117 2,323,364
15:13:40 12,350 ▼ 850 194 2,323,247
15:13:39 12,350 ▼ 850 60 2,323,053
15:13:39 12,350 ▼ 850 2 2,322,993
15:13:39 12,350 ▼ 850 6 2,322,991
15:13:38 12,350 ▼ 850 200 2,322,985
15:13:37 12,350 ▼ 850 2 2,322,785
15:13:35 12,350 ▼ 850 209 2,322,783
15:13:34 12,300 ▼ 900 300 2,322,574
15:13:34 12,350 ▼ 850 3 2,322,274
15:13:33 12,350 ▼ 850 139 2,322,271
15:13:31 12,350 ▼ 850 4 2,322,132
15:13:31 12,350 ▼ 850 2 2,322,128
15:13:30 12,300 ▼ 900 1 2,322,126
15:13:29 12,350 ▼ 850 2 2,322,125
15:13:29 12,350 ▼ 850 12 2,322,123
15:13:29 12,350 ▼ 850 72 2,322,111
15:13:29 12,350 ▼ 850 32 2,322,039
15:13:29 12,350 ▼ 850 64 2,322,007
15:13:28 12,350 ▼ 850 2 2,321,943
15:13:28 12,350 ▼ 850 3 2,321,941
15:13:27 12,350 ▼ 850 3 2,321,938
15:13:27 12,350 ▼ 850 116 2,321,935
15:13:26 12,300 ▼ 900 2 2,321,819
15:13:26 12,350 ▼ 850 10 2,321,817
15:13:26 12,350 ▼ 850 19 2,321,807
15:13:23 12,350 ▼ 850 2 2,321,788
15:13:22 12,350 ▼ 850 10 2,321,786
15:13:22 12,350 ▼ 850 3 2,321,776
15:13:22 12,350 ▼ 850 2 2,321,773
15:13:21 12,350 ▼ 850 16 2,321,771
15:13:21 12,350 ▼ 850 10 2,321,755
15:13:21 12,300 ▼ 900 1 2,321,745
15:13:20 12,350 ▼ 850 2 2,321,744
15:13:20 12,300 ▼ 900 110 2,321,742
15:13:19 12,350 ▼ 850 698 2,321,632
15:13:18 12,300 ▼ 900 2 2,320,934
15:13:17 12,350 ▼ 850 2 2,320,932
15:13:16 12,350 ▼ 850 5 2,320,930
15:13:14 12,350 ▼ 850 10 2,320,925
15:13:12 12,350 ▼ 850 4 2,320,915
15:13:10 12,350 ▼ 850 13 2,320,911
15:13:08 12,350 ▼ 850 33 2,320,898
15:13:08 12,350 ▼ 850 72 2,320,865
15:13:08 12,350 ▼ 850 64 2,320,793
15:13:08 12,350 ▼ 850 13 2,320,729
15:13:06 12,300 ▼ 900 1 2,320,716
15:13:05 12,350 ▼ 850 100 2,320,715
15:13:03 12,350 ▼ 850 3 2,320,615
15:13:02 12,350 ▼ 850 40 2,320,612
15:13:00 12,350 ▼ 850 785 2,320,572
15:12:59 12,300 ▼ 900 150 2,319,787
15:12:58 12,350 ▼ 850 10 2,319,637
15:12:57 12,350 ▼ 850 807 2,319,627
15:12:54 12,350 ▼ 850 9 2,318,820
15:12:54 12,300 ▼ 900 2 2,318,811
15:12:53 12,350 ▼ 850 4 2,318,809
15:12:53 12,350 ▼ 850 15 2,318,805
15:12:52 12,350 ▼ 850 5 2,318,790
15:12:51 12,350 ▼ 850 45 2,318,785
15:12:48 12,350 ▼ 850 20 2,318,740
15:12:47 12,350 ▼ 850 115 2,318,720
15:12:47 12,350 ▼ 850 32 2,318,605
15:12:47 12,350 ▼ 850 64 2,318,573
15:12:47 12,350 ▼ 850 72 2,318,509
15:12:47 12,350 ▼ 850 12 2,318,437
15:12:45 12,350 ▼ 850 19 2,318,425
15:12:45 12,350 ▼ 850 19 2,318,406
15:12:44 12,350 ▼ 850 3 2,318,387
15:12:43 12,300 ▼ 900 91 2,318,384
15:12:43 12,350 ▼ 850 208 2,318,293
15:12:42 12,300 ▼ 900 1 2,318,085
15:12:39 12,300 ▼ 900 2 2,318,084
15:12:39 12,300 ▼ 900 2 2,318,082
15:12:36 12,350 ▼ 850 687 2,318,080
15:12:35 12,300 ▼ 900 92 2,317,393
15:12:34 12,350 ▼ 850 4 2,317,301
15:12:33 12,350 ▼ 850 40 2,317,297
15:12:31 12,350 ▼ 850 173 2,317,257
15:12:30 12,300 ▼ 900 2 2,317,084
15:12:29 12,350 ▼ 850 6 2,317,082
15:12:28 12,350 ▼ 850 13 2,317,076
15:12:27 12,350 ▼ 850 10 2,317,063
15:12:26 12,350 ▼ 850 72 2,317,053
15:12:26 12,350 ▼ 850 33 2,316,917
15:12:26 12,350 ▼ 850 64 2,316,981
15:12:26 12,350 ▼ 850 13 2,316,884
15:12:25 12,350 ▼ 850 10 2,316,871
15:12:25 12,350 ▼ 850 4 2,316,861
15:12:24 12,350 ▼ 850 75 2,316,857
15:12:24 12,350 ▼ 850 139 2,316,782
15:12:24 12,300 ▼ 900 1 2,316,643
15:12:23 12,300 ▼ 900 14 2,316,642
15:12:19 12,300 ▼ 900 15 2,316,628
15:12:18 12,300 ▼ 900 1 2,316,613
15:12:15 12,350 ▼ 850 3 2,316,612
15:12:15 12,350 ▼ 850 806 2,316,609
15:12:15 12,350 ▼ 850 2 2,315,803
15:12:08 12,350 ▼ 850 115 2,315,801
15:12:08 12,350 ▼ 850 5 2,315,686
15:12:06 12,300 ▼ 900 1 2,315,681
15:12:06 12,350 ▼ 850 4 2,315,680
15:12:05 12,350 ▼ 850 6 2,315,676
15:12:05 12,350 ▼ 850 32 2,315,670
15:12:05 12,350 ▼ 850 12 2,315,638
15:12:05 12,350 ▼ 850 64 2,315,626
15:12:05 12,350 ▼ 850 72 2,315,562
15:12:04 12,350 ▼ 850 55 2,315,490
15:12:04 12,350 ▼ 850 19 2,315,435
15:11:59 12,350 ▼ 850 9 2,315,416
15:11:57 12,350 ▼ 850 15 2,315,407
15:11:56 12,350 ▼ 850 3 2,315,392
15:11:54 12,350 ▼ 850 210 2,315,389
15:11:54 12,350 ▼ 850 30 2,315,179
15:11:54 12,350 ▼ 850 449 2,315,149
15:11:52 12,300 ▼ 900 2 2,314,700
15:11:50 12,350 ▼ 850 208 2,314,698
15:11:48 12,350 ▼ 850 44 2,314,490
15:11:47 12,350 ▼ 850 4 2,314,446
15:11:46 12,300 ▼ 900 120 2,314,442
15:11:45 12,300 ▼ 900 10 2,314,322
15:11:45 12,300 ▼ 900 16 2,314,312
15:11:45 12,350 ▼ 850 13 2,314,296
15:11:44 12,350 ▼ 850 5 2,314,283
15:11:44 12,350 ▼ 850 33 2,314,278
15:11:44 12,350 ▼ 850 64 2,314,245
15:11:44 12,350 ▼ 850 13 2,314,181
15:11:44 12,350 ▼ 850 72 2,314,168
15:11:42 12,350 ▼ 850 5 2,314,096
15:11:40 12,300 ▼ 900 124 2,314,091
15:11:37 12,350 ▼ 850 3 2,313,967
15:11:33 12,350 ▼ 850 503 2,313,964
15:11:32 12,350 ▼ 850 304 2,313,461
15:11:32 12,350 ▼ 850 10 2,313,157
15:11:30 12,350 ▼ 850 100 2,313,147
15:11:30 12,350 ▼ 850 40 2,313,047
15:11:29 12,350 ▼ 850 50 2,313,007
15:11:29 12,350 ▼ 850 16 2,312,957
15:11:29 12,350 ▼ 850 116 2,312,941
15:11:27 12,350 ▼ 850 4 2,312,825
15:11:27 12,300 ▼ 900 1 2,312,821
15:11:26 12,350 ▼ 850 200 2,312,820
15:11:23 12,350 ▼ 850 19 2,312,620
15:11:23 12,350 ▼ 850 72 2,312,601
15:11:23 12,350 ▼ 850 32 2,312,529
15:11:23 12,350 ▼ 850 63 2,312,497
15:11:23 12,350 ▼ 850 12 2,312,434
15:11:20 12,350 ▼ 850 20 2,312,422
15:11:18 12,350 ▼ 850 6 2,312,402
15:11:18 12,350 ▼ 850 4 2,312,396
15:11:16 12,350 ▼ 850 330 2,312,392
15:11:16 12,350 ▼ 850 140 2,312,062
15:11:11 12,350 ▼ 850 687 2,311,922
15:11:11 12,350 ▼ 850 10 2,311,235
15:11:08 12,350 ▼ 850 3 2,311,225
15:11:07 12,350 ▼ 850 30 2,311,222
15:11:06 12,350 ▼ 850 300 2,311,192
15:11:06 12,350 ▼ 850 604 2,310,892
15:11:05 12,300 ▼ 900 2 2,310,288
15:11:04 12,350 ▼ 850 1,689 2,310,286
15:11:04 12,350 ▼ 850 9 2,308,597
15:11:04 12,350 ▼ 850 4,036 2,308,588
15:11:03 12,350 ▼ 850 14 2,304,552
15:11:03 12,350 ▼ 850 33 2,304,538
15:11:03 12,350 ▼ 850 64 2,304,505
15:11:03 12,350 ▼ 850 13 2,304,441
15:11:03 12,350 ▼ 850 72 2,304,428
15:11:01 12,350 ▼ 850 15 2,304,356
15:10:59 12,350 ▼ 850 1 2,304,341
15:10:59 12,350 ▼ 850 4 2,304,340
15:10:58 12,350 ▼ 850 208 2,304,336
15:10:57 12,300 ▼ 900 26 2,304,128
15:10:55 12,350 ▼ 850 5 2,304,102
15:10:53 12,300 ▼ 900 2 2,304,097
15:10:52 12,350 ▼ 850 12 2,304,095
15:10:50 12,350 ▼ 850 10 2,304,083
15:10:50 12,350 ▼ 850 115 2,304,073
15:10:50 12,350 ▼ 850 790 2,303,958
15:10:50 12,300 ▼ 900 5 2,303,168
15:10:49 12,350 ▼ 850 4 2,303,163

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,332.59 ▼ 56.8 -2.38%
코스닥 842.72 ▼ 24.27 -2.80%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.