대호피앤씨
(021040)
코스닥
중견기업부
액면가 500원
  11.27 15:59

920 (946)   [시가/고가/저가] 948 / 949 / 920 
전일비/등락률 ▼ 26 (-2.75%) 매도호가/호가잔량 924 / 300
거래량/전일동시간대비 1,171,348 /▲ 332,157 매수호가/호가잔량 920 / 28,631
상한가/하한가 1,225 / 663 총매도/총매수잔량 18,118 / 130,679

매도잔량 호가 매수잔량
1,932 934 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,917 933
3,292 932
822 931
2,046 930
4,817 929
1,220 928
621 926
151 925
300 924
 
920 28,631
919 20,545
918 15,029
917 6,715
916 20,771
915 20,964
914 3,040
913 6,655
912 1,338
911 6,991
 
총매도잔량 순매수잔량 총매수잔량
18,118 112,561 130,679
시간외잔량 시간외잔량
0 393
 
대호피앤씨 021040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 885.56 (+11.03)    FUTURE 352.65 (+0.70)   Basis: -0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:52 920 ▼ 26 7 1,171,348
15:53:45 920 ▼ 26 1,143 1,171,341
15:45:34 920 ▼ 26 101 1,170,198
15:41:34 920 ▼ 26 127 1,170,097
15:40:52 920 ▼ 26 23 1,169,970
15:40:00 920 ▼ 26 257 1,169,947
15:30:30 920 ▼ 26 39,667 1,169,690
15:19:57 921 ▼ 25 1,111 1,130,023
15:19:24 922 ▼ 24 1 1,128,912
15:19:24 922 ▼ 24 305 1,128,911
15:19:21 922 ▼ 24 1,111 1,128,606
15:19:17 923 ▼ 23 1 1,127,495
15:19:12 922 ▼ 24 984 1,127,494
15:19:12 921 ▼ 25 7,000 1,126,510
15:19:04 922 ▼ 24 20 1,119,510
15:18:51 921 ▼ 25 2,551 1,119,490
15:18:51 922 ▼ 24 1,449 1,116,939
15:18:51 923 ▼ 23 1 1,115,490
15:18:47 922 ▼ 24 1,351 1,115,489
15:18:44 922 ▼ 24 1 1,114,138
15:18:24 922 ▼ 24 5,012 1,114,137
15:18:24 923 ▼ 23 10 1,109,125
15:18:21 923 ▼ 23 1,360 1,109,115
15:18:20 923 ▼ 23 500 1,107,755
15:18:18 923 ▼ 23 500 1,107,255
15:18:14 924 ▼ 22 1 1,106,755
15:18:07 923 ▼ 23 200 1,106,754
15:18:04 923 ▼ 23 540 1,106,554
15:17:53 923 ▼ 23 12 1,106,014
15:17:49 923 ▼ 23 88 1,106,002
15:17:35 923 ▼ 23 6 1,105,914
15:17:14 923 ▼ 23 963 1,105,908
15:17:08 923 ▼ 23 318 1,104,945
15:17:07 923 ▼ 23 519 1,104,627
15:16:57 923 ▼ 23 13 1,104,108
15:16:25 924 ▼ 22 4 1,104,095
15:16:20 923 ▼ 23 500 1,104,091
15:15:31 924 ▼ 22 36 1,103,591
15:14:45 924 ▼ 22 1 1,103,555
15:14:16 924 ▼ 22 20 1,103,554
15:14:16 923 ▼ 23 122 1,103,534
15:13:51 924 ▼ 22 7 1,103,412
15:13:47 924 ▼ 22 1 1,103,405
15:13:47 924 ▼ 22 995 1,103,404
15:13:29 924 ▼ 22 50 1,102,409
15:13:26 924 ▼ 22 555 1,102,359
15:12:58 924 ▼ 22 7 1,101,804
15:12:53 924 ▼ 22 300 1,101,797
15:12:29 924 ▼ 22 2 1,101,497
15:11:53 924 ▼ 22 216 1,101,495
15:11:44 924 ▼ 22 20 1,101,279
15:11:19 924 ▼ 22 100 1,101,259
15:10:44 924 ▼ 22 1 1,101,159
15:10:25 925 ▼ 21 1 1,101,158
15:10:25 924 ▼ 22 1,000 1,101,157
15:09:23 924 ▼ 22 100 1,100,157
15:09:14 924 ▼ 22 100 1,100,057
15:09:04 924 ▼ 22 2,809 1,099,957
15:08:42 923 ▼ 23 1 1,097,148
15:08:14 921 ▼ 25 769 1,097,147
15:08:14 922 ▼ 24 720 1,096,378
15:07:37 923 ▼ 23 10 1,095,658
15:06:56 923 ▼ 23 1 1,095,648
15:06:46 924 ▼ 22 45 1,095,647
15:06:42 922 ▼ 24 194 1,095,602
15:06:40 922 ▼ 24 1,806 1,095,408
15:05:39 923 ▼ 23 1 1,093,602
15:05:36 922 ▼ 24 508 1,093,601
15:05:31 923 ▼ 23 1 1,093,093
15:05:26 922 ▼ 24 923 1,093,092
15:05:13 923 ▼ 23 1 1,092,169
15:05:08 922 ▼ 24 1,100 1,092,168
15:04:30 924 ▼ 22 47 1,091,068
15:04:30 923 ▼ 23 1 1,091,021
15:04:21 922 ▼ 24 2,989 1,091,020
15:04:21 923 ▼ 23 11 1,088,031
15:03:21 923 ▼ 23 1 1,088,020
15:03:16 922 ▼ 24 5,345 1,088,019
15:03:02 923 ▼ 23 41 1,082,674
15:02:51 923 ▼ 23 1,000 1,082,633
15:02:33 923 ▼ 23 70 1,081,633
15:02:26 924 ▼ 22 30 1,081,563
15:02:18 922 ▼ 24 134 1,081,533
15:01:37 923 ▼ 23 1 1,081,399
15:01:31 922 ▼ 24 3,250 1,081,398
15:01:15 923 ▼ 23 1 1,078,148
15:01:02 924 ▼ 22 1 1,078,147
15:00:59 923 ▼ 23 100 1,078,146
15:00:51 924 ▼ 22 20 1,078,046
15:00:24 924 ▼ 22 1 1,078,026
15:00:19 923 ▼ 23 371 1,078,025
15:00:17 923 ▼ 23 1,629 1,077,654
15:00:00 925 ▼ 21 4 1,076,025
14:59:53 925 ▼ 21 8 1,076,021
14:59:49 924 ▼ 22 20 1,076,013
14:59:19 924 ▼ 22 30 1,075,993
14:59:02 924 ▼ 22 1 1,075,963
14:58:53 924 ▼ 22 31 1,075,962
14:58:48 923 ▼ 23 806 1,075,931
14:58:48 924 ▼ 22 1,363 1,075,125
14:58:47 924 ▼ 22 1,137 1,073,762
14:58:40 925 ▼ 21 14 1,072,625
14:57:24 924 ▼ 22 1 1,072,611
14:57:19 923 ▼ 23 1,000 1,072,610
14:57:01 924 ▼ 22 2 1,071,610
14:56:45 924 ▼ 22 20 1,071,608
14:56:24 924 ▼ 22 1 1,071,588
14:56:05 924 ▼ 22 1 1,071,587
14:55:56 925 ▼ 21 9 1,071,586
14:55:38 925 ▼ 21 2 1,071,577
14:55:35 925 ▼ 21 725 1,071,575
14:54:41 926 ▼ 20 1 1,070,850
14:54:35 923 ▼ 23 652 1,070,849
14:54:34 923 ▼ 23 2,000 1,070,197
14:54:34 924 ▼ 22 1 1,068,197
14:54:25 926 ▼ 20 1 1,068,196
14:54:18 922 ▼ 24 1,000 1,068,195
14:54:14 926 ▼ 20 1 1,067,195
14:54:09 922 ▼ 24 3,253 1,067,194
14:53:58 926 ▼ 20 1 1,063,941
14:53:54 923 ▼ 23 501 1,062,716
14:53:54 922 ▼ 24 1,224 1,063,940
14:53:54 924 ▼ 22 1 1,062,215
14:53:42 926 ▼ 20 1 1,062,214
14:53:21 925 ▼ 21 1,880 1,062,213
14:53:13 925 ▼ 21 6 1,060,333
14:52:17 926 ▼ 20 1 1,060,327
14:52:11 925 ▼ 21 141 1,060,326
14:52:11 925 ▼ 21 1 1,060,185
14:52:06 925 ▼ 21 413 1,060,184
14:51:58 925 ▼ 21 4,671 1,059,771
14:51:58 924 ▼ 22 6,640 1,055,100
14:51:33 924 ▼ 22 1 1,048,460
14:51:22 923 ▼ 23 107 1,048,459
14:51:09 922 ▼ 24 3,253 1,048,352
14:48:59 923 ▼ 23 1 1,045,099
14:48:54 922 ▼ 24 3,250 1,045,098
14:48:13 923 ▼ 23 1 1,041,848
14:48:04 923 ▼ 23 195 1,041,847
14:48:01 923 ▼ 23 359 1,041,652
14:48:01 923 ▼ 23 3,246 1,041,293
14:47:41 924 ▼ 22 1 1,038,047
14:47:35 923 ▼ 23 200 1,038,046
14:45:20 924 ▼ 22 1 1,037,846
14:45:13 923 ▼ 23 999 1,037,845
14:44:52 923 ▼ 23 1,001 1,036,846
14:44:36 924 ▼ 22 1 1,035,845
14:44:14 923 ▼ 23 299 1,035,844
14:44:11 923 ▼ 23 1 1,035,545
14:42:28 924 ▼ 22 154 1,035,544
14:42:25 923 ▼ 23 1,311 1,035,390
14:41:59 924 ▼ 22 1 1,034,079
14:41:17 924 ▼ 22 21 1,034,078
14:41:16 924 ▼ 22 27 1,034,057
14:41:16 924 ▼ 22 3,000 1,034,030
14:40:32 925 ▼ 21 300 1,031,030
14:39:57 925 ▼ 21 10 1,030,730
14:39:40 925 ▼ 21 10 1,030,720
14:38:24 925 ▼ 21 100 1,030,710
14:35:56 925 ▼ 21 1 1,030,610
14:35:46 925 ▼ 21 540 1,030,609
14:34:28 925 ▼ 21 240 1,030,069
14:34:22 925 ▼ 21 2,000 1,029,829
14:33:49 925 ▼ 21 1 1,027,829
14:33:26 924 ▼ 22 1 1,027,828
14:33:20 923 ▼ 23 877 1,027,827
14:33:18 923 ▼ 23 20 1,026,950
14:33:01 923 ▼ 23 1,000 1,026,930
14:32:07 923 ▼ 23 1,000 1,025,930
14:32:01 923 ▼ 23 1 1,024,930
14:31:55 923 ▼ 23 1 1,024,929
14:31:51 923 ▼ 23 2,100 1,024,928
14:31:46 924 ▼ 22 1 1,022,828
14:29:28 923 ▼ 23 1 1,022,827
14:28:46 925 ▼ 21 1 1,022,826
14:28:37 923 ▼ 23 1 1,022,825
14:27:04 925 ▼ 21 1 1,022,824
14:26:25 924 ▼ 22 135 1,022,823
14:25:47 924 ▼ 22 1 1,022,688
14:25:09 925 ▼ 21 1 1,022,687
14:24:47 925 ▼ 21 1 1,022,686
14:24:22 924 ▼ 22 3 1,022,685
14:23:42 924 ▼ 22 1 1,022,682
14:23:40 924 ▼ 22 1 1,022,681
14:23:32 924 ▼ 22 5,519 1,022,680
14:22:41 924 ▼ 22 9 1,017,161
14:22:36 924 ▼ 22 1 1,017,152
14:22:21 923 ▼ 23 88 1,017,151
14:22:20 923 ▼ 23 212 1,017,063
14:22:08 922 ▼ 24 1 1,016,851
14:22:07 923 ▼ 23 1 1,016,850
14:21:58 923 ▼ 23 2 1,016,849
14:20:45 923 ▼ 23 1 1,016,847
14:20:15 923 ▼ 23 1 1,016,846
14:20:13 923 ▼ 23 1 1,016,845
14:19:30 922 ▼ 24 1 1,016,844
14:19:02 923 ▼ 23 20 1,016,843
14:19:00 923 ▼ 23 8 1,016,823
14:17:41 923 ▼ 23 1 1,016,815
14:17:34 922 ▼ 24 1 1,016,814
14:16:05 926 ▼ 20 1 1,016,813
14:15:59 926 ▼ 20 2 1,016,812
14:15:57 925 ▼ 21 2 1,016,810
14:15:53 921 ▼ 25 3,011 997,899
14:15:53 920 ▼ 26 18,909 1,016,808
14:15:53 922 ▼ 24 323 994,888
14:15:49 925 ▼ 21 2 994,565
14:15:47 925 ▼ 21 2 994,563
14:15:46 925 ▼ 21 2 994,561
14:15:31 925 ▼ 21 1 994,559
14:15:29 925 ▼ 21 1 994,558
14:15:26 921 ▼ 25 389 994,557
14:15:24 921 ▼ 25 10,332 994,168
14:15:24 922 ▼ 24 3,500 983,836
14:15:24 923 ▼ 23 225 980,336
14:15:19 926 ▼ 20 1 980,111
14:15:13 923 ▼ 23 50 980,110
14:14:56 926 ▼ 20 1 980,060
14:14:36 924 ▼ 22 1 980,059
14:14:33 924 ▼ 22 1 980,058
14:14:27 924 ▼ 22 2 980,057
14:13:55 926 ▼ 20 1 980,055
14:13:47 926 ▼ 20 1 980,054
14:13:00 926 ▼ 20 1 980,053
14:12:58 926 ▼ 20 1 980,052
14:12:55 926 ▼ 20 1,286 980,051
14:12:55 925 ▼ 21 714 978,765
14:12:49 925 ▼ 21 1 978,051
14:12:47 925 ▼ 21 1 978,050
14:12:44 925 ▼ 21 1,978 978,049
14:12:44 924 ▼ 22 22 976,071
14:12:37 924 ▼ 22 1 976,049
14:12:36 924 ▼ 22 1 976,048
14:12:33 924 ▼ 22 2,000 976,047
14:12:33 924 ▼ 22 1 974,047
14:12:24 924 ▼ 22 1 974,046
14:12:23 923 ▼ 23 1 974,045
14:12:19 923 ▼ 23 724 974,044
14:11:27 923 ▼ 23 1 973,320
14:11:20 923 ▼ 23 1 973,319
14:11:15 921 ▼ 25 1,218 973,318
14:11:15 922 ▼ 24 2,511 972,100
14:11:15 923 ▼ 23 1 969,589
14:11:14 923 ▼ 23 1 969,588
14:11:04 922 ▼ 24 3 969,587
14:08:44 924 ▼ 22 1 969,584
14:07:56 923 ▼ 23 2,708 969,583
14:06:45 923 ▼ 23 1 966,875
14:06:40 923 ▼ 23 1 966,874
14:06:24 923 ▼ 23 1 966,873
14:04:25 924 ▼ 22 1 966,872
14:03:51 924 ▼ 22 1 966,871
14:03:42 924 ▼ 22 100 966,870
14:03:05 924 ▼ 22 1 966,770
14:03:03 924 ▼ 22 1 966,769
14:02:56 921 ▼ 25 3,999 966,768
14:02:56 922 ▼ 24 1 962,769
14:02:46 924 ▼ 22 1 962,768
14:02:44 924 ▼ 22 1 962,767
14:02:40 924 ▼ 22 26 962,766
14:02:38 924 ▼ 22 1 962,740
14:02:36 924 ▼ 22 1 962,739
14:02:36 922 ▼ 24 1 962,738
14:02:33 924 ▼ 22 1 962,737
14:02:29 923 ▼ 23 1 962,736
14:02:28 921 ▼ 25 5,960 962,735
14:02:28 922 ▼ 24 3,540 956,775
14:02:23 924 ▼ 22 44 953,235
14:02:17 924 ▼ 22 100 953,191
14:02:02 925 ▼ 21 1 953,091
14:02:02 923 ▼ 23 1 953,090
14:01:53 925 ▼ 21 1 953,089
14:01:50 923 ▼ 23 800 953,088
14:01:43 923 ▼ 23 1 952,288
14:01:21 924 ▼ 22 20 952,287
14:00:56 925 ▼ 21 100 952,267
14:00:48 925 ▼ 21 1 952,167
14:00:45 925 ▼ 21 1 952,166
14:00:39 922 ▼ 24 2,114 952,165
14:00:34 925 ▼ 21 1 950,051
14:00:29 925 ▼ 21 1 950,050
14:00:26 923 ▼ 23 1,209 950,049
14:00:11 924 ▼ 22 1 948,840
14:00:09 926 ▼ 20 100 948,839
13:59:58 926 ▼ 20 1 948,739
13:59:53 924 ▼ 22 1 948,738
13:59:28 926 ▼ 20 1 948,737
13:59:25 926 ▼ 20 1 948,736
13:59:20 923 ▼ 23 1,994 948,735
13:59:20 924 ▼ 22 1 946,741
13:58:27 926 ▼ 20 1 946,740
13:58:22 926 ▼ 20 1 946,739
13:58:18 923 ▼ 23 387 946,738
13:58:18 924 ▼ 22 13 946,351
13:58:18 925 ▼ 21 1,000 946,338
13:58:03 927 ▼ 19 243 945,338
13:58:03 926 ▼ 20 875 945,095
13:57:50 927 ▼ 19 1 944,220
13:57:44 925 ▼ 21 1,000 944,219
13:56:23 927 ▼ 19 1 943,219
13:56:21 927 ▼ 19 1 943,218
13:56:16 923 ▼ 23 199 943,217
13:56:16 924 ▼ 22 1 943,018
13:56:07 927 ▼ 19 1 943,017
13:56:02 927 ▼ 19 1 943,016
13:55:31 927 ▼ 19 1 943,015
13:54:33 927 ▼ 19 1 943,014
13:54:31 922 ▼ 24 400 943,013
13:54:27 927 ▼ 19 1 942,613
13:54:19 922 ▼ 24 1,177 942,612
13:54:19 923 ▼ 23 31 941,435
13:53:37 928 ▼ 18 1 941,404
13:53:31 924 ▼ 22 2,020 941,403
13:53:26 928 ▼ 18 1 939,383
13:53:15 928 ▼ 18 1 939,382
13:53:05 928 ▼ 18 1 939,381
13:52:00 929 ▼ 17 1 939,380
13:51:58 929 ▼ 17 1 939,379
13:51:54 929 ▼ 17 1 939,378
13:51:50 928 ▼ 18 1,037 939,377
13:51:50 928 ▼ 18 100 938,340
13:51:35 928 ▼ 18 1 938,240
13:51:34 928 ▼ 18 1 938,239
13:51:32 928 ▼ 18 1 938,238
13:51:24 928 ▼ 18 1 938,237
13:51:00 928 ▼ 18 8 938,236
13:50:25 928 ▼ 18 5 938,228
13:49:41 928 ▼ 18 1 938,223
13:49:40 928 ▼ 18 1 938,222
13:49:39 928 ▼ 18 1 938,221
13:49:35 928 ▼ 18 1 938,220
13:49:16 928 ▼ 18 1 938,219
13:49:15 928 ▼ 18 17 938,218
13:49:14 928 ▼ 18 1 938,201
13:49:10 928 ▼ 18 1,947 938,200
13:48:57 928 ▼ 18 1 936,253
13:48:44 928 ▼ 18 1 936,252
13:48:40 928 ▼ 18 1 936,251
13:48:35 928 ▼ 18 22 936,250
13:48:35 928 ▼ 18 34 936,228
13:48:35 928 ▼ 18 1,318 936,194
13:48:35 927 ▼ 19 902 934,876
13:47:38 927 ▼ 19 1 933,974
13:47:32 927 ▼ 19 1 933,973
13:47:21 925 ▼ 21 70 933,972
13:47:06 925 ▼ 21 1 933,902
13:46:11 923 ▼ 23 101 933,003
13:46:11 922 ▼ 24 898 933,901
13:46:11 924 ▼ 22 1 932,902
13:45:38 926 ▼ 20 1 932,901
13:45:32 926 ▼ 20 1 932,900
13:45:32 922 ▼ 24 7,261 932,899
13:45:32 923 ▼ 23 3,101 925,638
13:45:32 924 ▼ 22 1 922,537
13:43:39 925 ▼ 21 1 922,536
13:43:21 926 ▼ 20 1 922,535
13:43:18 926 ▼ 20 1 922,534
13:43:16 922 ▼ 24 129 922,533
13:43:16 923 ▼ 23 1 922,404
13:43:14 926 ▼ 20 1 922,403
13:43:07 922 ▼ 24 8 922,402
13:43:07 923 ▼ 23 536 922,394
13:43:07 924 ▼ 22 108 921,858
13:42:23 926 ▼ 20 1 921,750
13:42:22 926 ▼ 20 2 921,749
13:42:19 926 ▼ 20 8 921,747
13:42:17 926 ▼ 20 35 921,739
13:41:27 926 ▼ 20 107 921,704
13:41:12 926 ▼ 20 1 921,597
13:40:42 925 ▼ 21 1 921,596
13:40:30 925 ▼ 21 100 921,595
13:40:30 927 ▼ 19 1 921,495
13:40:01 925 ▼ 21 1 921,494
13:40:01 927 ▼ 19 3 921,493
13:40:00 927 ▼ 19 140 921,490
13:39:57 927 ▼ 19 3 921,350
13:39:55 927 ▼ 19 3 921,347
13:39:50 927 ▼ 19 3 921,344
13:39:43 927 ▼ 19 2 921,341
13:39:41 927 ▼ 19 2 921,339
13:39:39 927 ▼ 19 2 921,337
13:39:37 927 ▼ 19 2 921,335
13:39:34 927 ▼ 19 2 921,333
13:39:32 927 ▼ 19 1 921,331
13:39:27 927 ▼ 19 1 921,330
13:39:22 927 ▼ 19 1 921,329
13:39:19 927 ▼ 19 1 921,328
13:39:13 927 ▼ 19 1 921,327
13:39:09 927 ▼ 19 1 921,326
13:38:57 924 ▼ 22 405 921,325
13:38:57 924 ▼ 22 1 920,920
13:38:50 924 ▼ 22 44 920,919
13:38:36 924 ▼ 22 44 920,875
13:38:22 924 ▼ 22 44 920,831
13:38:18 924 ▼ 22 90 920,787
13:34:46 927 ▼ 19 1 920,697
13:34:45 927 ▼ 19 1 920,696
13:34:32 927 ▼ 19 1,000 920,695
13:34:24 927 ▼ 19 1 919,695
13:34:22 927 ▼ 19 1 919,694
13:33:52 927 ▼ 19 64 919,693
13:33:52 924 ▼ 22 100 919,629
13:33:22 924 ▼ 22 1 919,529
13:32:08 927 ▼ 19 1 919,528
13:31:59 924 ▼ 22 1 919,527
13:31:57 927 ▼ 19 1 919,526
13:31:39 927 ▼ 19 1 919,525
13:31:33 924 ▼ 22 511 919,524
13:31:14 928 ▼ 18 1 919,013
13:31:10 925 ▼ 21 1 919,012
13:31:07 928 ▼ 18 1 919,011
13:31:01 925 ▼ 21 42 919,010
13:29:34 928 ▼ 18 52 918,968
13:28:07 928 ▼ 18 1 918,916
13:28:02 925 ▼ 21 1 918,915
13:28:01 928 ▼ 18 1 918,914
13:27:55 925 ▼ 21 1 918,913
13:27:45 928 ▼ 18 1 918,912
13:27:40 928 ▼ 18 1 918,911
13:27:34 924 ▼ 22 3,432 918,910
13:27:22 928 ▼ 18 10 915,478
13:26:17 928 ▼ 18 1 915,468
13:26:11 928 ▼ 18 1 915,467
13:26:01 925 ▼ 21 1 915,466
13:25:19 928 ▼ 18 3 915,465
13:24:54 928 ▼ 18 200 915,462
13:24:47 928 ▼ 18 500 915,262
13:24:45 928 ▼ 18 500 914,762
13:24:43 928 ▼ 18 2 914,262
13:22:20 928 ▼ 18 1 914,260
13:22:18 928 ▼ 18 1 914,259
13:22:13 928 ▼ 18 50 914,258
13:19:37 928 ▼ 18 1 914,208
13:19:35 928 ▼ 18 1 914,207
13:19:30 928 ▼ 18 323 914,206
13:18:48 928 ▼ 18 1 913,883
13:18:46 928 ▼ 18 1 913,882
13:18:38 928 ▼ 18 1 913,881
13:18:37 927 ▼ 19 576 913,880
13:18:36 928 ▼ 18 1 913,304
13:18:29 927 ▼ 19 1,414 913,303
13:18:29 926 ▼ 20 10 911,889
13:18:04 926 ▼ 20 10 911,879
13:16:52 927 ▼ 19 1 911,869
13:16:51 926 ▼ 20 1 911,868
13:16:49 926 ▼ 20 1 911,867
13:16:46 923 ▼ 23 3,899 911,866
13:16:46 924 ▼ 22 1 907,967
13:16:25 926 ▼ 20 500 907,966
13:15:20 926 ▼ 20 2,000 907,466
13:15:02 925 ▼ 21 72 905,466
13:14:37 925 ▼ 21 500 905,394
13:14:28 924 ▼ 22 10 904,894
13:12:12 925 ▼ 21 1 904,884
13:12:00 921 ▼ 25 66 904,883
13:12:00 921 ▼ 25 1 904,817
13:11:53 921 ▼ 25 1,574 904,816
13:11:53 922 ▼ 24 316 903,242
13:11:53 923 ▼ 23 3,653 902,926
13:11:53 924 ▼ 22 601 899,273
13:11:46 925 ▼ 21 1 898,672
13:11:37 926 ▼ 20 1 898,671
13:11:35 926 ▼ 20 1 898,670
13:11:33 925 ▼ 21 1 898,669
13:11:32 926 ▼ 20 1 898,668
13:11:14 924 ▼ 22 9 898,667
13:11:12 924 ▼ 22 1 898,658
13:11:10 924 ▼ 22 2 898,657
13:11:07 924 ▼ 22 3 898,655
13:11:05 924 ▼ 22 2 898,652
13:11:03 924 ▼ 22 1 898,650
13:11:02 924 ▼ 22 44 898,649
13:10:51 924 ▼ 22 36 898,605
13:10:51 924 ▼ 22 800 898,569
13:10:42 924 ▼ 22 500 897,769
13:10:04 924 ▼ 22 1 897,269
13:09:23 923 ▼ 23 19 897,268
13:09:19 923 ▼ 23 24 897,249
13:09:19 923 ▼ 23 1,600 897,225
13:09:19 925 ▼ 21 1 895,625
13:09:15 925 ▼ 21 2 895,624
13:09:13 925 ▼ 21 1 895,622
13:09:10 925 ▼ 21 1 895,621
13:09:07 923 ▼ 23 367 895,620
13:08:36 923 ▼ 23 1 895,253
13:08:03 926 ▼ 20 214 895,252
13:07:13 926 ▼ 20 1 895,038
13:06:12 926 ▼ 20 1 895,037
13:06:10 926 ▼ 20 2 895,036
13:06:07 926 ▼ 20 1 895,034
13:06:05 926 ▼ 20 2 895,033
13:06:01 926 ▼ 20 1 895,031
13:06:00 926 ▼ 20 1 895,030
13:05:59 926 ▼ 20 1 895,029
13:05:54 926 ▼ 20 50 895,028
13:04:27 926 ▼ 20 1 894,978
13:04:25 926 ▼ 20 1 894,977
13:03:00 926 ▼ 20 1 894,976
13:02:58 926 ▼ 20 1 894,975
13:02:56 926 ▼ 20 1 894,974

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,633.45 ▲ 7.54 0.29%
코스닥 885.56 ▲ 11.03 1.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.