에너토크
(019990)
코스닥
중견기업부
액면가 500원
  01.14 15:59

10,300 (10,400)   [시가/고가/저가] 10,250 / 10,500 / 10,100 
전일비/등락률 ▼ 100 (-0.96%) 매도호가/호가잔량 10,350 / 872
거래량/전일동시간대비 90,091 /▼ 25,439 매수호가/호가잔량 10,300 / 1,415
상한가/하한가 13,500 / 7,300 총매도/총매수잔량 14,170 / 31,977

매도잔량 호가 매수잔량
797 10,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,216 10,750
2,032 10,700
909 10,650
761 10,600
2,554 10,550
1,328 10,500
2,355 10,450
1,346 10,400
872 10,350
 
10,300 1,415
10,250 1,267
10,200 5,899
10,150 4,563
10,100 3,312
10,050 5,210
10,000 8,778
9,990 1,158
9,980 176
9,970 199
 
총매도잔량 순매수잔량 총매수잔량
14,170 17,807 31,977
시간외잔량 시간외잔량
0 27
 
에너토크 019990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 971.39 (-11.86)    FUTURE 386.50 (-6.00)   Basis: -0.95
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:46 10,300 ▼ 100 3 90,091
15:59:13 10,300 ▼ 100 9 90,088
15:56:44 10,300 ▼ 100 14 90,079
15:30:11 10,300 ▼ 100 1,993 90,065
15:19:58 10,350 ▼ 50 378 88,072
15:19:55 10,350 ▼ 50 5 87,694
15:19:52 10,300 ▼ 100 50 87,689
15:19:37 10,350 ▼ 50 20 87,639
15:19:22 10,350 ▼ 50 150 87,619
15:19:06 10,350 ▼ 50 1 87,469
15:19:02 10,350 ▼ 50 3 87,468
15:18:43 10,350 ▼ 50 89 87,465
15:17:45 10,350 ▼ 50 9 87,376
15:17:22 10,350 ▼ 50 5 87,367
15:16:32 10,300 ▼ 100 500 87,362
15:16:32 10,300 ▼ 100 300 86,862
15:16:31 10,350 ▼ 50 9 86,562
15:16:15 10,300 ▼ 100 323 86,553
15:16:02 10,350 ▼ 50 9 86,230
15:15:54 10,300 ▼ 100 300 86,221
15:15:19 10,300 ▼ 100 30 85,921
15:14:41 10,300 ▼ 100 100 85,891
15:14:26 10,350 ▼ 50 1 85,791
15:14:24 10,300 ▼ 100 30 85,790
15:14:08 10,350 ▼ 50 1 85,760
15:13:59 10,300 ▼ 100 30 85,759
15:13:34 10,300 ▼ 100 30 85,729
15:13:21 10,350 ▼ 50 2 85,699
15:11:51 10,350 ▼ 50 30 85,697
15:11:25 10,300 ▼ 100 15 85,667
15:11:07 10,300 ▼ 100 200 85,652
15:10:25 10,350 ▼ 50 271 85,452
15:10:25 10,350 ▼ 50 9 85,181
15:10:01 10,350 ▼ 50 144 85,172
15:09:57 10,350 ▼ 50 9 85,028
15:07:09 10,350 ▼ 50 2 85,019
15:06:48 10,300 ▼ 100 678 85,017
15:06:40 10,300 ▼ 100 1 84,339
15:06:12 10,300 ▼ 100 1 84,338
15:05:24 10,300 ▼ 100 1 84,337
15:05:04 10,250 ▼ 150 389 84,336
15:05:04 10,250 ▼ 150 19 83,947
15:04:55 10,250 ▼ 150 200 83,928
15:04:55 10,250 ▼ 150 150 83,728
15:04:50 10,250 ▼ 150 200 83,578
15:04:50 10,250 ▼ 150 398 83,378
15:04:50 10,250 ▼ 150 1,144 82,980
15:04:45 10,250 ▼ 150 300 81,836
15:02:35 10,300 ▼ 100 2,031 81,536
15:00:39 10,250 ▼ 150 18 79,505
15:00:31 10,250 ▼ 150 42 79,487
15:00:28 10,250 ▼ 150 47 79,445
14:59:57 10,250 ▼ 150 600 79,398
14:59:47 10,250 ▼ 150 225 78,798
14:59:27 10,250 ▼ 150 10 78,573
14:59:10 10,250 ▼ 150 25 78,563
14:55:12 10,300 ▼ 100 1 78,538
14:54:54 10,250 ▼ 150 13 78,537
14:54:48 10,300 ▼ 100 1 78,524
14:54:43 10,300 ▼ 100 1 78,523
14:54:31 10,250 ▼ 150 19 78,522
14:54:20 10,250 ▼ 150 67 78,503
14:53:57 10,300 ▼ 100 1 78,436
14:53:53 10,300 ▼ 100 1 78,435
14:53:52 10,250 ▼ 150 110 78,434
14:51:38 10,250 ▼ 150 10 78,324
14:50:45 10,250 ▼ 150 2 78,314
14:47:43 10,300 ▼ 100 1 78,312
14:46:46 10,300 ▼ 100 16 78,311
14:46:13 10,250 ▼ 150 325 78,295
14:46:13 10,300 ▼ 100 375 77,970
14:45:47 10,300 ▼ 100 200 77,595
14:45:47 10,300 ▼ 100 173 77,237
14:45:47 10,300 ▼ 100 158 77,395
14:45:46 10,300 ▼ 100 200 77,064
14:45:45 10,300 ▼ 100 1,726 76,864
14:45:44 10,300 ▼ 100 300 75,138
14:45:17 10,350 ▼ 50 50 74,838
14:44:05 10,350 ▼ 50 1 74,788
14:43:53 10,300 ▼ 100 60 74,787
14:43:37 10,350 ▼ 50 1 74,727
14:43:11 10,300 ▼ 100 3 74,726
14:43:10 10,350 ▼ 50 2 74,723
14:42:55 10,300 ▼ 100 70 74,721
14:40:22 10,350 ▼ 50 3 74,651
14:40:00 10,350 ▼ 50 100 74,648
14:39:51 10,350 ▼ 50 1 74,548
14:39:41 10,350 ▼ 50 2 74,547
14:39:20 10,350 ▼ 50 1 74,545
14:39:13 10,350 ▼ 50 500 74,544
14:38:06 10,350 ▼ 50 3 74,044
14:37:53 10,300 ▼ 100 629 74,041
14:36:52 10,350 ▼ 50 1 73,412
14:36:39 10,300 ▼ 100 200 73,411
14:36:39 10,300 ▼ 100 500 73,211
14:36:17 10,300 ▼ 100 1 72,711
14:34:51 10,350 ▼ 50 2 72,710
14:34:03 10,300 ▼ 100 200 72,708
14:34:03 10,300 ▼ 100 796 72,508
14:32:03 10,300 ▼ 100 727 71,712
14:31:17 10,300 ▼ 100 2 70,985
14:30:19 10,300 ▼ 100 2 70,983
14:29:55 10,250 ▼ 150 55 70,981
14:29:49 10,300 ▼ 100 1 70,926
14:29:47 10,300 ▼ 100 2 70,925
14:29:41 10,250 ▼ 150 317 70,923
14:29:41 10,250 ▼ 150 2,683 70,606
14:27:35 10,250 ▼ 150 1 67,923
14:26:11 10,250 ▼ 150 98 67,922
14:26:11 10,300 ▼ 100 2 67,824
14:24:42 10,350 ▼ 50 1 67,822
14:23:27 10,350 ▼ 50 2 67,821
14:23:26 10,300 ▼ 100 262 67,819
14:22:46 10,300 ▼ 100 10 67,557
14:22:16 10,350 ▼ 50 5 67,547
14:19:59 10,350 ▼ 50 49 67,542
14:17:05 10,350 ▼ 50 1 67,493
14:16:35 10,300 ▼ 100 1 67,492
14:15:49 10,350 ▼ 50 5 67,491
14:15:19 10,350 ▼ 50 100 67,486
14:14:52 10,350 ▼ 50 115 67,386
14:12:06 10,350 ▼ 50 107 67,271
14:11:53 10,350 ▼ 50 1 67,164
14:10:30 10,250 ▼ 150 34 67,163
14:09:26 10,350 ▼ 50 1 67,129
14:09:00 10,350 ▼ 50 1 67,128
14:09:00 10,300 ▼ 100 7 67,127
14:08:41 10,250 ▼ 150 40 67,120
14:08:37 10,300 ▼ 100 3 67,080
14:07:06 10,300 ▼ 100 1 67,077
14:06:45 10,250 ▼ 150 500 67,076
14:06:32 10,250 ▼ 150 41 66,576
14:06:00 10,300 ▼ 100 5 66,535
14:05:29 10,300 ▼ 100 100 66,530
14:05:20 10,300 ▼ 100 2 66,430
14:04:02 10,300 ▼ 100 2 66,428
14:03:00 10,250 ▼ 150 1 66,426
14:02:31 10,250 ▼ 150 24 66,425
14:00:54 10,250 ▼ 150 100 66,401
13:58:24 10,300 ▼ 100 1 66,301
13:58:13 10,250 ▼ 150 118 66,300
13:55:50 10,300 ▼ 100 1 66,182
13:54:56 10,300 ▼ 100 12 66,181
13:52:03 10,350 ▼ 50 1 66,169
13:51:42 10,300 ▼ 100 10 66,168
13:50:50 10,350 ▼ 50 1 66,158
13:50:21 10,350 ▼ 50 1 66,157
13:49:50 10,300 ▼ 100 50 66,092
13:49:50 10,300 ▼ 100 64 66,156
13:49:45 10,300 ▼ 100 100 65,796
13:49:45 10,300 ▼ 100 246 66,042
13:49:14 10,350 ▼ 50 2 65,696
13:49:08 10,300 ▼ 100 800 65,694
13:48:43 10,350 ▼ 50 2 64,894
13:48:28 10,300 ▼ 100 11 64,892
13:46:27 10,350 ▼ 50 1 64,881
13:45:57 10,300 ▼ 100 271 64,880
13:44:03 10,300 ▼ 100 70 64,609
13:43:11 10,350 ▼ 50 1 64,539
13:42:25 10,300 ▼ 100 20 64,538
13:41:49 10,350 ▼ 50 1 64,518
13:38:38 10,350 ▼ 50 1 64,517
13:36:05 10,300 ▼ 100 3 64,516
13:35:19 10,350 ▼ 50 1 64,513
13:32:38 10,300 ▼ 100 4 64,512
13:32:28 10,300 ▼ 100 3,000 64,508
13:30:27 10,350 ▼ 50 1 61,508
13:29:21 10,350 ▼ 50 400 61,507
13:27:45 10,350 ▼ 50 1 61,107
13:27:05 10,350 ▼ 50 2 61,106
13:26:06 10,300 ▼ 100 300 61,104
13:25:46 10,300 ▼ 100 1 60,804
13:20:54 10,350 ▼ 50 1 60,803
13:19:29 10,350 ▼ 50 50 60,802
13:18:41 10,350 ▼ 50 1 60,752
13:18:21 10,300 ▼ 100 12 60,751
13:17:35 10,350 ▼ 50 10 60,739
13:16:35 10,350 ▼ 50 168 60,729
13:14:41 10,350 ▼ 50 1 60,561
13:13:44 10,350 ▼ 50 1 60,560
13:13:41 10,350 ▼ 50 1 60,559
13:13:39 10,350 ▼ 50 1 60,558
13:13:36 10,350 ▼ 50 1 60,557
13:13:32 10,350 ▼ 50 1 60,556
13:13:14 10,300 ▼ 100 7 60,555
13:12:59 10,350 ▼ 50 50 60,548
13:12:55 10,350 ▼ 50 49 60,498
13:10:57 10,350 ▼ 50 48 60,449
13:10:07 10,350 ▼ 50 1 60,401
13:08:26 10,300 ▼ 100 9 60,400
13:08:24 10,300 ▼ 100 10 60,391
13:06:17 10,350 ▼ 50 88 60,381
13:05:47 10,350 ▼ 50 5 60,293
13:05:21 10,350 ▼ 50 1 60,288
13:04:50 10,300 ▼ 100 4 60,287
13:04:21 10,300 ▼ 100 4 60,283
12:57:56 10,350 ▼ 50 1 60,279
12:57:21 10,300 ▼ 100 3 60,278
12:57:11 10,350 ▼ 50 1 60,275
12:54:14 10,350 ▼ 50 20 60,274
12:53:14 10,350 ▼ 50 31 60,254
12:53:11 10,350 ▼ 50 1 60,223
12:52:57 10,350 ▼ 50 10 60,222
12:52:50 10,350 ▼ 50 47 60,212
12:52:23 10,350 ▼ 50 1 60,165
12:52:22 10,350 ▼ 50 20 60,164
12:52:01 10,350 ▼ 50 1 60,144
12:48:19 10,350 ▼ 50 2 60,143
12:45:36 10,350 ▼ 50 1 60,141
12:44:58 10,350 ▼ 50 1 60,140
12:43:34 10,300 ▼ 100 1 60,139
12:38:40 10,300 ▼ 100 3 60,138
12:37:54 10,350 ▼ 50 2 60,135
12:36:15 10,300 ▼ 100 5 60,133
12:35:04 10,350 ▼ 50 1 60,128
12:33:48 10,300 ▼ 100 28 60,127
12:31:03 10,350 ▼ 50 1 60,099
12:26:13 10,300 ▼ 100 58 60,098
12:25:29 10,350 ▼ 50 1 60,040
12:25:13 10,350 ▼ 50 1 60,039
12:24:20 10,300 ▼ 100 21 60,038
12:20:39 10,300 ▼ 100 1 60,017
12:20:16 10,300 ▼ 100 200 60,016
12:19:36 10,300 ▼ 100 9 59,816
12:16:47 10,300 ▼ 100 1 59,807
12:13:38 10,400  0 2 59,806
12:11:48 10,400  0 1 59,804
12:11:48 10,350 ▼ 50 10 59,803
12:11:34 10,350 ▼ 50 1 59,793
12:10:16 10,350 ▼ 50 489 59,792
12:06:46 10,400  0 2 59,303
12:04:14 10,350 ▼ 50 296 59,301
12:01:24 10,400  0 1 59,005
12:01:21 10,400  0 2 59,004
12:01:16 10,400  0 9 59,002
11:58:40 10,400  0 1 58,993
11:58:25 10,350 ▼ 50 50 58,992
11:47:54 10,400  0 3 58,942
11:45:09 10,400  0 2 58,939
11:44:21 10,350 ▼ 50 578 58,937
11:43:48 10,350 ▼ 50 20 58,359
11:42:56 10,350 ▼ 50 2 58,339
11:42:18 10,350 ▼ 50 72 58,337
11:38:07 10,350 ▼ 50 2 58,265
11:38:03 10,350 ▼ 50 1 58,263
11:37:49 10,300 ▼ 100 19 58,262
11:37:36 10,300 ▼ 100 81 58,243
11:37:18 10,350 ▼ 50 2 58,162
11:36:01 10,300 ▼ 100 100 58,160
11:34:59 10,300 ▼ 100 3 58,060
11:32:02 10,350 ▼ 50 1 58,057
11:31:20 10,300 ▼ 100 2 58,056
11:28:51 10,350 ▼ 50 1 58,054
11:26:06 10,300 ▼ 100 134 58,053
11:23:27 10,350 ▼ 50 1 57,919
11:23:27 10,300 ▼ 100 1 57,918
11:23:01 10,250 ▼ 150 617 57,917
11:22:55 10,300 ▼ 100 383 57,300
11:21:05 10,350 ▼ 50 3 56,917
11:19:35 10,300 ▼ 100 199 56,914
11:19:11 10,300 ▼ 100 1,000 56,715
11:16:05 10,300 ▼ 100 1 55,715
11:14:31 10,250 ▼ 150 30 55,714
11:12:37 10,250 ▼ 150 6 55,684
11:12:20 10,300 ▼ 100 97 55,678
11:10:07 10,300 ▼ 100 291 55,581
11:08:21 10,300 ▼ 100 10 55,290
11:07:42 10,300 ▼ 100 200 55,280
11:05:03 10,300 ▼ 100 2 55,080
11:02:21 10,250 ▼ 150 209 55,078
11:02:10 10,250 ▼ 150 1 54,869
11:01:10 10,250 ▼ 150 194 54,868
11:00:33 10,200 ▼ 200 2,488 54,674
10:59:24 10,300 ▼ 100 2 52,186
10:58:22 10,250 ▼ 150 360 52,184
10:58:22 10,250 ▼ 150 140 51,824
10:58:15 10,250 ▼ 150 1 51,684
10:56:32 10,250 ▼ 150 88 51,683
10:56:17 10,300 ▼ 100 1 51,595
10:55:20 10,250 ▼ 150 1 51,594
10:54:21 10,300 ▼ 100 100 51,593
10:54:04 10,300 ▼ 100 1 51,493
10:53:50 10,300 ▼ 100 100 51,492
10:53:37 10,300 ▼ 100 4 51,392
10:52:24 10,300 ▼ 100 200 51,388
10:52:03 10,300 ▼ 100 5 51,188
10:51:45 10,300 ▼ 100 100 51,183
10:48:30 10,300 ▼ 100 1 51,083
10:48:06 10,200 ▼ 200 21 51,082
10:47:28 10,250 ▼ 150 61 51,061
10:47:28 10,250 ▼ 150 39 51,000
10:47:07 10,250 ▼ 150 22 50,961
10:44:51 10,300 ▼ 100 50 50,939
10:44:16 10,200 ▼ 200 20 50,889
10:42:37 10,200 ▼ 200 5 50,869
10:42:26 10,300 ▼ 100 1 50,864
10:41:46 10,300 ▼ 100 335 50,863
10:41:42 10,200 ▼ 200 801 50,528
10:41:42 10,250 ▼ 150 1,199 49,727
10:41:40 10,350 ▼ 50 10 48,528
10:40:08 10,350 ▼ 50 100 48,518
10:39:29 10,350 ▼ 50 3 48,418
10:39:17 10,300 ▼ 100 207 48,415
10:39:17 10,300 ▼ 100 526 48,153
10:39:17 10,300 ▼ 100 55 48,208
10:39:17 10,300 ▼ 100 449 47,627
10:38:00 10,300 ▼ 100 1 47,178
10:37:55 10,300 ▼ 100 2 47,177
10:37:20 10,250 ▼ 150 55 47,175
10:37:20 10,250 ▼ 150 218 46,705
10:37:20 10,250 ▼ 150 415 47,120
10:36:41 10,250 ▼ 150 1,040 46,487
10:36:12 10,250 ▼ 150 126 45,447
10:36:12 10,150 ▼ 250 46 45,321
10:36:12 10,150 ▼ 250 47 45,275
10:36:12 10,150 ▼ 250 114 44,599
10:36:12 10,150 ▼ 250 37 45,228
10:36:12 10,100 ▼ 300 567 45,166
10:36:12 10,150 ▼ 250 25 45,191
10:36:12 10,150 ▼ 250 100 44,485
10:36:12 10,100 ▼ 300 432 44,385
10:36:12 10,150 ▼ 250 4,287 43,953
10:36:12 10,300 ▼ 100 839 34,442
10:36:12 10,200 ▼ 200 2,788 39,666
10:36:12 10,250 ▼ 150 2,436 36,878
10:34:39 10,350 ▼ 50 2 33,603
10:32:28 10,300 ▼ 100 131 33,601
10:30:15 10,350 ▼ 50 10 33,470
10:29:14 10,400  0 1 33,460
10:28:53 10,300 ▼ 100 100 33,459
10:27:54 10,300 ▼ 100 5 33,359
10:27:17 10,350 ▼ 50 178 33,354
10:26:57 10,350 ▼ 50 20 33,176
10:25:34 10,350 ▼ 50 2 33,156
10:23:21 10,350 ▼ 50 176 33,154
10:23:21 10,350 ▼ 50 20 32,978
10:22:38 10,350 ▼ 50 600 32,958
10:21:49 10,400  0 1 32,358
10:21:38 10,350 ▼ 50 7 32,357
10:21:38 10,400  0 2 32,350
10:18:35 10,300 ▼ 100 2 32,348
10:17:06 10,400  0 1 32,346
10:16:54 10,350 ▼ 50 400 32,345
10:16:09 10,400  0 2 31,945
10:15:53 10,350 ▼ 50 89 31,943
10:13:21 10,400  0 2 31,854
10:10:31 10,300 ▼ 100 50 31,852
10:08:28 10,400  0 1 31,802
10:08:28 10,350 ▼ 50 80 31,801
10:06:31 10,350 ▼ 50 131 31,721
10:06:31 10,350 ▼ 50 69 31,590
10:05:55 10,350 ▼ 50 1 31,521
10:04:11 10,400  0 1 31,520
10:04:01 10,350 ▼ 50 6 31,519
10:03:24 10,300 ▼ 100 1 31,513
10:03:04 10,300 ▼ 100 499 31,512
10:03:04 10,350 ▼ 50 7 31,013
10:01:59 10,400  0 1 31,006
09:59:05 10,400  0 1 31,005
09:58:45 10,300 ▼ 100 2 31,004
09:58:25 10,350 ▼ 50 632 30,798
09:58:25 10,300 ▼ 100 204 31,002
09:57:55 10,400  0 1 30,166
09:57:18 10,400  0 1 30,165
09:56:37 10,400  0 1 30,164
09:56:30 10,400  0 1 30,163
09:55:21 10,400  0 2 30,162
09:55:08 10,350 ▼ 50 200 30,160
09:55:08 10,350 ▼ 50 168 29,960
09:54:59 10,350 ▼ 50 646 29,792
09:54:53 10,350 ▼ 50 200 29,146
09:54:53 10,350 ▼ 50 38 28,946
09:54:27 10,400  0 3 28,908
09:53:54 10,350 ▼ 50 2 28,905
09:53:33 10,350 ▼ 50 115 28,903
09:53:24 10,350 ▼ 50 885 28,788
09:53:12 10,350 ▼ 50 25 27,903
09:53:11 10,400  0 2 27,878
09:53:01 10,350 ▼ 50 91 27,876
09:52:11 10,350 ▼ 50 5 27,785
09:51:38 10,350 ▼ 50 7 27,780
09:51:21 10,300 ▼ 100 225 27,773
09:51:21 10,300 ▼ 100 1 27,548
09:51:19 10,300 ▼ 100 490 27,547
09:50:59 10,300 ▼ 100 258 27,057
09:50:44 10,350 ▼ 50 785 26,799
09:49:40 10,400  0 100 26,014
09:48:24 10,400  0 49 25,914
09:48:24 10,400  0 467 25,865
09:48:23 10,400  0 437 25,398
09:48:07 10,400  0 2 24,961
09:48:03 10,350 ▼ 50 190 24,959
09:47:37 10,350 ▼ 50 4 24,769
09:47:37 10,350 ▼ 50 200 24,765
09:47:37 10,350 ▼ 50 200 24,565
09:47:37 10,350 ▼ 50 200 24,365
09:47:37 10,350 ▼ 50 349 24,165
09:47:06 10,350 ▼ 50 200 23,816
09:46:58 10,350 ▼ 50 451 23,616
09:46:56 10,350 ▼ 50 467 23,165
09:46:56 10,350 ▼ 50 35 22,698
09:46:52 10,350 ▼ 50 1 22,663
09:46:51 10,350 ▼ 50 924 22,662
09:46:42 10,350 ▼ 50 200 21,738
09:46:42 10,350 ▼ 50 1 21,538
09:46:31 10,350 ▼ 50 27 21,537
09:46:09 10,400  0 3 21,510
09:45:56 10,350 ▼ 50 151 21,507
09:45:31 10,350 ▼ 50 5 21,356
09:45:03 10,300 ▼ 100 100 21,351
09:44:00 10,400  0 19 21,251
09:43:38 10,400  0 1 21,232
09:43:20 10,350 ▼ 50 96 21,231
09:42:14 10,400  0 200 21,135
09:41:39 10,400  0 1 20,935
09:40:24 10,400  0 50 20,934
09:39:42 10,400  0 2 20,884
09:39:32 10,350 ▼ 50 148 20,882
09:38:40 10,300 ▼ 100 2 20,734
09:38:32 10,300 ▼ 100 10 20,732
09:38:17 10,350 ▼ 50 1 20,722
09:36:35 10,300 ▼ 100 150 20,721
09:36:32 10,350 ▼ 50 17 20,571
09:36:31 10,300 ▼ 100 100 20,554
09:36:08 10,350 ▼ 50 29 20,454
09:36:08 10,350 ▼ 50 127 20,425
09:36:08 10,350 ▼ 50 467 20,298
09:36:08 10,350 ▼ 50 9 19,831
09:35:53 10,400  0 11 19,822
09:34:46 10,450 ▲ 50 3 19,811
09:32:12 10,450 ▲ 50 2 19,808
09:31:50 10,450 ▲ 50 1 19,806
09:31:48 10,400  0 155 19,805
09:30:29 10,400  0 1 19,650
09:29:32 10,450 ▲ 50 3 19,649
09:29:23 10,450 ▲ 50 2 19,646
09:29:11 10,350 ▼ 50 1 19,644
09:29:10 10,400  0 223 19,643
09:29:00 10,350 ▼ 50 100 19,420
09:28:41 10,350 ▼ 50 66 19,320
09:28:27 10,350 ▼ 50 10 19,254
09:26:41 10,400  0 4 19,244
09:26:10 10,400  0 2 19,240
09:26:03 10,350 ▼ 50 5 19,238
09:25:54 10,350 ▼ 50 100 19,233
09:25:53 10,350 ▼ 50 14 19,133
09:24:39 10,350 ▼ 50 40 19,119
09:24:32 10,400  0 50 19,079
09:23:42 10,400  0 1 19,029
09:23:19 10,400  0 165 19,028
09:23:19 10,400  0 335 18,863
09:23:06 10,450 ▲ 50 55 18,528
09:23:04 10,400  0 1 18,473
09:22:56 10,400  0 500 18,472
09:22:49 10,450 ▲ 50 1 17,972
09:22:35 10,400  0 300 17,971
09:22:06 10,350 ▼ 50 398 17,671
09:22:06 10,350 ▼ 50 102 17,273
09:21:47 10,500 ▲ 100 1,536 17,171
09:21:47 10,450 ▲ 50 464 15,635
09:21:35 10,450 ▲ 50 215 15,171
09:21:24 10,450 ▲ 50 14 14,956
09:21:16 10,400  0 177 13,119
09:21:16 10,450 ▲ 50 1,823 14,942
09:20:40 10,350 ▼ 50 932 11,874
09:20:40 10,400  0 1,068 12,942
09:20:40 10,300 ▼ 100 500 10,942
09:18:49 10,300 ▼ 100 5 10,442
09:17:00 10,300 ▼ 100 1 10,437
09:16:59 10,300 ▼ 100 2 10,436
09:16:52 10,300 ▼ 100 1 10,434
09:16:24 10,200 ▼ 200 500 10,433
09:16:01 10,300 ▼ 100 1 9,933
09:15:12 10,350 ▼ 50 1 9,932
09:15:08 10,300 ▼ 100 2 9,931
09:15:08 10,350 ▼ 50 1 9,929
09:14:47 10,200 ▼ 200 122 9,928
09:14:47 10,250 ▼ 150 14 9,806
09:13:23 10,350 ▼ 50 1 9,792
09:12:59 10,200 ▼ 200 225 9,791
09:12:59 10,250 ▼ 150 51 9,566
09:12:58 10,250 ▼ 150 100 9,515
09:12:53 10,250 ▼ 150 74 9,415
09:12:52 10,250 ▼ 150 1 9,341
09:12:34 10,250 ▼ 150 1 9,340
09:11:44 10,350 ▼ 50 2 9,339
09:11:40 10,250 ▼ 150 266 9,337
09:11:40 10,250 ▼ 150 48 9,071
09:11:28 10,200 ▼ 200 183 9,023
09:11:28 10,250 ▼ 150 57 8,840
09:11:28 10,300 ▼ 100 10 8,783
09:10:34 10,350 ▼ 50 200 8,773
09:10:22 10,350 ▼ 50 11 8,573
09:10:08 10,350 ▼ 50 2 8,562
09:09:58 10,300 ▼ 100 716 8,560
09:09:46 10,300 ▼ 100 1 7,844
09:09:18 10,200 ▼ 200 200 7,843
09:08:58 10,200 ▼ 200 79 7,643
09:08:43 10,200 ▼ 200 26 7,564
09:07:57 10,300 ▼ 100 1 7,538

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,921.92 ▼ 40.17 -1.36%
코스닥 971.39 ▼ 11.86 -1.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.