동일철강
(023790)
코스닥
중견기업부
액면가 500원
  12.06 15:59

4,415 (4,425)   [시가/고가/저가] 4,420 / 4,615 / 4,210 
전일비/등락률 ▼ 10 (-0.23%) 매도호가/호가잔량 4,430 / 7,037
거래량/전일동시간대비 136,533 /▼ 217,866 매수호가/호가잔량 4,415 / 17
상한가/하한가 5,750 / 3,100 총매도/총매수잔량 17,512 / 2,483

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
201 4,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
185 4,495
6 4,480
30 4,465
66 4,460
671 4,455
302 4,450
218 4,440
8,796 4,435
7,037 4,430
 
4,415 17
4,410 944
4,405 21
4,400 94
4,395 240
4,390 87
4,385 1,023
4,380 5
4,360 1
4,350 51
 
총매도잔량 순매수잔량 총매수잔량
17,512 -15,029 2,483
시간외잔량 시간외잔량
0 0
 
동일철강 023790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 991.87 (-6.60)    FUTURE 392.30 (+0.05)   Basis: -0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:26 4,415 ▼ 10 871 136,533
15:19:48 4,410 ▼ 15 2 135,662
15:19:48 4,410 ▼ 15 1 135,660
15:19:34 4,410 ▼ 15 2 135,659
15:19:21 4,410 ▼ 15 2 135,657
15:19:09 4,410 ▼ 15 2 135,655
15:18:56 4,410 ▼ 15 2 135,653
15:18:44 4,410 ▼ 15 2 135,651
15:18:30 4,410 ▼ 15 2 135,649
15:18:12 4,410 ▼ 15 2 135,647
15:17:55 4,400 ▼ 25 2 135,645
15:17:42 4,400 ▼ 25 2 135,643
15:17:15 4,400 ▼ 25 146 135,641
15:17:03 4,410 ▼ 15 2 135,495
15:16:29 4,410 ▼ 15 2 135,493
15:16:22 4,400 ▼ 25 50 135,491
15:16:13 4,400 ▼ 25 280 135,441
15:16:13 4,400 ▼ 25 986 135,161
15:16:13 4,405 ▼ 20 89 134,175
15:15:04 4,410 ▼ 15 17 134,086
15:14:55 4,420 ▼ 5 729 134,069
15:14:55 4,415 ▼ 10 124 133,340
15:14:04 4,415 ▼ 10 2 133,216
15:13:47 4,415 ▼ 10 2 133,214
15:13:47 4,405 ▼ 20 11 133,212
15:13:42 4,405 ▼ 20 100 133,201
15:13:22 4,410 ▼ 15 9 133,101
15:13:12 4,415 ▼ 10 2 133,092
15:13:08 4,410 ▼ 15 11 133,090
15:12:39 4,415 ▼ 10 50 133,079
15:10:41 4,420 ▼ 5 2 133,029
15:10:38 4,410 ▼ 15 30 133,027
15:10:25 4,420 ▼ 5 2 132,997
15:09:53 4,420 ▼ 5 300 132,995
15:09:31 4,420 ▼ 5 2 132,695
15:09:13 4,420 ▼ 5 2 132,693
15:08:48 4,420 ▼ 5 1 132,691
15:08:44 4,420 ▼ 5 2 132,690
15:08:00 4,420 ▼ 5 1 132,688
15:07:55 4,420 ▼ 5 2 132,687
15:07:51 4,390 ▼ 35 1,936 132,685
15:07:51 4,395 ▼ 30 508 130,749
15:07:33 4,425  0 1 130,241
15:07:24 4,425  0 1 130,240
15:06:29 4,430 ▲ 5 3 130,239
15:05:02 4,430 ▲ 5 2 130,236
15:04:26 4,430 ▲ 5 2 130,234
15:04:05 4,430 ▲ 5 2 130,232
15:02:36 4,430 ▲ 5 1 130,230
15:02:31 4,425  0 3 130,229
15:02:31 4,415 ▼ 10 1 130,225
15:02:31 4,420 ▼ 5 1 130,226
15:02:31 4,410 ▼ 15 1 130,224
15:02:21 4,405 ▼ 20 870 130,223
15:02:21 4,405 ▼ 20 2 129,353
15:02:05 4,405 ▼ 20 2 129,351
15:01:52 4,405 ▼ 20 270 129,349
15:01:52 4,405 ▼ 20 2 129,079
15:01:40 4,405 ▼ 20 81 129,077
15:01:37 4,405 ▼ 20 2 128,996
15:01:21 4,405 ▼ 20 2 128,994
15:01:19 4,400 ▼ 25 1,337 128,992
15:01:19 4,400 ▼ 25 500 127,655
15:01:13 4,400 ▼ 25 300 127,155
15:00:59 4,400 ▼ 25 2 126,855
15:00:46 4,400 ▼ 25 2 126,853
14:59:55 4,400 ▼ 25 2 126,851
14:59:45 4,390 ▼ 35 119 126,849
14:59:44 4,400 ▼ 25 2 126,730
14:59:35 4,390 ▼ 35 200 126,728
14:59:29 4,400 ▼ 25 2 126,528
14:59:05 4,385 ▼ 40 900 126,526
14:59:05 4,400 ▼ 25 2 125,626
14:59:02 4,385 ▼ 40 78 125,624
14:58:25 4,385 ▼ 40 2 125,546
14:58:21 4,375 ▼ 50 964 125,544
14:56:00 4,375 ▼ 50 2 124,580
14:55:52 4,340 ▼ 85 50 124,578
14:55:37 4,340 ▼ 85 80 124,528
14:55:37 4,340 ▼ 85 117 124,448
14:55:37 4,345 ▼ 80 9 124,331
14:55:37 4,360 ▼ 65 6 124,307
14:55:37 4,350 ▼ 75 8 124,322
14:55:37 4,355 ▼ 70 7 124,314
14:55:37 4,365 ▼ 60 4 124,301
14:55:36 4,380 ▼ 45 8 124,297
14:54:52 4,340 ▼ 85 200 124,289
14:54:29 4,380 ▼ 45 23 124,089
14:54:25 4,380 ▼ 45 2 124,066
14:54:21 4,340 ▼ 85 92 124,064
14:54:21 4,345 ▼ 80 8 123,972
14:54:09 4,380 ▼ 45 2 123,964
14:53:57 4,345 ▼ 80 100 123,962
14:53:55 4,385 ▼ 40 2 123,862
14:53:51 4,345 ▼ 80 246 123,860
14:53:51 4,350 ▼ 75 4 123,614
14:53:29 4,390 ▼ 35 2 123,610
14:53:23 4,330 ▼ 95 5 123,608
14:53:23 4,335 ▼ 90 5 123,603
14:53:23 4,340 ▼ 85 7 123,598
14:53:23 4,345 ▼ 80 5 123,591
14:53:23 4,350 ▼ 75 4 123,586
14:53:23 4,355 ▼ 70 4 123,582
14:53:23 4,365 ▼ 60 4 123,578
14:53:23 4,370 ▼ 55 4 123,574
14:53:23 4,375 ▼ 50 4 123,570
14:53:23 4,385 ▼ 40 8 123,566
14:53:14 4,400 ▼ 25 2 123,558
14:53:09 4,395 ▼ 30 10 123,556
14:52:58 4,400 ▼ 25 2 123,546
14:52:57 4,385 ▼ 40 14 123,544
14:52:57 4,390 ▼ 35 1 123,530
14:52:49 4,395 ▼ 30 1 123,529
14:52:44 4,400 ▼ 25 2 123,528
14:52:34 4,395 ▼ 30 1 123,526
14:52:18 4,400 ▼ 25 2 123,525
14:52:17 4,385 ▼ 40 32 123,523
14:52:17 4,390 ▼ 35 1 123,491
14:52:08 4,390 ▼ 35 1 123,490
14:52:08 4,395 ▼ 30 1 123,489
14:52:03 4,400 ▼ 25 2 123,488
14:51:54 4,390 ▼ 35 2 123,486
14:51:54 4,395 ▼ 30 4 123,484
14:51:48 4,400 ▼ 25 2 123,480
14:51:44 4,385 ▼ 40 86 123,478
14:51:44 4,385 ▼ 40 322 123,392
14:51:31 4,395 ▼ 30 4 123,069
14:51:31 4,400 ▼ 25 1 123,070
14:51:14 4,395 ▼ 30 2 123,065
14:51:11 4,385 ▼ 40 620 123,063
14:51:11 4,385 ▼ 40 800 122,443
14:51:09 4,385 ▼ 40 19 121,643
14:51:09 4,375 ▼ 50 21 121,546
14:51:09 4,380 ▼ 45 78 121,624
14:49:29 4,385 ▼ 40 2 121,525
14:49:25 4,365 ▼ 60 678 121,523
14:48:58 4,390 ▼ 35 2 120,845
14:48:53 4,365 ▼ 60 5 120,843
14:47:54 4,390 ▼ 35 2 120,838
14:47:54 4,365 ▼ 60 50 120,836
14:47:47 4,370 ▼ 55 22 120,786
14:47:39 4,370 ▼ 55 2 120,764
14:47:37 4,350 ▼ 75 50 120,762
14:47:24 4,355 ▼ 70 205 120,117
14:47:24 4,350 ▼ 75 595 120,712
14:47:06 4,395 ▼ 30 2 119,912
14:47:00 4,355 ▼ 70 377 119,910
14:47:00 4,360 ▼ 65 23 119,533
14:45:50 4,400 ▼ 25 94 118,921
14:45:50 4,405 ▼ 20 589 119,510
14:45:50 4,395 ▼ 30 18 118,827
14:44:57 4,395 ▼ 30 20 118,809
14:43:16 4,395 ▼ 30 2 118,789
14:43:06 4,365 ▼ 60 4 118,787
14:42:57 4,400 ▼ 25 2 118,783
14:42:39 4,400 ▼ 25 2 118,781
14:42:38 4,380 ▼ 45 52 118,779
14:42:29 4,385 ▼ 40 1 118,727
14:42:25 4,405 ▼ 20 2 118,726
14:42:03 4,405 ▼ 20 2 118,724
14:41:42 4,410 ▼ 15 2 118,722
14:41:34 4,380 ▼ 45 17 118,720
14:41:34 4,385 ▼ 40 32 118,703
14:41:34 4,390 ▼ 35 1 118,671
14:40:34 4,395 ▼ 30 1 118,670
14:40:03 4,400 ▼ 25 15 118,669
14:39:53 4,400 ▼ 25 1 118,654
14:39:07 4,405 ▼ 20 1 118,653
14:38:12 4,400 ▼ 25 1 118,652
14:37:42 4,395 ▼ 30 1 118,651
14:37:35 4,400 ▼ 25 1 118,650
14:37:19 4,400 ▼ 25 1 118,649
14:37:12 4,395 ▼ 30 2 118,648
14:37:03 4,395 ▼ 30 2 118,646
14:37:03 4,400 ▼ 25 7 118,644
14:37:00 4,400 ▼ 25 8 118,637
14:37:00 4,405 ▼ 20 16 118,629
14:35:40 4,410 ▼ 15 1 118,613
14:35:00 4,420 ▼ 5 2 118,612
14:34:54 4,410 ▼ 15 1 118,610
14:34:38 4,420 ▼ 5 2 118,609
14:34:27 4,405 ▼ 20 1 118,607
14:34:27 4,410 ▼ 15 1 118,606
14:34:22 4,420 ▼ 5 2 118,605
14:34:10 4,405 ▼ 20 3 118,603
14:34:04 4,420 ▼ 5 2 118,600
14:33:55 4,410 ▼ 15 1 118,598
14:33:48 4,420 ▼ 5 2 118,597
14:33:45 4,410 ▼ 15 1 118,595
14:32:49 4,420 ▼ 5 50 118,594
14:32:42 4,420 ▼ 5 2 118,544
14:32:30 4,410 ▼ 15 1 118,542
14:32:29 4,420 ▼ 5 2 118,541
14:32:23 4,415 ▼ 10 1 118,539
14:32:08 4,420 ▼ 5 2 118,538
14:32:04 4,415 ▼ 10 1 118,536
14:31:55 4,415 ▼ 10 42 118,535
14:31:54 4,420 ▼ 5 2 118,493
14:31:52 4,415 ▼ 10 71 118,491
14:31:30 4,420 ▼ 5 2 118,420
14:31:21 4,410 ▼ 15 1 118,418
14:31:14 4,415 ▼ 10 2 118,417
14:31:09 4,410 ▼ 15 38 118,415
14:31:02 4,410 ▼ 15 63 118,377
14:31:00 4,415 ▼ 10 2 118,314
14:30:57 4,410 ▼ 15 1 118,312
14:30:48 4,410 ▼ 15 1 118,311
14:30:46 4,415 ▼ 10 2 118,310
14:30:40 4,415 ▼ 10 1 118,308
14:30:27 4,420 ▼ 5 2 118,307
14:30:17 4,410 ▼ 15 1 118,305
14:30:10 4,415 ▼ 10 2 118,304
14:30:10 4,400 ▼ 25 17 118,302
14:30:10 4,405 ▼ 20 1 118,285
14:30:03 4,410 ▼ 15 1 118,284
14:29:51 4,415 ▼ 10 2 118,283
14:29:45 4,405 ▼ 20 1 118,281
14:29:45 4,410 ▼ 15 1 118,280
14:29:38 4,415 ▼ 10 1 118,279
14:28:37 4,425  0 2 118,278
14:28:34 4,410 ▼ 15 1 118,276
14:27:04 4,425  0 100 118,275
14:25:49 4,425  0 2 118,175
14:25:45 4,410 ▼ 15 1 118,173
14:25:45 4,415 ▼ 10 1 118,172
14:25:21 4,425  0 2 118,171
14:25:15 4,415 ▼ 10 1 118,169
14:24:38 4,430 ▲ 5 1 118,168
14:24:38 4,425  0 8 118,167
14:24:22 4,425  0 2 118,159
14:24:15 4,405 ▼ 20 1 118,109
14:24:15 4,400 ▼ 25 48 118,157
14:24:15 4,410 ▼ 15 1 118,108
14:23:46 4,415 ▼ 10 1 118,107
14:23:26 4,420 ▼ 5 1 118,106
14:20:53 4,430 ▲ 5 2 118,105
14:20:26 4,430 ▲ 5 2 118,103
14:20:17 4,430 ▲ 5 1 118,101
14:19:38 4,425  0 2 118,100
14:19:29 4,425  0 1 118,098
14:19:15 4,430 ▲ 5 2 118,097
14:19:01 4,420 ▼ 5 2 118,095
14:18:18 4,420 ▼ 5 1 118,093
14:18:03 4,425  0 1 118,092
14:16:06 4,430 ▲ 5 2 118,091
14:15:53 4,400 ▼ 25 24 118,089
14:15:53 4,405 ▼ 20 51 118,065
14:15:53 4,410 ▼ 15 25 118,014
14:15:51 4,430 ▲ 5 1 117,989
14:15:51 4,425  0 8 117,988
14:15:36 4,425  0 2 117,980
14:15:34 4,410 ▼ 15 35 117,978
14:15:18 4,410 ▼ 15 124 117,943
14:15:09 4,410 ▼ 15 1 117,819
14:15:08 4,425  0 771 117,818
14:15:08 4,420 ▼ 5 10 117,047
14:13:45 4,425  0 2 117,037
14:12:42 4,415 ▼ 10 2 117,035
14:12:39 4,405 ▼ 20 492 117,033
14:12:24 4,405 ▼ 20 7 116,541
14:12:22 4,405 ▼ 20 1 116,534
14:11:52 4,410 ▼ 15 149 116,533
14:11:45 4,410 ▼ 15 1 116,384
14:11:33 4,415 ▼ 10 2 116,383
14:10:16 4,420 ▼ 5 2 116,381
14:09:06 4,420 ▼ 5 2 116,379
14:08:40 4,420 ▼ 5 2 116,377
14:08:18 4,420 ▼ 5 2 116,375
14:08:06 4,415 ▼ 10 41 116,373
14:08:00 4,415 ▼ 10 2 116,332
14:07:54 4,370 ▼ 55 43 116,330
14:07:54 4,370 ▼ 55 81 116,287
14:07:54 4,375 ▼ 50 1 116,206
14:07:54 4,380 ▼ 45 1 116,205
14:07:54 4,385 ▼ 40 1 116,204
14:07:54 4,390 ▼ 35 52 116,203
14:07:54 4,395 ▼ 30 101 116,151
14:07:54 4,400 ▼ 25 160 116,050
14:07:38 4,425  0 2 115,890
14:07:36 4,405 ▼ 20 68 115,888
14:07:24 4,405 ▼ 20 133 115,820
14:07:06 4,405 ▼ 20 2 115,687
14:06:57 4,405 ▼ 20 55 115,685
14:06:52 4,425  0 10 115,630
14:06:43 4,425  0 2 115,620
14:06:26 4,425  0 2 115,618
14:05:52 4,425  0 2 115,616
14:05:42 4,405 ▼ 20 5 115,614
14:05:42 4,405 ▼ 20 43 115,609
14:05:42 4,410 ▼ 15 6 115,566
14:05:42 4,415 ▼ 10 1 115,560
14:04:03 4,410 ▼ 15 7 115,559
14:04:03 4,415 ▼ 10 2 115,552
14:04:03 4,420 ▼ 5 1 115,550
14:02:50 4,415 ▼ 10 2 115,549
14:02:49 4,420 ▼ 5 1 115,547
14:02:29 4,420 ▼ 5 2 115,546
14:01:24 4,430 ▲ 5 1 115,544
14:01:21 4,425  0 1 115,543
14:01:19 4,420 ▼ 5 1 115,542
14:00:14 4,415 ▼ 10 50 115,541
14:00:10 4,415 ▼ 10 50 115,491
13:59:58 4,415 ▼ 10 45 115,441
13:59:55 4,415 ▼ 10 1 115,396
13:59:34 4,430 ▲ 5 1 115,395
13:59:19 4,430 ▲ 5 1 115,394
13:59:12 4,400 ▼ 25 2 115,393
13:59:12 4,405 ▼ 20 54 115,391
13:56:41 4,430 ▲ 5 1 115,337
13:55:26 4,430 ▲ 5 24 115,336
13:55:26 4,425  0 1 115,312
13:54:28 4,430 ▲ 5 3 115,311
13:54:18 4,405 ▼ 20 46 115,308
13:54:05 4,430 ▲ 5 1 115,262
13:54:00 4,400 ▼ 25 4 115,261
13:53:53 4,430 ▲ 5 1 115,257
13:52:53 4,400 ▼ 25 61 115,256
13:52:53 4,405 ▼ 20 1 115,195
13:52:53 4,410 ▼ 15 1 115,194
13:52:53 4,415 ▼ 10 1 115,193
13:52:53 4,420 ▼ 5 1 115,192
13:52:11 4,425  0 1 115,191
13:51:53 4,430 ▲ 5 1 115,190
13:51:53 4,425  0 5 115,189
13:50:43 4,405 ▼ 20 13 115,184
13:50:14 4,410 ▼ 15 1 115,171
13:48:43 4,425  0 10 115,170
13:47:50 4,425  0 52 115,160
13:47:27 4,425  0 1 115,108
13:45:38 4,430 ▲ 5 1 115,107
13:45:38 4,410 ▼ 15 10 115,106
13:45:22 4,405 ▼ 20 20 115,096
13:44:35 4,410 ▼ 15 1 115,076
13:44:34 4,415 ▼ 10 1 115,075
13:43:54 4,415 ▼ 10 1 115,074
13:43:25 4,410 ▼ 15 1 115,073
13:43:14 4,410 ▼ 15 1 115,072
13:42:45 4,430 ▲ 5 1 115,071
13:42:45 4,420 ▼ 5 7 115,070
13:42:41 4,395 ▼ 30 40 115,063
13:42:25 4,405 ▼ 20 1 115,022
13:42:25 4,400 ▼ 25 1 115,023
13:42:25 4,410 ▼ 15 1 115,021
13:42:25 4,415 ▼ 10 1 115,020
13:42:00 4,415 ▼ 10 11 115,019
13:41:51 4,410 ▼ 15 16 115,008
13:41:36 4,415 ▼ 10 10 114,992
13:41:28 4,415 ▼ 10 10 114,982
13:41:18 4,415 ▼ 10 10 114,972
13:41:15 4,400 ▼ 25 1 114,962
13:41:01 4,405 ▼ 20 1 114,961
13:40:46 4,410 ▼ 15 1 114,960
13:40:38 4,415 ▼ 10 1 114,959
13:40:11 4,420 ▼ 5 1 114,958
13:39:28 4,400 ▼ 25 1 114,957
13:39:25 4,405 ▼ 20 1 114,956
13:39:22 4,410 ▼ 15 1 114,955
13:39:18 4,415 ▼ 10 1 114,954
13:38:33 4,410 ▼ 15 1 114,953
13:37:33 4,355 ▼ 70 1 114,950
13:37:33 4,350 ▼ 75 2 114,952
13:37:33 4,365 ▼ 60 1 114,947
13:37:33 4,360 ▼ 65 2 114,949
13:37:33 4,370 ▼ 55 76 114,946
13:37:33 4,375 ▼ 50 1 114,870
13:37:33 4,385 ▼ 40 1 114,867
13:37:33 4,380 ▼ 45 2 114,869
13:37:33 4,390 ▼ 35 31 114,866
13:37:33 4,405 ▼ 20 1 114,765
13:37:33 4,400 ▼ 25 70 114,835
13:37:33 4,410 ▼ 15 1 114,764
13:37:33 4,415 ▼ 10 1 114,763
13:37:15 4,420 ▼ 5 1 114,762
13:37:11 4,420 ▼ 5 14 114,761
13:36:22 4,420 ▼ 5 22 114,747
13:36:13 4,425  0 1 114,725
13:34:03 4,430 ▲ 5 1 114,724
13:33:47 4,415 ▼ 10 34 114,723
13:32:40 4,415 ▼ 10 1 114,689
13:32:18 4,420 ▼ 5 24 114,688
13:32:15 4,420 ▼ 5 41 114,664
13:31:59 4,420 ▼ 5 159 114,623
13:31:54 4,420 ▼ 5 1 114,464
13:31:30 4,430 ▲ 5 159 114,463
13:31:21 4,430 ▲ 5 1 114,304
13:31:17 4,400 ▼ 25 1 114,303
13:31:09 4,425  0 740 114,302
13:30:54 4,420 ▼ 5 24 113,562
13:30:50 4,415 ▼ 10 10 113,538
13:30:43 4,410 ▼ 15 21 113,528
13:30:23 4,405 ▼ 20 320 113,507
13:30:23 4,400 ▼ 25 79 113,187
13:28:12 4,400 ▼ 25 1 113,108
13:28:12 4,395 ▼ 30 11 113,107
13:25:38 4,395 ▼ 30 1 113,096
13:23:43 4,400 ▼ 25 990 113,095
13:23:43 4,395 ▼ 30 10 112,105
13:22:40 4,390 ▼ 35 411 112,095
13:21:58 4,390 ▼ 35 8 111,684
13:20:52 4,390 ▼ 35 1 111,676
13:20:49 4,370 ▼ 55 34 111,675
13:20:08 4,375 ▼ 50 1 111,641
13:19:55 4,375 ▼ 50 1 111,640
13:19:55 4,380 ▼ 45 1 111,639
13:19:51 4,385 ▼ 40 24 111,638
13:18:58 4,385 ▼ 40 1 111,614
13:18:13 4,390 ▼ 35 13 111,613
13:18:07 4,390 ▼ 35 41 111,600
13:18:02 4,390 ▼ 35 1,200 111,559
13:17:26 4,390 ▼ 35 2 110,359
13:17:21 4,390 ▼ 35 149 110,357
13:17:17 4,385 ▼ 40 1 110,208
13:17:04 4,390 ▼ 35 1 110,207
13:17:03 4,395 ▼ 30 2 110,206
13:16:49 4,390 ▼ 35 138 110,204
13:16:35 4,390 ▼ 35 1 110,066
13:16:34 4,390 ▼ 35 1 110,065
13:16:31 4,400 ▼ 25 1 110,064
13:16:28 4,400 ▼ 25 154 110,063
13:16:22 4,400 ▼ 25 1 109,909
13:16:17 4,395 ▼ 30 151 109,908
13:16:10 4,395 ▼ 30 1 109,757
13:16:10 4,390 ▼ 35 1 109,756
13:16:10 4,385 ▼ 40 1 109,755
13:16:10 4,380 ▼ 45 5 109,754
13:16:01 4,375 ▼ 50 17 109,749
13:15:58 4,375 ▼ 50 2 109,732
13:15:36 4,375 ▼ 50 292 109,730
13:15:36 4,370 ▼ 55 9 109,438
13:15:36 4,370 ▼ 55 2 109,429
13:15:24 4,365 ▼ 60 66 109,427
13:15:13 4,360 ▼ 65 19 109,361
13:12:55 4,360 ▼ 65 1 109,342
13:12:11 4,360 ▼ 65 237 109,341
13:12:11 4,355 ▼ 70 10 109,104
13:11:58 4,350 ▼ 75 11 109,094
13:11:29 4,345 ▼ 80 71 109,083
13:10:58 4,345 ▼ 80 1 109,012
13:10:52 4,340 ▼ 85 48 109,011
13:10:13 4,340 ▼ 85 1 108,963
13:10:09 4,325 ▼ 100 62 108,962
13:09:56 4,325 ▼ 100 1 108,900
13:09:50 4,320 ▼ 105 60 108,899
13:08:49 4,320 ▼ 105 510 108,839
13:08:11 4,320 ▼ 105 1 108,329
13:03:53 4,320 ▼ 105 2 108,328
13:00:38 4,320 ▼ 105 2 108,326
13:00:28 4,310 ▼ 115 10 108,324
13:00:22 4,315 ▼ 110 40 108,314
12:59:39 4,315 ▼ 110 7 108,274
12:59:31 4,315 ▼ 110 1 108,267
12:59:31 4,310 ▼ 115 4 108,266
12:57:20 4,310 ▼ 115 2 108,262
12:57:02 4,305 ▼ 120 2 108,260
12:56:36 4,310 ▼ 115 2 108,258
12:56:14 4,305 ▼ 120 2 108,256
12:55:56 4,300 ▼ 125 26 108,254
12:55:56 4,300 ▼ 125 4 108,228
12:55:42 4,310 ▼ 115 2 108,224
12:55:28 4,295 ▼ 130 20 108,221
12:55:28 4,290 ▼ 135 1 108,222
12:55:28 4,300 ▼ 125 4 108,201
12:54:20 4,315 ▼ 110 2 108,197
12:54:08 4,300 ▼ 125 13 108,195
12:54:00 4,300 ▼ 125 40 108,182
12:53:40 4,300 ▼ 125 2 108,142
12:53:22 4,295 ▼ 130 28 108,140
12:53:22 4,300 ▼ 125 703 108,112
12:53:22 4,305 ▼ 120 243 107,409
12:53:22 4,310 ▼ 115 187 107,166
12:53:15 4,315 ▼ 110 2 106,979
12:53:06 4,310 ▼ 115 266 106,977
12:53:06 4,310 ▼ 115 25 106,711
12:52:43 4,315 ▼ 110 47 106,686
12:51:34 4,320 ▼ 105 2 106,639
12:51:25 4,315 ▼ 110 56 106,637
12:51:25 4,320 ▼ 105 32 106,581
12:50:52 4,325 ▼ 100 2 106,549
12:50:45 4,320 ▼ 105 51 106,547
12:50:45 4,325 ▼ 100 43 106,496
12:50:30 4,325 ▼ 100 61 106,453
12:50:30 4,330 ▼ 95 210 106,392
12:50:23 4,330 ▼ 95 151 106,182
12:50:23 4,335 ▼ 90 3 106,031
12:50:23 4,335 ▼ 90 4 106,028
12:47:07 4,345 ▼ 80 2 106,024
12:46:43 4,340 ▼ 85 39 105,992
12:46:43 4,340 ▼ 85 30 106,022
12:46:43 4,340 ▼ 85 566 105,953
12:45:43 4,340 ▼ 85 79 105,387
12:45:23 4,345 ▼ 80 40 105,308
12:42:01 4,365 ▼ 60 2 105,268
12:41:41 4,345 ▼ 80 71 105,266
12:41:41 4,345 ▼ 80 6 105,195
12:40:54 4,365 ▼ 60 2 105,189
12:40:49 4,360 ▼ 65 80 105,187
12:40:49 4,360 ▼ 65 369 105,107
12:40:17 4,360 ▼ 65 30 104,738
12:40:09 4,360 ▼ 65 1 104,708
12:39:50 4,345 ▼ 80 23 104,707

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.06 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,973.25 ▲ 4.92 0.17%
코스닥 991.87 ▼ 6.6 -0.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.