에너토크
(019990)
코스닥
중견기업부
액면가 500원
  10.04 15:59

8,770 (8,220)   [시가/고가/저가] 8,260 / 8,770 / 8,260 
전일비/등락률 ▲ 550 (6.69%) 매도호가/호가잔량 8,780 / 151
거래량/전일동시간대비 108,487 /▼ 16,413 매수호가/호가잔량 8,770 / 3,609
상한가/하한가 10,650 / 5,760 총매도/총매수잔량 2,969 / 4,633

매도잔량 호가 매수잔량
1 8,870 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
24 8,860
521 8,850
979 8,840
1 8,830
4 8,820
35 8,810
102 8,800
1,151 8,790
151 8,780
 
8,770 3,609
8,760 16
8,750 20
8,740 235
8,730 30
8,720 22
8,700 2
8,690 85
8,650 613
8,640 1
 
총매도잔량 순매수잔량 총매수잔량
2,969 1,664 4,633
시간외잔량 시간외잔량
0 2,602
 
에너토크 019990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.79 (+24.14)    FUTURE 290.00 (+7.55)   Basis: 1.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:14 8,770 ▲ 550 36 108,487
15:41:55 8,770 ▲ 550 300 108,451
15:40:00 8,770 ▲ 550 1,050 108,151
15:30:30 8,770 ▲ 550 4,089 107,101
15:19:57 8,720 ▲ 500 1 103,012
15:19:02 8,720 ▲ 500 6 103,011
15:18:51 8,720 ▲ 500 196 103,005
15:18:51 8,710 ▲ 490 20 102,809
15:18:14 8,700 ▲ 480 2 102,789
15:17:52 8,710 ▲ 490 1 102,787
15:17:49 8,700 ▲ 480 20 102,786
15:17:49 8,700 ▲ 480 223 102,766
15:17:49 8,700 ▲ 480 62 102,543
15:17:43 8,700 ▲ 480 118 102,481
15:17:43 8,710 ▲ 490 82 102,363
15:17:07 8,720 ▲ 500 12 102,281
15:16:54 8,720 ▲ 500 10 102,269
15:16:44 8,720 ▲ 500 1 102,259
15:16:41 8,720 ▲ 500 13 102,258
15:16:40 8,710 ▲ 490 40 102,245
15:16:31 8,710 ▲ 490 5 102,205
15:15:29 8,710 ▲ 490 10 102,200
15:14:52 8,710 ▲ 490 45 102,190
15:14:44 8,710 ▲ 490 20 102,145
15:14:26 8,720 ▲ 500 1 102,125
15:14:08 8,710 ▲ 490 50 102,124
15:12:53 8,720 ▲ 500 64 102,074
15:12:52 8,710 ▲ 490 143 102,010
15:12:37 8,710 ▲ 490 58 101,867
15:12:36 8,700 ▲ 480 627 101,809
15:12:21 8,710 ▲ 490 23 101,182
15:11:54 8,710 ▲ 490 60 101,159
15:11:53 8,700 ▲ 480 100 101,099
15:11:12 8,690 ▲ 470 2 100,999
15:11:09 8,690 ▲ 470 2 100,997
15:11:07 8,690 ▲ 470 2 100,995
15:11:04 8,690 ▲ 470 2 100,993
15:10:32 8,690 ▲ 470 5 100,991
15:10:07 8,690 ▲ 470 22 100,986
15:08:31 8,690 ▲ 470 10 100,964
15:07:09 8,690 ▲ 470 10 100,954
15:06:26 8,690 ▲ 470 5 100,944
15:06:23 8,700 ▲ 480 30 100,939
15:06:23 8,700 ▲ 480 568 100,909
15:06:23 8,700 ▲ 480 130 100,341
15:06:23 8,700 ▲ 480 2 100,211
15:05:18 8,720 ▲ 500 2 100,209
15:04:50 8,720 ▲ 500 2 100,207
15:04:30 8,720 ▲ 500 61 100,205
15:04:29 8,710 ▲ 490 29 100,144
15:04:28 8,700 ▲ 480 53 100,115
15:04:28 8,700 ▲ 480 94 100,062
15:04:28 8,700 ▲ 480 8 99,968
15:04:28 8,700 ▲ 480 1,534 99,960
15:04:28 8,690 ▲ 470 609 98,426
15:04:28 8,680 ▲ 460 155 97,817
15:04:26 8,680 ▲ 460 717 97,662
15:04:26 8,670 ▲ 450 205 96,945
15:04:26 8,660 ▲ 440 78 96,740
15:03:09 8,660 ▲ 440 1 96,662
15:02:45 8,650 ▲ 430 2 96,661
15:00:21 8,650 ▲ 430 10 96,659
14:59:56 8,650 ▲ 430 1 96,649
14:59:35 8,650 ▲ 430 1 96,648
14:59:03 8,640 ▲ 420 1 96,647
14:58:37 8,640 ▲ 420 1 96,646
14:58:10 8,680 ▲ 460 10 96,645
14:58:08 8,640 ▲ 420 1 96,635
14:57:37 8,660 ▲ 440 264 96,634
14:57:37 8,660 ▲ 440 1 96,370
14:57:07 8,660 ▲ 440 1 96,369
14:56:35 8,660 ▲ 440 1 96,368
14:56:03 8,660 ▲ 440 1 96,367
14:55:25 8,660 ▲ 440 1 96,366
14:55:08 8,680 ▲ 460 557 96,365
14:54:42 8,660 ▲ 440 1 95,808
14:53:00 8,660 ▲ 440 1 95,807
14:51:11 8,670 ▲ 450 302 95,806
14:51:11 8,670 ▲ 450 200 95,504
14:50:47 8,670 ▲ 450 108 95,304
14:49:57 8,680 ▲ 460 1 95,196
14:49:01 8,680 ▲ 460 2 95,195
14:48:19 8,680 ▲ 460 1 95,193
14:48:13 8,670 ▲ 450 160 95,192
14:48:13 8,670 ▲ 450 150 95,032
14:48:11 8,670 ▲ 450 204 94,882
14:48:11 8,670 ▲ 450 1 94,678
14:48:02 8,670 ▲ 450 1 94,677
14:47:20 8,660 ▲ 440 655 94,676
14:47:20 8,650 ▲ 430 8 94,021
14:45:53 8,660 ▲ 440 3 94,013
14:45:30 8,650 ▲ 430 237 94,010
14:44:44 8,650 ▲ 430 5 93,773
14:41:03 8,650 ▲ 430 1 93,768
14:40:51 8,620 ▲ 400 20 93,767
14:40:25 8,650 ▲ 430 1 93,747
14:40:18 8,610 ▲ 390 193 93,746
14:40:15 8,610 ▲ 390 144 93,553
14:40:05 8,620 ▲ 400 107 93,409
14:39:47 8,650 ▲ 430 89 93,302
14:39:47 8,650 ▲ 430 344 93,213
14:39:47 8,640 ▲ 420 147 92,869
14:39:44 8,640 ▲ 420 1 92,722
14:39:39 8,620 ▲ 400 53 92,721
14:39:30 8,640 ▲ 420 1 92,668
14:39:25 8,620 ▲ 400 35 92,667
14:39:19 8,610 ▲ 390 210 92,632
14:39:19 8,620 ▲ 400 90 92,422
14:39:06 8,630 ▲ 410 10 92,332
14:38:43 8,640 ▲ 420 1 92,322
14:38:25 8,630 ▲ 410 10 92,321
14:38:24 8,630 ▲ 410 6 92,311
14:38:18 8,630 ▲ 410 2 92,305
14:38:18 8,630 ▲ 410 1 92,303
14:37:58 8,630 ▲ 410 48 92,302
14:37:04 8,630 ▲ 410 148 92,254
14:36:56 8,640 ▲ 420 1 92,106
14:36:54 8,630 ▲ 410 2 92,105
14:36:43 8,640 ▲ 420 18 92,103
14:36:43 8,640 ▲ 420 42 92,085
14:36:35 8,640 ▲ 420 1 92,043
14:36:32 8,630 ▲ 410 48 92,042
14:36:29 8,620 ▲ 400 1 91,994
14:36:27 8,650 ▲ 430 1 91,993
14:36:07 8,640 ▲ 420 10 91,992
14:36:07 8,640 ▲ 420 182 91,982
14:36:07 8,640 ▲ 420 935 91,800
14:36:03 8,640 ▲ 420 78 90,865
14:34:19 8,640 ▲ 420 1 90,787
14:27:27 8,640 ▲ 420 1 90,786
14:23:06 8,650 ▲ 430 1 90,785
14:23:00 8,630 ▲ 410 316 90,784
14:22:54 8,660 ▲ 440 18 90,468
14:22:54 8,650 ▲ 430 2 90,450
14:21:58 8,660 ▲ 440 50 90,448
14:21:32 8,660 ▲ 440 2 90,398
14:21:17 8,660 ▲ 440 3 90,396
14:21:17 8,650 ▲ 430 1 90,393
14:19:29 8,660 ▲ 440 28 90,392
14:19:29 8,650 ▲ 430 2 90,364
14:17:23 8,660 ▲ 440 58 90,362
14:16:01 8,660 ▲ 440 1 90,304
14:16:01 8,650 ▲ 430 7 90,303
14:14:53 8,650 ▲ 430 2 90,295
14:14:53 8,660 ▲ 440 1 90,296
14:14:06 8,660 ▲ 440 65 90,293
14:13:50 8,660 ▲ 440 3 90,228
14:13:50 8,650 ▲ 430 1 90,225
14:12:44 8,660 ▲ 440 1 90,224
14:12:44 8,650 ▲ 430 2 90,223
14:11:38 8,660 ▲ 440 1 90,221
14:11:38 8,650 ▲ 430 2 90,220
14:10:56 8,660 ▲ 440 65 90,218
14:10:19 8,660 ▲ 440 1 90,153
14:10:19 8,640 ▲ 420 5 90,152
14:10:12 8,660 ▲ 440 1 90,147
14:10:12 8,650 ▲ 430 4 90,146
14:10:03 8,650 ▲ 430 1 90,142
14:08:46 8,630 ▲ 410 50 90,141
14:05:43 8,630 ▲ 410 74 90,091
14:05:43 8,640 ▲ 420 10 90,017
14:04:38 8,660 ▲ 440 59 90,007
14:01:54 8,660 ▲ 440 1 89,948
14:01:36 8,670 ▲ 450 62 89,947
14:01:30 8,660 ▲ 440 2 89,885
14:01:03 8,660 ▲ 440 9 89,883
14:00:32 8,660 ▲ 440 1 89,874
14:00:31 8,660 ▲ 440 56 89,873
13:59:48 8,640 ▲ 420 2 89,817
13:58:48 8,660 ▲ 440 2 89,815
13:58:10 8,660 ▲ 440 56 89,813
13:56:14 8,650 ▲ 430 480 89,757
13:55:57 8,640 ▲ 420 65 89,277
13:55:36 8,630 ▲ 410 25 89,212
13:51:48 8,630 ▲ 410 165 89,187
13:51:48 8,630 ▲ 410 2 89,022
13:51:19 8,640 ▲ 420 1 89,020
13:49:03 8,660 ▲ 440 62 89,019
13:45:45 8,660 ▲ 440 56 88,957
13:45:28 8,630 ▲ 410 1 88,901
13:44:27 8,650 ▲ 430 22 88,900
13:44:11 8,640 ▲ 420 4 88,878
13:42:56 8,640 ▲ 420 6 88,874
13:40:53 8,650 ▲ 430 57 88,868
13:40:23 8,620 ▲ 400 6 88,811
13:39:31 8,620 ▲ 400 1 88,805
13:39:30 8,620 ▲ 400 1 88,804
13:38:38 8,620 ▲ 400 94 88,803
13:38:26 8,620 ▲ 400 124 88,709
13:37:52 8,650 ▲ 430 190 88,585
13:37:46 8,650 ▲ 430 56 88,395
13:37:16 8,650 ▲ 430 66 88,339
13:35:10 8,640 ▲ 420 50 88,273
13:34:31 8,640 ▲ 420 37 88,223
13:34:27 8,640 ▲ 420 204 88,186
13:34:27 8,640 ▲ 420 65 87,982
13:34:13 8,640 ▲ 420 67 87,917
13:32:48 8,640 ▲ 420 204 87,850
13:32:48 8,640 ▲ 420 1 87,646
13:32:31 8,640 ▲ 420 146 87,645
13:32:26 8,640 ▲ 420 204 87,499
13:31:29 8,650 ▲ 430 22 87,295
13:30:54 8,660 ▲ 440 65 87,273
13:30:24 8,640 ▲ 420 5 87,208
13:30:24 8,640 ▲ 420 178 87,203
13:30:24 8,630 ▲ 410 9 87,025
13:30:24 8,630 ▲ 410 145 87,016
13:30:23 8,630 ▲ 410 204 86,871
13:28:09 8,630 ▲ 410 2 86,667
13:27:55 8,640 ▲ 420 400 86,665
13:27:50 8,640 ▲ 420 217 86,265
13:26:29 8,640 ▲ 420 1 86,048
13:26:18 8,640 ▲ 420 8 86,047
13:22:29 8,640 ▲ 420 12 86,039
13:22:29 8,650 ▲ 430 720 86,027
13:22:29 8,650 ▲ 430 320 85,307
13:22:29 8,650 ▲ 430 200 84,987
13:22:19 8,650 ▲ 430 1 84,787
13:21:40 8,670 ▲ 450 64 84,786
13:18:04 8,670 ▲ 450 67 84,722
13:17:43 8,660 ▲ 440 1 84,655
13:17:16 8,660 ▲ 440 14 84,654
13:12:57 8,660 ▲ 440 1 84,640
13:11:34 8,650 ▲ 430 1 84,639
13:08:37 8,640 ▲ 420 2 84,638
13:08:13 8,650 ▲ 430 262 84,636
13:08:13 8,650 ▲ 430 100 84,374
13:05:18 8,650 ▲ 430 13 84,274
13:04:55 8,670 ▲ 450 94 84,261
13:04:55 8,670 ▲ 450 20 84,167
13:03:46 8,680 ▲ 460 15 84,147
13:01:16 8,670 ▲ 450 15 84,132
13:01:16 8,680 ▲ 460 135 84,117
13:01:12 8,680 ▲ 460 273 83,982
13:01:11 8,670 ▲ 450 357 83,709
13:01:11 8,660 ▲ 440 417 83,352
13:01:11 8,660 ▲ 440 17 82,935
13:00:41 8,650 ▲ 430 100 82,918
12:58:35 8,660 ▲ 440 10 82,818
12:57:46 8,660 ▲ 440 62 82,808
12:57:38 8,650 ▲ 430 2 82,746
12:57:13 8,640 ▲ 420 50 82,744
12:56:35 8,660 ▲ 440 33 82,694
12:56:35 8,650 ▲ 430 17 82,661
12:56:26 8,660 ▲ 440 1 82,644
12:56:00 8,640 ▲ 420 1 82,643
12:55:55 8,640 ▲ 420 70 82,642
12:55:52 8,650 ▲ 430 102 82,572
12:55:52 8,650 ▲ 430 200 82,470
12:55:40 8,640 ▲ 420 100 82,270
12:54:36 8,640 ▲ 420 5 82,170
12:54:20 8,640 ▲ 420 4 82,165
12:53:43 8,610 ▲ 390 244 82,161
12:51:52 8,640 ▲ 420 1 81,917
12:51:27 8,640 ▲ 420 1 81,916
12:51:13 8,610 ▲ 390 1 81,915
12:50:26 8,610 ▲ 390 300 81,914
12:49:53 8,610 ▲ 390 93 81,614
12:48:46 8,610 ▲ 390 100 81,521
12:48:30 8,660 ▲ 440 63 81,421
12:44:11 8,670 ▲ 450 55 81,358
12:42:39 8,670 ▲ 450 20 81,303
12:42:39 8,660 ▲ 440 208 81,283
12:42:39 8,650 ▲ 430 5 81,075
12:42:28 8,650 ▲ 430 1 81,070
12:40:35 8,660 ▲ 440 148 81,069
12:40:35 8,650 ▲ 430 19 80,921
12:39:33 8,650 ▲ 430 1 80,902
12:39:08 8,660 ▲ 440 61 80,901
12:38:40 8,650 ▲ 430 110 80,840
12:38:40 8,650 ▲ 430 61 80,730
12:37:57 8,650 ▲ 430 204 80,669
12:37:51 8,640 ▲ 420 19 80,465
12:37:51 8,640 ▲ 420 178 80,446
12:37:51 8,640 ▲ 420 150 80,268
12:36:48 8,630 ▲ 410 215 80,118
12:33:46 8,610 ▲ 390 7 79,903
12:33:46 8,620 ▲ 400 1 79,896
12:28:37 8,630 ▲ 410 1 79,895
12:27:44 8,640 ▲ 420 7 79,894
12:27:36 8,640 ▲ 420 12 79,887
12:27:36 8,640 ▲ 420 46 79,875
12:27:36 8,640 ▲ 420 216 79,829
12:27:26 8,650 ▲ 430 63 79,613
12:27:07 8,640 ▲ 420 1 79,550
12:27:07 8,640 ▲ 420 24 79,549
12:27:05 8,650 ▲ 430 4 79,525
12:27:00 8,640 ▲ 420 1 79,521
12:27:00 8,640 ▲ 420 3 79,520
12:26:15 8,640 ▲ 420 108 79,517
12:23:00 8,640 ▲ 420 8 79,409
12:22:56 8,650 ▲ 430 3 79,401
12:22:56 8,650 ▲ 430 150 79,398
12:22:56 8,640 ▲ 420 81 79,248
12:22:56 8,640 ▲ 420 1 79,167
12:20:06 8,620 ▲ 400 5 79,166
12:20:06 8,620 ▲ 400 75 79,161
12:19:45 8,620 ▲ 400 48 79,086
12:18:09 8,640 ▲ 420 1 79,038
12:16:01 8,640 ▲ 420 3 79,037
12:15:07 8,640 ▲ 420 3 79,034
12:15:05 8,640 ▲ 420 286 79,031
12:15:05 8,640 ▲ 420 200 78,745
12:13:06 8,640 ▲ 420 15 78,545
12:12:31 8,640 ▲ 420 5 78,530
12:11:38 8,640 ▲ 420 1 78,525
12:09:21 8,640 ▲ 420 128 78,524
12:07:40 8,660 ▲ 440 1 78,396
12:06:52 8,640 ▲ 420 1 78,395
12:05:32 8,640 ▲ 420 1 78,394
12:05:15 8,600 ▲ 380 1 78,393
12:04:52 8,590 ▲ 370 43 78,392
12:04:52 8,600 ▲ 380 17 78,349
12:04:22 8,590 ▲ 370 42 78,332
12:04:22 8,600 ▲ 380 16 78,290
12:04:22 8,610 ▲ 390 151 78,274
12:03:17 8,640 ▲ 420 1 78,123
12:02:50 8,650 ▲ 430 64 78,122
12:02:14 8,640 ▲ 420 11 78,058
12:02:14 8,640 ▲ 420 1 78,047
12:00:42 8,640 ▲ 420 34 78,046
12:00:23 8,630 ▲ 410 5 78,012
11:59:24 8,610 ▲ 390 10 78,007
11:59:05 8,620 ▲ 400 1 77,997
11:58:22 8,620 ▲ 400 10 77,996
11:56:25 8,620 ▲ 400 722 77,986
11:56:25 8,620 ▲ 400 210 77,264
11:54:14 8,620 ▲ 400 10 77,054
11:53:57 8,620 ▲ 400 100 77,044
11:52:47 8,620 ▲ 400 40 76,944
11:51:49 8,620 ▲ 400 200 76,904
11:51:25 8,620 ▲ 400 167 76,704
11:51:12 8,640 ▲ 420 1 76,537
11:47:39 8,660 ▲ 440 1 76,536
11:47:02 8,630 ▲ 410 45 76,535
11:45:57 8,670 ▲ 450 5 76,490
11:45:56 8,670 ▲ 450 82 76,485
11:45:56 8,670 ▲ 450 35 76,403
11:45:56 8,660 ▲ 440 1 76,368
11:44:22 8,670 ▲ 450 20 76,367
11:43:36 8,680 ▲ 460 194 76,347
11:43:36 8,670 ▲ 450 16 76,153
11:43:36 8,660 ▲ 440 90 76,137
11:42:56 8,660 ▲ 440 5 76,047
11:42:41 8,660 ▲ 440 925 76,042
11:42:31 8,660 ▲ 440 50 75,117
11:41:41 8,680 ▲ 460 45 75,067
11:41:32 8,680 ▲ 460 1 75,022
11:41:23 8,670 ▲ 450 81 75,021
11:41:22 8,670 ▲ 450 1 74,940
11:41:19 8,670 ▲ 450 10 74,939
11:41:14 8,660 ▲ 440 15 74,929
11:41:13 8,670 ▲ 450 64 74,914
11:41:03 8,670 ▲ 450 1 74,850
11:40:49 8,660 ▲ 440 231 74,849
11:40:11 8,660 ▲ 440 1 74,618
11:39:47 8,630 ▲ 410 30 74,617
11:39:18 8,660 ▲ 440 1 74,587
11:39:00 8,650 ▲ 430 28 74,586
11:39:00 8,650 ▲ 430 322 74,558
11:39:00 8,650 ▲ 430 1 74,236
11:38:45 8,640 ▲ 420 25 74,235
11:38:35 8,640 ▲ 420 37 74,210
11:38:19 8,640 ▲ 420 62 74,173
11:38:08 8,630 ▲ 410 10 74,111
11:37:11 8,630 ▲ 410 40 74,101
11:36:51 8,630 ▲ 410 1 74,061
11:36:22 8,620 ▲ 400 173 74,060
11:35:28 8,630 ▲ 410 59 73,887
11:35:13 8,630 ▲ 410 5 73,828
11:33:43 8,640 ▲ 420 9 73,823
11:33:20 8,640 ▲ 420 1 73,814
11:33:06 8,590 ▲ 370 1 73,813
11:33:04 8,630 ▲ 410 2 73,812
11:33:04 8,630 ▲ 410 50 73,810
11:33:00 8,630 ▲ 410 1 73,760
11:33:00 8,630 ▲ 410 8 73,759
11:32:55 8,630 ▲ 410 10 73,751
11:32:39 8,630 ▲ 410 20 73,741
11:32:36 8,640 ▲ 420 1 73,721
11:32:21 8,630 ▲ 410 31 73,720
11:32:21 8,640 ▲ 420 1 73,689
11:32:10 8,640 ▲ 420 20 73,688
11:32:09 8,640 ▲ 420 1 73,668
11:31:39 8,650 ▲ 430 1 73,667
11:31:04 8,630 ▲ 410 109 73,666
11:31:04 8,650 ▲ 430 9 73,557
11:31:00 8,630 ▲ 410 39 73,548
11:30:59 8,630 ▲ 410 26 73,509
11:30:59 8,630 ▲ 410 9 73,483
11:30:59 8,640 ▲ 420 1 73,474
11:30:47 8,640 ▲ 420 2 73,473
11:30:47 8,640 ▲ 420 6 73,471
11:30:46 8,640 ▲ 420 19 73,465
11:30:34 8,640 ▲ 420 82 73,446
11:30:30 8,630 ▲ 410 10 73,364
11:30:28 8,630 ▲ 410 491 73,354
11:30:06 8,630 ▲ 410 20 72,863
11:29:29 8,630 ▲ 410 100 72,843
11:29:12 8,630 ▲ 410 300 72,743
11:28:59 8,630 ▲ 410 115 72,443
11:28:50 8,620 ▲ 400 1 72,328
11:28:14 8,620 ▲ 400 17 72,327
11:28:00 8,620 ▲ 400 227 72,310
11:28:00 8,620 ▲ 400 51 72,083
11:27:48 8,620 ▲ 400 49 72,032
11:27:47 8,620 ▲ 400 24 71,983
11:27:39 8,610 ▲ 390 100 71,959
11:27:20 8,610 ▲ 390 7 71,859
11:27:20 8,610 ▲ 390 38 71,852
11:27:20 8,610 ▲ 390 204 71,814
11:27:20 8,610 ▲ 390 1 71,610
11:27:12 8,610 ▲ 390 440 71,609
11:27:12 8,610 ▲ 390 6 71,169
11:26:33 8,600 ▲ 380 92 71,163
11:26:33 8,590 ▲ 370 2 71,071
11:26:19 8,590 ▲ 370 12 71,069
11:26:05 8,570 ▲ 350 400 71,057
11:26:03 8,590 ▲ 370 25 70,657
11:24:53 8,600 ▲ 380 2 70,632
11:24:48 8,600 ▲ 380 12 70,630
11:24:43 8,600 ▲ 380 80 70,618
11:24:32 8,600 ▲ 380 393 70,538
11:24:32 8,590 ▲ 370 56 70,145
11:24:19 8,590 ▲ 370 2 70,089
11:24:18 8,590 ▲ 370 57 70,087
11:23:23 8,590 ▲ 370 16 70,030
11:23:17 8,580 ▲ 360 25 70,014
11:23:05 8,570 ▲ 350 52 69,989
11:22:58 8,550 ▲ 330 100 69,937
11:22:02 8,570 ▲ 350 1 69,837
11:21:56 8,550 ▲ 330 3 69,836
11:21:56 8,560 ▲ 340 7 69,833
11:20:13 8,560 ▲ 340 91 69,826
11:20:13 8,560 ▲ 340 10 69,735
11:19:41 8,550 ▲ 330 91 69,725
11:18:53 8,540 ▲ 320 123 69,634
11:18:22 8,540 ▲ 320 9 69,511
11:18:08 8,530 ▲ 310 170 69,502
11:17:37 8,540 ▲ 320 1 69,332
11:17:32 8,550 ▲ 330 130 69,331
11:17:05 8,540 ▲ 320 40 69,201
11:17:05 8,540 ▲ 320 10 69,161
11:16:53 8,540 ▲ 320 3 69,151
11:16:53 8,530 ▲ 310 30 69,148
11:14:54 8,510 ▲ 290 300 69,118
11:14:27 8,500 ▲ 280 31 68,818
11:14:24 8,500 ▲ 280 2 68,787
11:11:59 8,490 ▲ 270 37 68,785
11:11:36 8,480 ▲ 260 1 68,748
11:11:11 8,460 ▲ 240 10 68,747
11:10:06 8,460 ▲ 240 110 68,737
11:09:50 8,460 ▲ 240 140 68,627
11:09:37 8,460 ▲ 240 82 68,487
11:09:37 8,470 ▲ 250 98 68,405
11:09:37 8,480 ▲ 260 40 68,307
11:09:03 8,480 ▲ 260 10 68,267
11:08:37 8,490 ▲ 270 3 68,257
11:08:22 8,480 ▲ 260 1 68,254
11:08:21 8,480 ▲ 260 1 68,253
11:08:19 8,480 ▲ 260 1 68,252
11:08:06 8,470 ▲ 250 2 68,251
11:08:04 8,480 ▲ 260 8 68,249
11:08:04 8,480 ▲ 260 2 68,241
11:08:03 8,490 ▲ 270 5 68,239
11:08:02 8,490 ▲ 270 9 68,234
11:08:00 8,490 ▲ 270 32 68,225
11:07:45 8,490 ▲ 270 54 68,193
11:07:45 8,500 ▲ 280 1,283 68,139
11:07:45 8,510 ▲ 290 162 66,856
11:07:39 8,510 ▲ 290 10 66,694
11:07:38 8,510 ▲ 290 5 66,684
11:07:32 8,510 ▲ 290 5 66,679
11:07:26 8,500 ▲ 280 28 66,674
11:07:21 8,500 ▲ 280 59 66,646
11:07:21 8,510 ▲ 290 199 66,587
11:06:57 8,510 ▲ 290 2 66,388
11:06:47 8,520 ▲ 300 262 66,386
11:06:37 8,520 ▲ 300 245 66,124
11:04:38 8,520 ▲ 300 605 65,879
11:04:17 8,520 ▲ 300 60 65,274
11:04:06 8,520 ▲ 300 1 65,214
11:04:06 8,530 ▲ 310 1 65,213
11:03:47 8,520 ▲ 300 1 65,212
11:03:40 8,530 ▲ 310 79 65,211
11:03:17 8,540 ▲ 320 5 65,131
11:03:17 8,530 ▲ 310 1 65,132
11:03:12 8,550 ▲ 330 1 65,126
11:03:12 8,550 ▲ 330 1 65,125
11:03:12 8,550 ▲ 330 3 65,124
11:03:12 8,550 ▲ 330 9 65,121
11:03:08 8,550 ▲ 330 30 65,112
11:03:08 8,550 ▲ 330 21 65,082
11:02:59 8,550 ▲ 330 34 65,061
11:02:59 8,550 ▲ 330 1,500 65,027
11:02:56 8,560 ▲ 340 1 63,527
11:02:15 8,560 ▲ 340 10 63,526
11:01:49 8,550 ▲ 330 78 63,516
11:01:13 8,550 ▲ 330 1 63,438
11:01:06 8,560 ▲ 340 12 63,437

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,209.38 ▲ 53.89 2.50%
코스닥 696.79 ▲ 24.14 3.59%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.