에너토크
(019990)
코스닥
중견기업부
액면가 500원
  06.29 15:28

11,800 (11,800)   [시가/고가/저가] 11,800 / 11,950 / 11,500 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 11,850 / 1,363
거래량/전일동시간대비 332,932 /▼ 341,493 매수호가/호가잔량 11,800 / 973
상한가/하한가 15,300 / 8,300 총매도/총매수잔량 4,862 / 11,294

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
2,556 11,950
943 11,900
1,363 11,850
 
11,800 973
11,750 3,396
11,700 6,925
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
4,862 6,432 11,294
시간외잔량 시간외잔량
0 0
 
에너토크 019990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 762.35 (-7.16)    FUTURE 313.30 (-5.65)   Basis: 0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:57 11,850 ▲ 50 1 332,932
15:19:54 11,850 ▲ 50 1 332,931
15:19:53 11,800  0 26 332,930
15:19:50 11,800  0 700 332,904
15:19:50 11,750 ▼ 50 100 332,204
15:19:47 11,800  0 1 332,104
15:19:45 11,750 ▼ 50 1 332,103
15:19:45 11,750 ▼ 50 22 332,102
15:19:44 11,750 ▼ 50 1 332,080
15:19:39 11,800  0 1 332,079
15:19:36 11,800  0 2 332,078
15:19:10 11,800  0 1 332,076
15:19:05 11,800  0 1 332,075
15:19:02 11,800  0 1 332,074
15:18:59 11,800  0 1 332,073
15:18:56 11,750 ▼ 50 1 332,072
15:18:56 11,800  0 1 332,071
15:18:52 11,800  0 1 332,070
15:18:37 11,800  0 1 332,069
15:18:26 11,800  0 1 332,068
15:18:24 11,750 ▼ 50 1 332,067
15:18:23 11,800  0 1 332,066
15:18:21 11,750 ▼ 50 400 332,065
15:18:18 11,750 ▼ 50 58 331,665
15:18:17 11,800  0 1 331,607
15:18:13 11,750 ▼ 50 1 331,606
15:18:11 11,800  0 1 331,605
15:18:09 11,800  0 20 331,604
15:18:07 11,800  0 1 331,584
15:18:03 11,750 ▼ 50 82 331,583
15:17:52 11,800  0 174 331,501
15:17:51 11,800  0 1 331,327
15:17:47 11,800  0 1 331,326
15:17:44 11,800  0 1 331,325
15:17:40 11,800  0 1 331,324
15:17:31 11,800  0 1 331,323
15:17:03 11,800  0 183 331,322
15:16:44 11,850 ▲ 50 20 331,139
15:16:32 11,850 ▲ 50 1 331,119
15:16:31 11,800  0 71 331,118
15:16:28 11,750 ▼ 50 1 331,047
15:16:28 11,800  0 1 331,046
15:16:27 11,750 ▼ 50 562 331,045
15:16:25 11,800  0 33 330,483
15:16:19 11,800  0 1 330,450
15:15:57 11,800  0 10 330,449
15:15:49 11,800  0 5 330,439
15:15:35 11,800  0 349 330,434
15:15:35 11,800  0 1,651 330,085
15:15:29 11,800  0 348 328,434
15:15:20 11,800  0 4 328,086
15:15:17 11,800  0 50 328,082
15:14:59 11,800  0 25 328,032
15:14:47 11,850 ▲ 50 599 328,007
15:14:40 11,850 ▲ 50 1 327,408
15:14:32 11,800  0 5 327,407
15:14:08 11,800  0 1 327,402
15:14:08 11,800  0 50 327,401
15:14:08 11,850 ▲ 50 155 327,351
15:14:01 11,850 ▲ 50 300 327,196
15:12:50 11,850 ▲ 50 141 326,896
15:12:41 11,850 ▲ 50 5 326,755
15:12:07 11,800  0 77 326,750
15:11:49 11,800  0 53 326,673
15:11:48 11,800  0 927 326,620
15:11:48 11,750 ▼ 50 3 325,693
15:11:48 11,750 ▼ 50 20 325,690
15:11:41 11,700 ▼ 100 2 325,670
15:11:30 11,800  0 87 325,668
15:11:30 11,700 ▼ 100 400 325,581
15:10:19 11,700 ▼ 100 100 325,181
15:10:08 11,750 ▼ 50 4 325,081
15:10:08 11,750 ▼ 50 38 325,077
15:10:08 11,750 ▼ 50 355 325,039
15:10:03 11,750 ▼ 50 87 324,684
15:10:02 11,750 ▼ 50 34 324,597
15:09:59 11,750 ▼ 50 1,719 324,563
15:09:56 11,750 ▼ 50 239 322,844
15:08:32 11,750 ▼ 50 2,714 322,605
15:08:16 11,750 ▼ 50 24 319,891
15:08:12 11,750 ▼ 50 1 319,867
15:07:46 11,750 ▼ 50 28 319,866
15:07:26 11,750 ▼ 50 308 319,838
15:07:25 11,750 ▼ 50 173 319,530
15:07:17 11,750 ▼ 50 45 319,357
15:06:58 11,750 ▼ 50 150 319,312
15:06:54 11,800  0 3 319,162
15:06:49 11,800  0 260 319,159
15:06:46 11,800  0 30 318,899
15:06:42 11,800  0 30 318,869
15:06:40 11,800  0 590 318,839
15:06:21 11,800  0 80 318,249
15:06:03 11,750 ▼ 50 18 318,169
15:06:03 11,800  0 32 318,151
15:05:48 11,800  0 30 318,119
15:05:46 11,800  0 38 318,089
15:05:26 11,800  0 12 318,051
15:05:24 11,800  0 20 318,039
15:05:13 11,800  0 268 318,019
15:04:50 11,800  0 5 317,751
15:04:33 11,800  0 1 317,746
15:04:08 11,800  0 233 317,745
15:03:52 11,800  0 30 317,512
15:03:13 11,800  0 5 317,482
15:03:07 11,800  0 70 317,477
15:02:27 11,800  0 53 317,407
15:02:13 11,800  0 14 317,354
15:02:11 11,750 ▼ 50 200 317,340
15:02:10 11,800  0 117 317,140
15:01:56 11,800  0 5 317,023
15:01:54 11,750 ▼ 50 82 317,018
15:01:54 11,800  0 96 316,936
15:01:54 11,800  0 23 316,840
15:01:48 11,800  0 1,000 316,817
15:01:48 11,800  0 169 315,817
15:00:42 11,800  0 100 315,648
15:00:34 11,800  0 155 315,548
15:00:30 11,800  0 253 315,393
15:00:19 11,800  0 5 315,140
14:59:56 11,800  0 840 315,135
14:59:56 11,800  0 20 314,295
14:59:54 11,800  0 10 314,275
14:59:44 11,800  0 220 314,265
14:59:04 11,800  0 3,025 314,045
14:59:04 11,800  0 238 311,020
14:59:00 11,850 ▲ 50 3 310,782
14:58:55 11,850 ▲ 50 43 310,779
14:58:55 11,850 ▲ 50 5 310,736
14:58:34 11,850 ▲ 50 10 310,731
14:58:15 11,850 ▲ 50 15 310,721
14:58:08 11,850 ▲ 50 1 310,706
14:58:07 11,850 ▲ 50 1 310,705
14:58:06 11,850 ▲ 50 1 310,704
14:58:04 11,850 ▲ 50 1 310,703
14:58:03 11,850 ▲ 50 1 310,702
14:58:02 11,850 ▲ 50 1 310,701
14:58:01 11,850 ▲ 50 1 310,700
14:58:00 11,850 ▲ 50 1 310,699
14:57:59 11,850 ▲ 50 1 310,698
14:57:58 11,850 ▲ 50 1 310,697
14:57:49 11,850 ▲ 50 1 310,696
14:57:48 11,850 ▲ 50 50 310,695
14:57:48 11,850 ▲ 50 1 310,645
14:57:47 11,850 ▲ 50 1 310,644
14:57:46 11,850 ▲ 50 1 310,643
14:57:45 11,850 ▲ 50 1 310,642
14:57:44 11,850 ▲ 50 1 310,641
14:57:43 11,850 ▲ 50 1 310,640
14:57:42 11,850 ▲ 50 1 310,639
14:57:41 11,850 ▲ 50 1 310,638
14:57:33 11,850 ▲ 50 1 310,637
14:57:32 11,850 ▲ 50 1 310,636
14:57:31 11,850 ▲ 50 1 310,635
14:57:30 11,850 ▲ 50 1 310,634
14:57:29 11,850 ▲ 50 1 310,633
14:57:24 11,800  0 1 310,632
14:57:18 11,900 ▲ 100 200 310,631
14:56:57 11,900 ▲ 100 1 310,431
14:56:14 11,850 ▲ 50 200 310,430
14:56:03 11,850 ▲ 50 100 310,230
14:56:02 11,850 ▲ 50 100 310,130
14:55:30 11,850 ▲ 50 50 310,030
14:54:59 11,850 ▲ 50 1,700 309,980
14:54:59 11,850 ▲ 50 500 308,280
14:54:59 11,850 ▲ 50 295 307,780
14:54:58 11,850 ▲ 50 9 307,485
14:54:51 11,850 ▲ 50 1,800 307,476
14:54:25 11,850 ▲ 50 9 305,676
14:53:53 11,850 ▲ 50 100 305,667
14:53:01 11,850 ▲ 50 20 305,567
14:52:45 11,900 ▲ 100 203 305,547
14:52:44 11,900 ▲ 100 29 305,344
14:52:44 11,900 ▲ 100 271 305,315
14:52:43 11,900 ▲ 100 5 305,044
14:52:29 11,900 ▲ 100 3 305,039
14:52:19 11,900 ▲ 100 2 305,036
14:52:15 11,850 ▲ 50 1 305,034
14:51:46 11,900 ▲ 100 271 305,033
14:51:43 11,900 ▲ 100 1 304,762
14:51:25 11,850 ▲ 50 2 304,761
14:51:25 11,850 ▲ 50 20 304,759
14:51:23 11,900 ▲ 100 1,719 304,739
14:51:07 11,850 ▲ 50 100 303,020
14:50:49 11,850 ▲ 50 23 302,920
14:50:36 11,900 ▲ 100 2 302,897
14:50:34 11,850 ▲ 50 100 302,895
14:50:27 11,850 ▲ 50 149 302,795
14:48:58 11,900 ▲ 100 200 302,646
14:48:49 11,900 ▲ 100 3 302,446
14:48:20 11,850 ▲ 50 1 302,443
14:48:16 11,850 ▲ 50 90 302,442
14:47:50 11,850 ▲ 50 613 302,352
14:47:45 11,900 ▲ 100 30 301,739
14:46:43 11,900 ▲ 100 39 301,709
14:46:30 11,900 ▲ 100 5 301,670
14:46:04 11,900 ▲ 100 10 301,665
14:46:03 11,900 ▲ 100 5 301,655
14:45:49 11,900 ▲ 100 108 301,650
14:44:52 11,900 ▲ 100 39 301,542
14:44:41 11,900 ▲ 100 10 301,503
14:44:37 11,900 ▲ 100 12 301,493
14:44:33 11,900 ▲ 100 100 301,481
14:44:31 11,900 ▲ 100 10 301,381
14:44:22 11,900 ▲ 100 10 301,371
14:44:05 11,900 ▲ 100 22 301,361
14:43:45 11,900 ▲ 100 121 301,339
14:43:37 11,900 ▲ 100 5 301,218
14:43:27 11,900 ▲ 100 152 301,213
14:43:19 11,900 ▲ 100 44 301,061
14:43:19 11,850 ▲ 50 50 301,017
14:42:54 11,900 ▲ 100 150 300,967
14:42:29 11,900 ▲ 100 1 300,817
14:42:09 11,850 ▲ 50 38 300,816
14:41:57 11,900 ▲ 100 2 300,778
14:41:49 11,850 ▲ 50 50 300,776
14:41:48 11,850 ▲ 50 200 300,726
14:41:06 11,850 ▲ 50 1 300,526
14:40:27 11,900 ▲ 100 20 300,525
14:40:12 11,900 ▲ 100 3 300,505
14:39:23 11,850 ▲ 50 35 300,502
14:39:00 11,900 ▲ 100 50 300,467
14:38:25 11,850 ▲ 50 4 300,417
14:37:10 11,850 ▲ 50 5 300,413
14:36:21 11,850 ▲ 50 91 300,408
14:35:59 11,850 ▲ 50 23 300,317
14:35:36 11,850 ▲ 50 30 300,294
14:34:36 11,850 ▲ 50 100 300,264
14:34:24 11,850 ▲ 50 3 300,164
14:33:54 11,900 ▲ 100 1 300,161
14:33:43 11,900 ▲ 100 238 300,160
14:33:09 11,900 ▲ 100 50 299,922
14:32:18 11,900 ▲ 100 2 299,872
14:31:30 11,900 ▲ 100 500 299,870
14:31:12 11,900 ▲ 100 2 299,370
14:31:06 11,900 ▲ 100 28 299,368
14:30:37 11,900 ▲ 100 29 299,340
14:30:24 11,900 ▲ 100 1 299,311
14:30:23 11,900 ▲ 100 200 299,310
14:30:03 11,900 ▲ 100 3 299,110
14:30:00 11,900 ▲ 100 2 299,107
14:29:56 11,900 ▲ 100 2 299,105
14:29:49 11,900 ▲ 100 3 299,103
14:29:41 11,850 ▲ 50 11 299,100
14:29:41 11,900 ▲ 100 1 299,089
14:29:27 11,900 ▲ 100 2 299,088
14:29:27 11,900 ▲ 100 4 299,086
14:29:15 11,900 ▲ 100 94 299,082
14:29:14 11,900 ▲ 100 65 298,988
14:27:42 11,900 ▲ 100 1 298,923
14:27:25 11,900 ▲ 100 139 298,922
14:27:25 11,900 ▲ 100 100 298,783
14:27:06 11,900 ▲ 100 8 298,683
14:26:49 11,900 ▲ 100 100 298,675
14:26:32 11,900 ▲ 100 150 298,575
14:26:29 11,900 ▲ 100 1,522 298,425
14:26:05 11,950 ▲ 150 50 296,903
14:25:35 11,950 ▲ 150 991 296,853
14:25:32 11,900 ▲ 100 100 295,862
14:25:25 11,900 ▲ 100 380 295,762
14:25:11 11,900 ▲ 100 1 295,382
14:24:51 11,900 ▲ 100 390 295,381
14:24:44 11,950 ▲ 150 14 294,991
14:24:00 11,950 ▲ 150 1 294,977
14:23:56 11,900 ▲ 100 21 294,976
14:23:53 11,900 ▲ 100 9 294,955
14:23:35 11,900 ▲ 100 282 294,946
14:23:35 11,900 ▲ 100 42 294,664
14:23:27 11,900 ▲ 100 26 294,622
14:23:23 11,900 ▲ 100 418 294,596
14:23:17 11,950 ▲ 150 100 294,178
14:23:16 11,900 ▲ 100 80 294,078
14:22:52 11,950 ▲ 150 1 293,998
14:22:46 11,900 ▲ 100 3 293,997
14:22:46 11,900 ▲ 100 5 293,994
14:22:41 11,950 ▲ 150 842 293,989
14:22:37 11,900 ▲ 100 1 293,147
14:22:30 11,950 ▲ 150 1 293,146
14:22:28 11,950 ▲ 150 1 293,145
14:22:21 11,900 ▲ 100 100 293,144
14:22:17 11,950 ▲ 150 3 293,044
14:22:14 11,950 ▲ 150 9 293,041
14:21:40 11,950 ▲ 150 1 293,032
14:21:34 11,900 ▲ 100 1,437 293,031
14:21:34 11,900 ▲ 100 500 291,594
14:21:34 11,900 ▲ 100 500 291,094
14:21:27 11,900 ▲ 100 500 290,594
14:21:27 11,900 ▲ 100 10 290,094
14:21:25 11,900 ▲ 100 84 290,084
14:20:56 11,900 ▲ 100 1 290,000
14:20:44 11,900 ▲ 100 1 289,999
14:20:38 11,850 ▲ 50 1 289,998
14:20:36 11,900 ▲ 100 1 289,997
14:20:34 11,850 ▲ 50 300 289,996
14:20:14 11,900 ▲ 100 1 289,696
14:20:04 11,850 ▲ 50 92 289,695
14:19:54 11,900 ▲ 100 1 289,603
14:19:52 11,850 ▲ 50 10 289,602
14:19:26 11,850 ▲ 50 200 289,592
14:19:16 11,850 ▲ 50 12 289,392
14:18:55 11,850 ▲ 50 130 289,380
14:18:33 11,900 ▲ 100 1 289,250
14:18:16 11,850 ▲ 50 800 289,249
14:18:01 11,900 ▲ 100 1 288,449
14:17:11 11,900 ▲ 100 1 288,448
14:17:03 11,850 ▲ 50 2 288,447
14:16:28 11,850 ▲ 50 2 288,445
14:15:55 11,850 ▲ 50 167 288,443
14:15:34 11,850 ▲ 50 2 288,276
14:15:22 11,850 ▲ 50 84 288,274
14:14:12 11,900 ▲ 100 30 288,190
14:14:11 11,850 ▲ 50 45 288,160
14:13:45 11,850 ▲ 50 34 288,115
14:13:36 11,850 ▲ 50 60 288,081
14:13:25 11,850 ▲ 50 100 288,021
14:13:00 11,850 ▲ 50 56 287,921
14:12:46 11,800  0 20 287,865
14:12:46 11,850 ▲ 50 93 287,845
14:12:45 11,850 ▲ 50 200 287,752
14:12:35 11,850 ▲ 50 823 287,552
14:11:57 11,850 ▲ 50 495 286,729
14:11:57 11,850 ▲ 50 656 286,234
14:10:14 11,900 ▲ 100 1 285,578
14:10:08 11,900 ▲ 100 1 285,577
14:10:05 11,900 ▲ 100 1 285,576
14:10:02 11,900 ▲ 100 1 285,575
14:09:59 11,900 ▲ 100 1 285,574
14:09:56 11,900 ▲ 100 1 285,573
14:09:54 11,900 ▲ 100 1 285,572
14:09:50 11,850 ▲ 50 10 285,571
14:09:50 11,900 ▲ 100 2 285,561
14:09:34 11,850 ▲ 50 150 285,559
14:08:59 11,900 ▲ 100 1 285,409
14:08:51 11,850 ▲ 50 88 285,408
14:08:51 11,850 ▲ 50 352 285,320
14:08:50 11,850 ▲ 50 20 284,968
14:08:23 11,850 ▲ 50 45 284,948
14:07:47 11,900 ▲ 100 1 284,903
14:06:03 11,900 ▲ 100 1 284,902
14:05:58 11,850 ▲ 50 5 284,901
14:05:49 11,900 ▲ 100 1 284,896
14:05:47 11,850 ▲ 50 110 284,895
14:05:47 11,850 ▲ 50 100 284,785
14:05:40 11,850 ▲ 50 600 284,685
14:05:27 11,850 ▲ 50 15 284,085
14:05:23 11,900 ▲ 100 1 284,070
14:05:12 11,850 ▲ 50 272 284,069
14:04:02 11,900 ▲ 100 20 283,797
14:03:54 11,900 ▲ 100 191 283,777
14:03:53 11,900 ▲ 100 50 283,586
14:03:28 11,900 ▲ 100 1 283,536
14:03:28 11,850 ▲ 50 21 283,535
14:03:04 11,850 ▲ 50 498 283,514
14:03:04 11,850 ▲ 50 145 283,016
14:03:01 11,850 ▲ 50 3 282,871
14:02:35 11,850 ▲ 50 50 282,868
14:02:22 11,850 ▲ 50 7 282,818
14:01:23 11,850 ▲ 50 63 282,811
14:01:21 11,850 ▲ 50 37 282,748
14:01:11 11,850 ▲ 50 19 282,711
14:01:09 11,850 ▲ 50 112 282,692
14:00:33 11,850 ▲ 50 5 282,580
13:59:56 11,850 ▲ 50 7 282,575
13:59:03 11,850 ▲ 50 5 282,568
13:58:37 11,850 ▲ 50 253 282,563
13:58:33 11,850 ▲ 50 1,475 282,310
13:58:28 11,900 ▲ 100 3 280,835
13:58:18 11,850 ▲ 50 200 280,832
13:57:34 11,900 ▲ 100 20 280,632
13:57:27 11,900 ▲ 100 4 280,612
13:57:24 11,900 ▲ 100 3 280,608
13:57:17 11,850 ▲ 50 9 280,605
13:57:16 11,900 ▲ 100 100 280,596
13:56:02 11,900 ▲ 100 200 280,496
13:56:02 11,900 ▲ 100 30 280,296
13:54:08 11,900 ▲ 100 4 280,266
13:52:55 11,850 ▲ 50 4 280,262
13:52:46 11,850 ▲ 50 1 280,258
13:52:36 11,900 ▲ 100 100 280,257
13:52:14 11,900 ▲ 100 100 280,157
13:51:15 11,900 ▲ 100 467 280,057
13:50:19 11,900 ▲ 100 5 279,590
13:50:16 11,900 ▲ 100 5 279,585
13:49:58 11,900 ▲ 100 1 279,580
13:49:30 11,850 ▲ 50 21 279,579
13:49:00 11,900 ▲ 100 84 279,558
13:48:22 11,900 ▲ 100 400 279,474
13:48:00 11,900 ▲ 100 20 279,074
13:47:59 11,900 ▲ 100 40 279,054
13:47:15 11,900 ▲ 100 3 279,014
13:46:49 11,850 ▲ 50 100 279,011
13:46:44 11,900 ▲ 100 6 278,911
13:46:28 11,900 ▲ 100 3 278,905
13:46:16 11,850 ▲ 50 100 278,902
13:46:11 11,900 ▲ 100 1 278,802
13:45:57 11,900 ▲ 100 9 278,801
13:45:38 11,900 ▲ 100 11 278,792
13:45:30 11,900 ▲ 100 5 278,781
13:45:23 11,900 ▲ 100 500 278,776
13:45:23 11,900 ▲ 100 100 278,276
13:45:20 11,900 ▲ 100 200 278,176
13:45:16 11,900 ▲ 100 300 277,976
13:45:11 11,900 ▲ 100 1 277,676
13:45:07 11,850 ▲ 50 139 277,675
13:45:06 11,900 ▲ 100 11 277,536
13:45:03 11,900 ▲ 100 508 277,525
13:45:02 11,900 ▲ 100 1 277,017
13:44:58 11,900 ▲ 100 10 277,016
13:44:45 11,950 ▲ 150 83 277,006
13:44:41 11,900 ▲ 100 227 276,923
13:44:40 11,900 ▲ 100 15 276,696
13:44:36 11,900 ▲ 100 141 276,681
13:44:33 11,900 ▲ 100 50 276,540
13:44:32 11,950 ▲ 150 5 276,490
13:44:25 11,950 ▲ 150 7 276,485
13:44:23 11,950 ▲ 150 283 276,478
13:44:15 11,950 ▲ 150 5 276,195
13:44:02 11,950 ▲ 150 141 276,190
13:44:01 11,950 ▲ 150 500 276,049
13:44:01 11,950 ▲ 150 1,500 275,549
13:43:58 11,950 ▲ 150 500 274,049
13:43:58 11,950 ▲ 150 1 273,549
13:43:55 11,950 ▲ 150 500 273,548
13:43:55 11,900 ▲ 100 5,039 273,048
13:43:53 11,900 ▲ 100 2 268,009
13:43:42 11,900 ▲ 100 1 268,007
13:43:39 11,850 ▲ 50 17 268,006
13:43:17 11,850 ▲ 50 9,049 267,989
13:42:52 11,850 ▲ 50 39 258,940
13:42:26 11,850 ▲ 50 1 258,901
13:42:12 11,850 ▲ 50 4 258,900
13:42:06 11,800  0 10 258,896
13:42:01 11,800  0 11 258,886
13:41:32 11,800  0 43 258,875
13:41:32 11,800  0 102 258,832
13:41:32 11,800  0 388 258,730
13:40:59 11,800  0 10 258,342
13:40:57 11,800  0 150 258,332
13:40:34 11,800  0 48 258,182
13:40:33 11,850 ▲ 50 1 258,134
13:38:56 11,800  0 5 258,133
13:36:46 11,800  0 20 258,128
13:36:21 11,800  0 250 258,108
13:36:03 11,850 ▲ 50 83 257,858
13:35:59 11,850 ▲ 50 10 257,775
13:35:40 11,850 ▲ 50 1 257,765
13:35:32 11,800  0 675 257,764
13:35:31 11,800  0 98 257,089
13:33:49 11,800  0 1 256,991
13:33:31 11,800  0 143 256,990
13:33:09 11,750 ▼ 50 136 256,847
13:33:07 11,750 ▼ 50 1 256,711
13:33:07 11,750 ▼ 50 1 256,710
13:33:06 11,750 ▼ 50 1 256,709
13:32:54 11,800  0 10 256,708
13:31:38 11,800  0 300 256,698
13:30:42 11,800  0 24 256,398
13:30:36 11,800  0 50 256,374
13:30:36 11,800  0 1 256,324
13:29:59 11,800  0 1 256,323
13:29:03 11,800  0 1 256,322
13:29:02 11,800  0 1 256,321
13:29:02 11,800  0 1 256,320
13:29:02 11,800  0 1 256,319
13:29:01 11,800  0 1 256,318
13:28:08 11,800  0 10 256,317
13:27:58 11,800  0 20 256,307
13:26:39 11,800  0 100 256,287
13:26:39 11,800  0 1 256,187
13:26:36 11,800  0 40 256,186
13:24:58 11,800  0 9 256,146
13:24:38 11,800  0 12 256,137
13:24:09 11,800  0 88 256,125
13:23:52 11,800  0 13 256,037
13:23:46 11,850 ▲ 50 1 256,024
13:23:25 11,800  0 3 256,023
13:23:08 11,800  0 1 256,020
13:23:00 11,800  0 2 256,019
13:22:46 11,800  0 5 256,017
13:22:43 11,800  0 3 256,012
13:22:34 11,800  0 547 256,009
13:22:30 11,800  0 10 255,462
13:21:30 11,800  0 59 255,452
13:21:12 11,800  0 4 255,393
13:20:40 11,800  0 1,686 255,389
13:20:04 11,850 ▲ 50 40 253,703
13:19:19 11,850 ▲ 50 1 253,663
13:19:12 11,800  0 10 253,662
13:18:48 11,800  0 50 253,652
13:18:19 11,800  0 1 253,602
13:18:00 11,800  0 1 253,601
13:17:39 11,800  0 52 253,600
13:17:28 11,850 ▲ 50 53 253,548
13:16:00 11,850 ▲ 50 1 253,495
13:15:23 11,850 ▲ 50 50 253,494
13:15:00 11,850 ▲ 50 2 253,444
13:14:51 11,850 ▲ 50 5 253,442
13:14:21 11,850 ▲ 50 50 253,437
13:14:18 11,800  0 2,800 253,387
13:13:49 11,800  0 25 250,587

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.29 15:28    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,380.99 ▼ 41.1 -1.70%
코스닥 763.08 ▼ 6.43 -0.84%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.