에너토크
(019990) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 10.04 15:59 |
|
|
|
|
|
| 8,770 (8,220) |
|
[시가/고가/저가] 8,260 / 8,770 / 8,260 |
| 전일비/등락률 |
▲ 550 (6.69%) |
매도호가/호가잔량 |
8,780 / 151 |
| 거래량/전일동시간대비 |
108,487 /▼ 16,413 |
매수호가/호가잔량 |
8,770 / 3,609 |
| 상한가/하한가 |
10,650 / 5,760 |
총매도/총매수잔량 |
2,969 / 4,633 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1 |
8,870 |
 |
| 24 |
8,860 |
| 521 |
8,850 |
| 979 |
8,840 |
| 1 |
8,830 |
| 4 |
8,820 |
| 35 |
8,810 |
| 102 |
8,800 |
| 1,151 |
8,790 |
| 151 |
8,780 |
| |
|
8,770 |
3,609 |
| 8,760 |
16 |
| 8,750 |
20 |
| 8,740 |
235 |
| 8,730 |
30 |
| 8,720 |
22 |
| 8,700 |
2 |
| 8,690 |
85 |
| 8,650 |
613 |
| 8,640 |
1 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 2,969 |
1,664 |
4,633 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
2,602 |
|
|
| 에너토크 019990 |
|
 |
|
KOSDAQ 696.79 (+24.14)
FUTURE
290.00 (+7.55)
Basis:
1.73
|
|
 |
|
| 15:55:14 |
8,770 |
▲ 550 |
36 |
108,487 |
| 15:41:55 |
8,770 |
▲ 550 |
300 |
108,451 |
| 15:40:00 |
8,770 |
▲ 550 |
1,050 |
108,151 |
| 15:30:30 |
8,770 |
▲ 550 |
4,089 |
107,101 |
| 15:19:57 |
8,720 |
▲ 500 |
1 |
103,012 |
| 15:19:02 |
8,720 |
▲ 500 |
6 |
103,011 |
| 15:18:51 |
8,720 |
▲ 500 |
196 |
103,005 |
| 15:18:51 |
8,710 |
▲ 490 |
20 |
102,809 |
| 15:18:14 |
8,700 |
▲ 480 |
2 |
102,789 |
| 15:17:52 |
8,710 |
▲ 490 |
1 |
102,787 |
| 15:17:49 |
8,700 |
▲ 480 |
20 |
102,786 |
| 15:17:49 |
8,700 |
▲ 480 |
223 |
102,766 |
| 15:17:49 |
8,700 |
▲ 480 |
62 |
102,543 |
| 15:17:43 |
8,700 |
▲ 480 |
118 |
102,481 |
| 15:17:43 |
8,710 |
▲ 490 |
82 |
102,363 |
| 15:17:07 |
8,720 |
▲ 500 |
12 |
102,281 |
| 15:16:54 |
8,720 |
▲ 500 |
10 |
102,269 |
| 15:16:44 |
8,720 |
▲ 500 |
1 |
102,259 |
| 15:16:41 |
8,720 |
▲ 500 |
13 |
102,258 |
| 15:16:40 |
8,710 |
▲ 490 |
40 |
102,245 |
| 15:16:31 |
8,710 |
▲ 490 |
5 |
102,205 |
| 15:15:29 |
8,710 |
▲ 490 |
10 |
102,200 |
| 15:14:52 |
8,710 |
▲ 490 |
45 |
102,190 |
| 15:14:44 |
8,710 |
▲ 490 |
20 |
102,145 |
| 15:14:26 |
8,720 |
▲ 500 |
1 |
102,125 |
| 15:14:08 |
8,710 |
▲ 490 |
50 |
102,124 |
| 15:12:53 |
8,720 |
▲ 500 |
64 |
102,074 |
| 15:12:52 |
8,710 |
▲ 490 |
143 |
102,010 |
| 15:12:37 |
8,710 |
▲ 490 |
58 |
101,867 |
| 15:12:36 |
8,700 |
▲ 480 |
627 |
101,809 |
| 15:12:21 |
8,710 |
▲ 490 |
23 |
101,182 |
| 15:11:54 |
8,710 |
▲ 490 |
60 |
101,159 |
| 15:11:53 |
8,700 |
▲ 480 |
100 |
101,099 |
| 15:11:12 |
8,690 |
▲ 470 |
2 |
100,999 |
| 15:11:09 |
8,690 |
▲ 470 |
2 |
100,997 |
| 15:11:07 |
8,690 |
▲ 470 |
2 |
100,995 |
| 15:11:04 |
8,690 |
▲ 470 |
2 |
100,993 |
| 15:10:32 |
8,690 |
▲ 470 |
5 |
100,991 |
| 15:10:07 |
8,690 |
▲ 470 |
22 |
100,986 |
| 15:08:31 |
8,690 |
▲ 470 |
10 |
100,964 |
| 15:07:09 |
8,690 |
▲ 470 |
10 |
100,954 |
| 15:06:26 |
8,690 |
▲ 470 |
5 |
100,944 |
| 15:06:23 |
8,700 |
▲ 480 |
30 |
100,939 |
| 15:06:23 |
8,700 |
▲ 480 |
568 |
100,909 |
| 15:06:23 |
8,700 |
▲ 480 |
130 |
100,341 |
| 15:06:23 |
8,700 |
▲ 480 |
2 |
100,211 |
| 15:05:18 |
8,720 |
▲ 500 |
2 |
100,209 |
| 15:04:50 |
8,720 |
▲ 500 |
2 |
100,207 |
| 15:04:30 |
8,720 |
▲ 500 |
61 |
100,205 |
| 15:04:29 |
8,710 |
▲ 490 |
29 |
100,144 |
| 15:04:28 |
8,700 |
▲ 480 |
53 |
100,115 |
| 15:04:28 |
8,700 |
▲ 480 |
94 |
100,062 |
| 15:04:28 |
8,700 |
▲ 480 |
8 |
99,968 |
| 15:04:28 |
8,700 |
▲ 480 |
1,534 |
99,960 |
| 15:04:28 |
8,690 |
▲ 470 |
609 |
98,426 |
| 15:04:28 |
8,680 |
▲ 460 |
155 |
97,817 |
| 15:04:26 |
8,680 |
▲ 460 |
717 |
97,662 |
| 15:04:26 |
8,670 |
▲ 450 |
205 |
96,945 |
| 15:04:26 |
8,660 |
▲ 440 |
78 |
96,740 |
| 15:03:09 |
8,660 |
▲ 440 |
1 |
96,662 |
| 15:02:45 |
8,650 |
▲ 430 |
2 |
96,661 |
| 15:00:21 |
8,650 |
▲ 430 |
10 |
96,659 |
| 14:59:56 |
8,650 |
▲ 430 |
1 |
96,649 |
| 14:59:35 |
8,650 |
▲ 430 |
1 |
96,648 |
| 14:59:03 |
8,640 |
▲ 420 |
1 |
96,647 |
| 14:58:37 |
8,640 |
▲ 420 |
1 |
96,646 |
| 14:58:10 |
8,680 |
▲ 460 |
10 |
96,645 |
| 14:58:08 |
8,640 |
▲ 420 |
1 |
96,635 |
| 14:57:37 |
8,660 |
▲ 440 |
264 |
96,634 |
| 14:57:37 |
8,660 |
▲ 440 |
1 |
96,370 |
| 14:57:07 |
8,660 |
▲ 440 |
1 |
96,369 |
| 14:56:35 |
8,660 |
▲ 440 |
1 |
96,368 |
| 14:56:03 |
8,660 |
▲ 440 |
1 |
96,367 |
| 14:55:25 |
8,660 |
▲ 440 |
1 |
96,366 |
| 14:55:08 |
8,680 |
▲ 460 |
557 |
96,365 |
| 14:54:42 |
8,660 |
▲ 440 |
1 |
95,808 |
| 14:53:00 |
8,660 |
▲ 440 |
1 |
95,807 |
| 14:51:11 |
8,670 |
▲ 450 |
302 |
95,806 |
| 14:51:11 |
8,670 |
▲ 450 |
200 |
95,504 |
| 14:50:47 |
8,670 |
▲ 450 |
108 |
95,304 |
| 14:49:57 |
8,680 |
▲ 460 |
1 |
95,196 |
| 14:49:01 |
8,680 |
▲ 460 |
2 |
95,195 |
| 14:48:19 |
8,680 |
▲ 460 |
1 |
95,193 |
| 14:48:13 |
8,670 |
▲ 450 |
160 |
95,192 |
| 14:48:13 |
8,670 |
▲ 450 |
150 |
95,032 |
| 14:48:11 |
8,670 |
▲ 450 |
204 |
94,882 |
| 14:48:11 |
8,670 |
▲ 450 |
1 |
94,678 |
| 14:48:02 |
8,670 |
▲ 450 |
1 |
94,677 |
| 14:47:20 |
8,660 |
▲ 440 |
655 |
94,676 |
| 14:47:20 |
8,650 |
▲ 430 |
8 |
94,021 |
| 14:45:53 |
8,660 |
▲ 440 |
3 |
94,013 |
| 14:45:30 |
8,650 |
▲ 430 |
237 |
94,010 |
| 14:44:44 |
8,650 |
▲ 430 |
5 |
93,773 |
| 14:41:03 |
8,650 |
▲ 430 |
1 |
93,768 |
| 14:40:51 |
8,620 |
▲ 400 |
20 |
93,767 |
| 14:40:25 |
8,650 |
▲ 430 |
1 |
93,747 |
| 14:40:18 |
8,610 |
▲ 390 |
193 |
93,746 |
| 14:40:15 |
8,610 |
▲ 390 |
144 |
93,553 |
| 14:40:05 |
8,620 |
▲ 400 |
107 |
93,409 |
| 14:39:47 |
8,650 |
▲ 430 |
89 |
93,302 |
| 14:39:47 |
8,650 |
▲ 430 |
344 |
93,213 |
| 14:39:47 |
8,640 |
▲ 420 |
147 |
92,869 |
| 14:39:44 |
8,640 |
▲ 420 |
1 |
92,722 |
| 14:39:39 |
8,620 |
▲ 400 |
53 |
92,721 |
| 14:39:30 |
8,640 |
▲ 420 |
1 |
92,668 |
| 14:39:25 |
8,620 |
▲ 400 |
35 |
92,667 |
| 14:39:19 |
8,610 |
▲ 390 |
210 |
92,632 |
| 14:39:19 |
8,620 |
▲ 400 |
90 |
92,422 |
| 14:39:06 |
8,630 |
▲ 410 |
10 |
92,332 |
| 14:38:43 |
8,640 |
▲ 420 |
1 |
92,322 |
| 14:38:25 |
8,630 |
▲ 410 |
10 |
92,321 |
| 14:38:24 |
8,630 |
▲ 410 |
6 |
92,311 |
| 14:38:18 |
8,630 |
▲ 410 |
2 |
92,305 |
| 14:38:18 |
8,630 |
▲ 410 |
1 |
92,303 |
| 14:37:58 |
8,630 |
▲ 410 |
48 |
92,302 |
| 14:37:04 |
8,630 |
▲ 410 |
148 |
92,254 |
| 14:36:56 |
8,640 |
▲ 420 |
1 |
92,106 |
| 14:36:54 |
8,630 |
▲ 410 |
2 |
92,105 |
| 14:36:43 |
8,640 |
▲ 420 |
18 |
92,103 |
| 14:36:43 |
8,640 |
▲ 420 |
42 |
92,085 |
| 14:36:35 |
8,640 |
▲ 420 |
1 |
92,043 |
| 14:36:32 |
8,630 |
▲ 410 |
48 |
92,042 |
| 14:36:29 |
8,620 |
▲ 400 |
1 |
91,994 |
| 14:36:27 |
8,650 |
▲ 430 |
1 |
91,993 |
| 14:36:07 |
8,640 |
▲ 420 |
10 |
91,992 |
| 14:36:07 |
8,640 |
▲ 420 |
182 |
91,982 |
| 14:36:07 |
8,640 |
▲ 420 |
935 |
91,800 |
| 14:36:03 |
8,640 |
▲ 420 |
78 |
90,865 |
| 14:34:19 |
8,640 |
▲ 420 |
1 |
90,787 |
| 14:27:27 |
8,640 |
▲ 420 |
1 |
90,786 |
| 14:23:06 |
8,650 |
▲ 430 |
1 |
90,785 |
| 14:23:00 |
8,630 |
▲ 410 |
316 |
90,784 |
| 14:22:54 |
8,660 |
▲ 440 |
18 |
90,468 |
| 14:22:54 |
8,650 |
▲ 430 |
2 |
90,450 |
| 14:21:58 |
8,660 |
▲ 440 |
50 |
90,448 |
| 14:21:32 |
8,660 |
▲ 440 |
2 |
90,398 |
| 14:21:17 |
8,660 |
▲ 440 |
3 |
90,396 |
| 14:21:17 |
8,650 |
▲ 430 |
1 |
90,393 |
| 14:19:29 |
8,660 |
▲ 440 |
28 |
90,392 |
| 14:19:29 |
8,650 |
▲ 430 |
2 |
90,364 |
| 14:17:23 |
8,660 |
▲ 440 |
58 |
90,362 |
| 14:16:01 |
8,660 |
▲ 440 |
1 |
90,304 |
| 14:16:01 |
8,650 |
▲ 430 |
7 |
90,303 |
| 14:14:53 |
8,650 |
▲ 430 |
2 |
90,295 |
| 14:14:53 |
8,660 |
▲ 440 |
1 |
90,296 |
| 14:14:06 |
8,660 |
▲ 440 |
65 |
90,293 |
| 14:13:50 |
8,660 |
▲ 440 |
3 |
90,228 |
| 14:13:50 |
8,650 |
▲ 430 |
1 |
90,225 |
| 14:12:44 |
8,660 |
▲ 440 |
1 |
90,224 |
| 14:12:44 |
8,650 |
▲ 430 |
2 |
90,223 |
| 14:11:38 |
8,660 |
▲ 440 |
1 |
90,221 |
| 14:11:38 |
8,650 |
▲ 430 |
2 |
90,220 |
| 14:10:56 |
8,660 |
▲ 440 |
65 |
90,218 |
| 14:10:19 |
8,660 |
▲ 440 |
1 |
90,153 |
| 14:10:19 |
8,640 |
▲ 420 |
5 |
90,152 |
| 14:10:12 |
8,660 |
▲ 440 |
1 |
90,147 |
| 14:10:12 |
8,650 |
▲ 430 |
4 |
90,146 |
| 14:10:03 |
8,650 |
▲ 430 |
1 |
90,142 |
| 14:08:46 |
8,630 |
▲ 410 |
50 |
90,141 |
| 14:05:43 |
8,630 |
▲ 410 |
74 |
90,091 |
| 14:05:43 |
8,640 |
▲ 420 |
10 |
90,017 |
| 14:04:38 |
8,660 |
▲ 440 |
59 |
90,007 |
| 14:01:54 |
8,660 |
▲ 440 |
1 |
89,948 |
| 14:01:36 |
8,670 |
▲ 450 |
62 |
89,947 |
| 14:01:30 |
8,660 |
▲ 440 |
2 |
89,885 |
| 14:01:03 |
8,660 |
▲ 440 |
9 |
89,883 |
| 14:00:32 |
8,660 |
▲ 440 |
1 |
89,874 |
| 14:00:31 |
8,660 |
▲ 440 |
56 |
89,873 |
| 13:59:48 |
8,640 |
▲ 420 |
2 |
89,817 |
| 13:58:48 |
8,660 |
▲ 440 |
2 |
89,815 |
| 13:58:10 |
8,660 |
▲ 440 |
56 |
89,813 |
| 13:56:14 |
8,650 |
▲ 430 |
480 |
89,757 |
| 13:55:57 |
8,640 |
▲ 420 |
65 |
89,277 |
| 13:55:36 |
8,630 |
▲ 410 |
25 |
89,212 |
| 13:51:48 |
8,630 |
▲ 410 |
165 |
89,187 |
| 13:51:48 |
8,630 |
▲ 410 |
2 |
89,022 |
| 13:51:19 |
8,640 |
▲ 420 |
1 |
89,020 |
| 13:49:03 |
8,660 |
▲ 440 |
62 |
89,019 |
| 13:45:45 |
8,660 |
▲ 440 |
56 |
88,957 |
| 13:45:28 |
8,630 |
▲ 410 |
1 |
88,901 |
| 13:44:27 |
8,650 |
▲ 430 |
22 |
88,900 |
| 13:44:11 |
8,640 |
▲ 420 |
4 |
88,878 |
| 13:42:56 |
8,640 |
▲ 420 |
6 |
88,874 |
| 13:40:53 |
8,650 |
▲ 430 |
57 |
88,868 |
| 13:40:23 |
8,620 |
▲ 400 |
6 |
88,811 |
| 13:39:31 |
8,620 |
▲ 400 |
1 |
88,805 |
| 13:39:30 |
8,620 |
▲ 400 |
1 |
88,804 |
| 13:38:38 |
8,620 |
▲ 400 |
94 |
88,803 |
| 13:38:26 |
8,620 |
▲ 400 |
124 |
88,709 |
| 13:37:52 |
8,650 |
▲ 430 |
190 |
88,585 |
| 13:37:46 |
8,650 |
▲ 430 |
56 |
88,395 |
| 13:37:16 |
8,650 |
▲ 430 |
66 |
88,339 |
| 13:35:10 |
8,640 |
▲ 420 |
50 |
88,273 |
| 13:34:31 |
8,640 |
▲ 420 |
37 |
88,223 |
| 13:34:27 |
8,640 |
▲ 420 |
204 |
88,186 |
| 13:34:27 |
8,640 |
▲ 420 |
65 |
87,982 |
| 13:34:13 |
8,640 |
▲ 420 |
67 |
87,917 |
| 13:32:48 |
8,640 |
▲ 420 |
204 |
87,850 |
| 13:32:48 |
8,640 |
▲ 420 |
1 |
87,646 |
| 13:32:31 |
8,640 |
▲ 420 |
146 |
87,645 |
| 13:32:26 |
8,640 |
▲ 420 |
204 |
87,499 |
| 13:31:29 |
8,650 |
▲ 430 |
22 |
87,295 |
| 13:30:54 |
8,660 |
▲ 440 |
65 |
87,273 |
| 13:30:24 |
8,640 |
▲ 420 |
5 |
87,208 |
| 13:30:24 |
8,640 |
▲ 420 |
178 |
87,203 |
| 13:30:24 |
8,630 |
▲ 410 |
9 |
87,025 |
| 13:30:24 |
8,630 |
▲ 410 |
145 |
87,016 |
| 13:30:23 |
8,630 |
▲ 410 |
204 |
86,871 |
| 13:28:09 |
8,630 |
▲ 410 |
2 |
86,667 |
| 13:27:55 |
8,640 |
▲ 420 |
400 |
86,665 |
| 13:27:50 |
8,640 |
▲ 420 |
217 |
86,265 |
| 13:26:29 |
8,640 |
▲ 420 |
1 |
86,048 |
| 13:26:18 |
8,640 |
▲ 420 |
8 |
86,047 |
| 13:22:29 |
8,640 |
▲ 420 |
12 |
86,039 |
| 13:22:29 |
8,650 |
▲ 430 |
720 |
86,027 |
| 13:22:29 |
8,650 |
▲ 430 |
320 |
85,307 |
| 13:22:29 |
8,650 |
▲ 430 |
200 |
84,987 |
| 13:22:19 |
8,650 |
▲ 430 |
1 |
84,787 |
| 13:21:40 |
8,670 |
▲ 450 |
64 |
84,786 |
| 13:18:04 |
8,670 |
▲ 450 |
67 |
84,722 |
| 13:17:43 |
8,660 |
▲ 440 |
1 |
84,655 |
| 13:17:16 |
8,660 |
▲ 440 |
14 |
84,654 |
| 13:12:57 |
8,660 |
▲ 440 |
1 |
84,640 |
| 13:11:34 |
8,650 |
▲ 430 |
1 |
84,639 |
| 13:08:37 |
8,640 |
▲ 420 |
2 |
84,638 |
| 13:08:13 |
8,650 |
▲ 430 |
262 |
84,636 |
| 13:08:13 |
8,650 |
▲ 430 |
100 |
84,374 |
| 13:05:18 |
8,650 |
▲ 430 |
13 |
84,274 |
| 13:04:55 |
8,670 |
▲ 450 |
94 |
84,261 |
| 13:04:55 |
8,670 |
▲ 450 |
20 |
84,167 |
| 13:03:46 |
8,680 |
▲ 460 |
15 |
84,147 |
| 13:01:16 |
8,670 |
▲ 450 |
15 |
84,132 |
| 13:01:16 |
8,680 |
▲ 460 |
135 |
84,117 |
| 13:01:12 |
8,680 |
▲ 460 |
273 |
83,982 |
| 13:01:11 |
8,670 |
▲ 450 |
357 |
83,709 |
| 13:01:11 |
8,660 |
▲ 440 |
417 |
83,352 |
| 13:01:11 |
8,660 |
▲ 440 |
17 |
82,935 |
| 13:00:41 |
8,650 |
▲ 430 |
100 |
82,918 |
| 12:58:35 |
8,660 |
▲ 440 |
10 |
82,818 |
| 12:57:46 |
8,660 |
▲ 440 |
62 |
82,808 |
| 12:57:38 |
8,650 |
▲ 430 |
2 |
82,746 |
| 12:57:13 |
8,640 |
▲ 420 |
50 |
82,744 |
| 12:56:35 |
8,660 |
▲ 440 |
33 |
82,694 |
| 12:56:35 |
8,650 |
▲ 430 |
17 |
82,661 |
| 12:56:26 |
8,660 |
▲ 440 |
1 |
82,644 |
| 12:56:00 |
8,640 |
▲ 420 |
1 |
82,643 |
| 12:55:55 |
8,640 |
▲ 420 |
70 |
82,642 |
| 12:55:52 |
8,650 |
▲ 430 |
102 |
82,572 |
| 12:55:52 |
8,650 |
▲ 430 |
200 |
82,470 |
| 12:55:40 |
8,640 |
▲ 420 |
100 |
82,270 |
| 12:54:36 |
8,640 |
▲ 420 |
5 |
82,170 |
| 12:54:20 |
8,640 |
▲ 420 |
4 |
82,165 |
| 12:53:43 |
8,610 |
▲ 390 |
244 |
82,161 |
| 12:51:52 |
8,640 |
▲ 420 |
1 |
81,917 |
| 12:51:27 |
8,640 |
▲ 420 |
1 |
81,916 |
| 12:51:13 |
8,610 |
▲ 390 |
1 |
81,915 |
| 12:50:26 |
8,610 |
▲ 390 |
300 |
81,914 |
| 12:49:53 |
8,610 |
▲ 390 |
93 |
81,614 |
| 12:48:46 |
8,610 |
▲ 390 |
100 |
81,521 |
| 12:48:30 |
8,660 |
▲ 440 |
63 |
81,421 |
| 12:44:11 |
8,670 |
▲ 450 |
55 |
81,358 |
| 12:42:39 |
8,670 |
▲ 450 |
20 |
81,303 |
| 12:42:39 |
8,660 |
▲ 440 |
208 |
81,283 |
| 12:42:39 |
8,650 |
▲ 430 |
5 |
81,075 |
| 12:42:28 |
8,650 |
▲ 430 |
1 |
81,070 |
| 12:40:35 |
8,660 |
▲ 440 |
148 |
81,069 |
| 12:40:35 |
8,650 |
▲ 430 |
19 |
80,921 |
| 12:39:33 |
8,650 |
▲ 430 |
1 |
80,902 |
| 12:39:08 |
8,660 |
▲ 440 |
61 |
80,901 |
| 12:38:40 |
8,650 |
▲ 430 |
110 |
80,840 |
| 12:38:40 |
8,650 |
▲ 430 |
61 |
80,730 |
| 12:37:57 |
8,650 |
▲ 430 |
204 |
80,669 |
| 12:37:51 |
8,640 |
▲ 420 |
19 |
80,465 |
| 12:37:51 |
8,640 |
▲ 420 |
178 |
80,446 |
| 12:37:51 |
8,640 |
▲ 420 |
150 |
80,268 |
| 12:36:48 |
8,630 |
▲ 410 |
215 |
80,118 |
| 12:33:46 |
8,610 |
▲ 390 |
7 |
79,903 |
| 12:33:46 |
8,620 |
▲ 400 |
1 |
79,896 |
| 12:28:37 |
8,630 |
▲ 410 |
1 |
79,895 |
| 12:27:44 |
8,640 |
▲ 420 |
7 |
79,894 |
| 12:27:36 |
8,640 |
▲ 420 |
12 |
79,887 |
| 12:27:36 |
8,640 |
▲ 420 |
46 |
79,875 |
| 12:27:36 |
8,640 |
▲ 420 |
216 |
79,829 |
| 12:27:26 |
8,650 |
▲ 430 |
63 |
79,613 |
| 12:27:07 |
8,640 |
▲ 420 |
1 |
79,550 |
| 12:27:07 |
8,640 |
▲ 420 |
24 |
79,549 |
| 12:27:05 |
8,650 |
▲ 430 |
4 |
79,525 |
| 12:27:00 |
8,640 |
▲ 420 |
1 |
79,521 |
| 12:27:00 |
8,640 |
▲ 420 |
3 |
79,520 |
| 12:26:15 |
8,640 |
▲ 420 |
108 |
79,517 |
| 12:23:00 |
8,640 |
▲ 420 |
8 |
79,409 |
| 12:22:56 |
8,650 |
▲ 430 |
3 |
79,401 |
| 12:22:56 |
8,650 |
▲ 430 |
150 |
79,398 |
| 12:22:56 |
8,640 |
▲ 420 |
81 |
79,248 |
| 12:22:56 |
8,640 |
▲ 420 |
1 |
79,167 |
| 12:20:06 |
8,620 |
▲ 400 |
5 |
79,166 |
| 12:20:06 |
8,620 |
▲ 400 |
75 |
79,161 |
| 12:19:45 |
8,620 |
▲ 400 |
48 |
79,086 |
| 12:18:09 |
8,640 |
▲ 420 |
1 |
79,038 |
| 12:16:01 |
8,640 |
▲ 420 |
3 |
79,037 |
| 12:15:07 |
8,640 |
▲ 420 |
3 |
79,034 |
| 12:15:05 |
8,640 |
▲ 420 |
286 |
79,031 |
| 12:15:05 |
8,640 |
▲ 420 |
200 |
78,745 |
| 12:13:06 |
8,640 |
▲ 420 |
15 |
78,545 |
| 12:12:31 |
8,640 |
▲ 420 |
5 |
78,530 |
| 12:11:38 |
8,640 |
▲ 420 |
1 |
78,525 |
| 12:09:21 |
8,640 |
▲ 420 |
128 |
78,524 |
| 12:07:40 |
8,660 |
▲ 440 |
1 |
78,396 |
| 12:06:52 |
8,640 |
▲ 420 |
1 |
78,395 |
| 12:05:32 |
8,640 |
▲ 420 |
1 |
78,394 |
| 12:05:15 |
8,600 |
▲ 380 |
1 |
78,393 |
| 12:04:52 |
8,590 |
▲ 370 |
43 |
78,392 |
| 12:04:52 |
8,600 |
▲ 380 |
17 |
78,349 |
| 12:04:22 |
8,590 |
▲ 370 |
42 |
78,332 |
| 12:04:22 |
8,600 |
▲ 380 |
16 |
78,290 |
| 12:04:22 |
8,610 |
▲ 390 |
151 |
78,274 |
| 12:03:17 |
8,640 |
▲ 420 |
1 |
78,123 |
| 12:02:50 |
8,650 |
▲ 430 |
64 |
78,122 |
| 12:02:14 |
8,640 |
▲ 420 |
11 |
78,058 |
| 12:02:14 |
8,640 |
▲ 420 |
1 |
78,047 |
| 12:00:42 |
8,640 |
▲ 420 |
34 |
78,046 |
| 12:00:23 |
8,630 |
▲ 410 |
5 |
78,012 |
| 11:59:24 |
8,610 |
▲ 390 |
10 |
78,007 |
| 11:59:05 |
8,620 |
▲ 400 |
1 |
77,997 |
| 11:58:22 |
8,620 |
▲ 400 |
10 |
77,996 |
| 11:56:25 |
8,620 |
▲ 400 |
722 |
77,986 |
| 11:56:25 |
8,620 |
▲ 400 |
210 |
77,264 |
| 11:54:14 |
8,620 |
▲ 400 |
10 |
77,054 |
| 11:53:57 |
8,620 |
▲ 400 |
100 |
77,044 |
| 11:52:47 |
8,620 |
▲ 400 |
40 |
76,944 |
| 11:51:49 |
8,620 |
▲ 400 |
200 |
76,904 |
| 11:51:25 |
8,620 |
▲ 400 |
167 |
76,704 |
| 11:51:12 |
8,640 |
▲ 420 |
1 |
76,537 |
| 11:47:39 |
8,660 |
▲ 440 |
1 |
76,536 |
| 11:47:02 |
8,630 |
▲ 410 |
45 |
76,535 |
| 11:45:57 |
8,670 |
▲ 450 |
5 |
76,490 |
| 11:45:56 |
8,670 |
▲ 450 |
82 |
76,485 |
| 11:45:56 |
8,670 |
▲ 450 |
35 |
76,403 |
| 11:45:56 |
8,660 |
▲ 440 |
1 |
76,368 |
| 11:44:22 |
8,670 |
▲ 450 |
20 |
76,367 |
| 11:43:36 |
8,680 |
▲ 460 |
194 |
76,347 |
| 11:43:36 |
8,670 |
▲ 450 |
16 |
76,153 |
| 11:43:36 |
8,660 |
▲ 440 |
90 |
76,137 |
| 11:42:56 |
8,660 |
▲ 440 |
5 |
76,047 |
| 11:42:41 |
8,660 |
▲ 440 |
925 |
76,042 |
| 11:42:31 |
8,660 |
▲ 440 |
50 |
75,117 |
| 11:41:41 |
8,680 |
▲ 460 |
45 |
75,067 |
| 11:41:32 |
8,680 |
▲ 460 |
1 |
75,022 |
| 11:41:23 |
8,670 |
▲ 450 |
81 |
75,021 |
| 11:41:22 |
8,670 |
▲ 450 |
1 |
74,940 |
| 11:41:19 |
8,670 |
▲ 450 |
10 |
74,939 |
| 11:41:14 |
8,660 |
▲ 440 |
15 |
74,929 |
| 11:41:13 |
8,670 |
▲ 450 |
64 |
74,914 |
| 11:41:03 |
8,670 |
▲ 450 |
1 |
74,850 |
| 11:40:49 |
8,660 |
▲ 440 |
231 |
74,849 |
| 11:40:11 |
8,660 |
▲ 440 |
1 |
74,618 |
| 11:39:47 |
8,630 |
▲ 410 |
30 |
74,617 |
| 11:39:18 |
8,660 |
▲ 440 |
1 |
74,587 |
| 11:39:00 |
8,650 |
▲ 430 |
28 |
74,586 |
| 11:39:00 |
8,650 |
▲ 430 |
322 |
74,558 |
| 11:39:00 |
8,650 |
▲ 430 |
1 |
74,236 |
| 11:38:45 |
8,640 |
▲ 420 |
25 |
74,235 |
| 11:38:35 |
8,640 |
▲ 420 |
37 |
74,210 |
| 11:38:19 |
8,640 |
▲ 420 |
62 |
74,173 |
| 11:38:08 |
8,630 |
▲ 410 |
10 |
74,111 |
| 11:37:11 |
8,630 |
▲ 410 |
40 |
74,101 |
| 11:36:51 |
8,630 |
▲ 410 |
1 |
74,061 |
| 11:36:22 |
8,620 |
▲ 400 |
173 |
74,060 |
| 11:35:28 |
8,630 |
▲ 410 |
59 |
73,887 |
| 11:35:13 |
8,630 |
▲ 410 |
5 |
73,828 |
| 11:33:43 |
8,640 |
▲ 420 |
9 |
73,823 |
| 11:33:20 |
8,640 |
▲ 420 |
1 |
73,814 |
| 11:33:06 |
8,590 |
▲ 370 |
1 |
73,813 |
| 11:33:04 |
8,630 |
▲ 410 |
2 |
73,812 |
| 11:33:04 |
8,630 |
▲ 410 |
50 |
73,810 |
| 11:33:00 |
8,630 |
▲ 410 |
1 |
73,760 |
| 11:33:00 |
8,630 |
▲ 410 |
8 |
73,759 |
| 11:32:55 |
8,630 |
▲ 410 |
10 |
73,751 |
| 11:32:39 |
8,630 |
▲ 410 |
20 |
73,741 |
| 11:32:36 |
8,640 |
▲ 420 |
1 |
73,721 |
| 11:32:21 |
8,630 |
▲ 410 |
31 |
73,720 |
| 11:32:21 |
8,640 |
▲ 420 |
1 |
73,689 |
| 11:32:10 |
8,640 |
▲ 420 |
20 |
73,688 |
| 11:32:09 |
8,640 |
▲ 420 |
1 |
73,668 |
| 11:31:39 |
8,650 |
▲ 430 |
1 |
73,667 |
| 11:31:04 |
8,630 |
▲ 410 |
109 |
73,666 |
| 11:31:04 |
8,650 |
▲ 430 |
9 |
73,557 |
| 11:31:00 |
8,630 |
▲ 410 |
39 |
73,548 |
| 11:30:59 |
8,630 |
▲ 410 |
26 |
73,509 |
| 11:30:59 |
8,630 |
▲ 410 |
9 |
73,483 |
| 11:30:59 |
8,640 |
▲ 420 |
1 |
73,474 |
| 11:30:47 |
8,640 |
▲ 420 |
2 |
73,473 |
| 11:30:47 |
8,640 |
▲ 420 |
6 |
73,471 |
| 11:30:46 |
8,640 |
▲ 420 |
19 |
73,465 |
| 11:30:34 |
8,640 |
▲ 420 |
82 |
73,446 |
| 11:30:30 |
8,630 |
▲ 410 |
10 |
73,364 |
| 11:30:28 |
8,630 |
▲ 410 |
491 |
73,354 |
| 11:30:06 |
8,630 |
▲ 410 |
20 |
72,863 |
| 11:29:29 |
8,630 |
▲ 410 |
100 |
72,843 |
| 11:29:12 |
8,630 |
▲ 410 |
300 |
72,743 |
| 11:28:59 |
8,630 |
▲ 410 |
115 |
72,443 |
| 11:28:50 |
8,620 |
▲ 400 |
1 |
72,328 |
| 11:28:14 |
8,620 |
▲ 400 |
17 |
72,327 |
| 11:28:00 |
8,620 |
▲ 400 |
227 |
72,310 |
| 11:28:00 |
8,620 |
▲ 400 |
51 |
72,083 |
| 11:27:48 |
8,620 |
▲ 400 |
49 |
72,032 |
| 11:27:47 |
8,620 |
▲ 400 |
24 |
71,983 |
| 11:27:39 |
8,610 |
▲ 390 |
100 |
71,959 |
| 11:27:20 |
8,610 |
▲ 390 |
7 |
71,859 |
| 11:27:20 |
8,610 |
▲ 390 |
38 |
71,852 |
| 11:27:20 |
8,610 |
▲ 390 |
204 |
71,814 |
| 11:27:20 |
8,610 |
▲ 390 |
1 |
71,610 |
| 11:27:12 |
8,610 |
▲ 390 |
440 |
71,609 |
| 11:27:12 |
8,610 |
▲ 390 |
6 |
71,169 |
| 11:26:33 |
8,600 |
▲ 380 |
92 |
71,163 |
| 11:26:33 |
8,590 |
▲ 370 |
2 |
71,071 |
| 11:26:19 |
8,590 |
▲ 370 |
12 |
71,069 |
| 11:26:05 |
8,570 |
▲ 350 |
400 |
71,057 |
| 11:26:03 |
8,590 |
▲ 370 |
25 |
70,657 |
| 11:24:53 |
8,600 |
▲ 380 |
2 |
70,632 |
| 11:24:48 |
8,600 |
▲ 380 |
12 |
70,630 |
| 11:24:43 |
8,600 |
▲ 380 |
80 |
70,618 |
| 11:24:32 |
8,600 |
▲ 380 |
393 |
70,538 |
| 11:24:32 |
8,590 |
▲ 370 |
56 |
70,145 |
| 11:24:19 |
8,590 |
▲ 370 |
2 |
70,089 |
| 11:24:18 |
8,590 |
▲ 370 |
57 |
70,087 |
| 11:23:23 |
8,590 |
▲ 370 |
16 |
70,030 |
| 11:23:17 |
8,580 |
▲ 360 |
25 |
70,014 |
| 11:23:05 |
8,570 |
▲ 350 |
52 |
69,989 |
| 11:22:58 |
8,550 |
▲ 330 |
100 |
69,937 |
| 11:22:02 |
8,570 |
▲ 350 |
1 |
69,837 |
| 11:21:56 |
8,550 |
▲ 330 |
3 |
69,836 |
| 11:21:56 |
8,560 |
▲ 340 |
7 |
69,833 |
| 11:20:13 |
8,560 |
▲ 340 |
91 |
69,826 |
| 11:20:13 |
8,560 |
▲ 340 |
10 |
69,735 |
| 11:19:41 |
8,550 |
▲ 330 |
91 |
69,725 |
| 11:18:53 |
8,540 |
▲ 320 |
123 |
69,634 |
| 11:18:22 |
8,540 |
▲ 320 |
9 |
69,511 |
| 11:18:08 |
8,530 |
▲ 310 |
170 |
69,502 |
| 11:17:37 |
8,540 |
▲ 320 |
1 |
69,332 |
| 11:17:32 |
8,550 |
▲ 330 |
130 |
69,331 |
| 11:17:05 |
8,540 |
▲ 320 |
40 |
69,201 |
| 11:17:05 |
8,540 |
▲ 320 |
10 |
69,161 |
| 11:16:53 |
8,540 |
▲ 320 |
3 |
69,151 |
| 11:16:53 |
8,530 |
▲ 310 |
30 |
69,148 |
| 11:14:54 |
8,510 |
▲ 290 |
300 |
69,118 |
| 11:14:27 |
8,500 |
▲ 280 |
31 |
68,818 |
| 11:14:24 |
8,500 |
▲ 280 |
2 |
68,787 |
| 11:11:59 |
8,490 |
▲ 270 |
37 |
68,785 |
| 11:11:36 |
8,480 |
▲ 260 |
1 |
68,748 |
| 11:11:11 |
8,460 |
▲ 240 |
10 |
68,747 |
| 11:10:06 |
8,460 |
▲ 240 |
110 |
68,737 |
| 11:09:50 |
8,460 |
▲ 240 |
140 |
68,627 |
| 11:09:37 |
8,460 |
▲ 240 |
82 |
68,487 |
| 11:09:37 |
8,470 |
▲ 250 |
98 |
68,405 |
| 11:09:37 |
8,480 |
▲ 260 |
40 |
68,307 |
| 11:09:03 |
8,480 |
▲ 260 |
10 |
68,267 |
| 11:08:37 |
8,490 |
▲ 270 |
3 |
68,257 |
| 11:08:22 |
8,480 |
▲ 260 |
1 |
68,254 |
| 11:08:21 |
8,480 |
▲ 260 |
1 |
68,253 |
| 11:08:19 |
8,480 |
▲ 260 |
1 |
68,252 |
| 11:08:06 |
8,470 |
▲ 250 |
2 |
68,251 |
| 11:08:04 |
8,480 |
▲ 260 |
8 |
68,249 |
| 11:08:04 |
8,480 |
▲ 260 |
2 |
68,241 |
| 11:08:03 |
8,490 |
▲ 270 |
5 |
68,239 |
| 11:08:02 |
8,490 |
▲ 270 |
9 |
68,234 |
| 11:08:00 |
8,490 |
▲ 270 |
32 |
68,225 |
| 11:07:45 |
8,490 |
▲ 270 |
54 |
68,193 |
| 11:07:45 |
8,500 |
▲ 280 |
1,283 |
68,139 |
| 11:07:45 |
8,510 |
▲ 290 |
162 |
66,856 |
| 11:07:39 |
8,510 |
▲ 290 |
10 |
66,694 |
| 11:07:38 |
8,510 |
▲ 290 |
5 |
66,684 |
| 11:07:32 |
8,510 |
▲ 290 |
5 |
66,679 |
| 11:07:26 |
8,500 |
▲ 280 |
28 |
66,674 |
| 11:07:21 |
8,500 |
▲ 280 |
59 |
66,646 |
| 11:07:21 |
8,510 |
▲ 290 |
199 |
66,587 |
| 11:06:57 |
8,510 |
▲ 290 |
2 |
66,388 |
| 11:06:47 |
8,520 |
▲ 300 |
262 |
66,386 |
| 11:06:37 |
8,520 |
▲ 300 |
245 |
66,124 |
| 11:04:38 |
8,520 |
▲ 300 |
605 |
65,879 |
| 11:04:17 |
8,520 |
▲ 300 |
60 |
65,274 |
| 11:04:06 |
8,520 |
▲ 300 |
1 |
65,214 |
| 11:04:06 |
8,530 |
▲ 310 |
1 |
65,213 |
| 11:03:47 |
8,520 |
▲ 300 |
1 |
65,212 |
| 11:03:40 |
8,530 |
▲ 310 |
79 |
65,211 |
| 11:03:17 |
8,540 |
▲ 320 |
5 |
65,131 |
| 11:03:17 |
8,530 |
▲ 310 |
1 |
65,132 |
| 11:03:12 |
8,550 |
▲ 330 |
1 |
65,126 |
| 11:03:12 |
8,550 |
▲ 330 |
1 |
65,125 |
| 11:03:12 |
8,550 |
▲ 330 |
3 |
65,124 |
| 11:03:12 |
8,550 |
▲ 330 |
9 |
65,121 |
| 11:03:08 |
8,550 |
▲ 330 |
30 |
65,112 |
| 11:03:08 |
8,550 |
▲ 330 |
21 |
65,082 |
| 11:02:59 |
8,550 |
▲ 330 |
34 |
65,061 |
| 11:02:59 |
8,550 |
▲ 330 |
1,500 |
65,027 |
| 11:02:56 |
8,560 |
▲ 340 |
1 |
63,527 |
| 11:02:15 |
8,560 |
▲ 340 |
10 |
63,526 |
| 11:01:49 |
8,550 |
▲ 330 |
78 |
63,516 |
| 11:01:13 |
8,550 |
▲ 330 |
1 |
63,438 |
| 11:01:06 |
8,560 |
▲ 340 |
12 |
63,437 |
|
|
|
|
