동일철강
(023790)
코스닥
중견기업부
액면가 500원
  05.24 15:59

2,875 (2,955)   [시가/고가/저가] 2,960 / 2,985 / 2,870 
전일비/등락률 ▼ 80 (-2.71%) 매도호가/호가잔량 2,880 / 4,403
거래량/전일동시간대비 75,871 /▼ 116,055 매수호가/호가잔량 2,875 / 101
상한가/하한가 3,840 / 2,070 총매도/총매수잔량 7,502 / 9,485

매도잔량 호가 매수잔량
12 2,940 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7 2,935
1 2,930
1 2,925
136 2,920
379 2,915
261 2,910
424 2,905
1,878 2,900
4,403 2,880
 
2,875 101
2,870 2,416
2,865 3,044
2,860 2,773
2,855 457
2,850 241
2,845 56
2,840 54
2,835 5
2,830 338
 
총매도잔량 순매수잔량 총매수잔량
7,502 1,983 9,485
시간외잔량 시간외잔량
0 206
 
동일철강 023790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 865.07 (-18.52)    FUTURE 344.20 (-6.50)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:51 2,875 ▼ 80 49 75,871
15:44:19 2,875 ▼ 80 400 75,822
15:41:33 2,875 ▼ 80 200 75,422
15:40:00 2,875 ▼ 80 101 75,222
15:30:30 2,875 ▼ 80 830 75,121
15:19:51 2,880 ▼ 75 5 74,291
15:19:44 2,880 ▼ 75 100 74,286
15:19:10 2,880 ▼ 75 10 74,186
15:18:34 2,880 ▼ 75 5 74,176
15:18:09 2,880 ▼ 75 2 74,171
15:17:38 2,870 ▼ 85 5 74,169
15:17:38 2,875 ▼ 80 1 74,164
15:17:37 2,880 ▼ 75 40 74,163
15:17:08 2,880 ▼ 75 100 74,123
15:16:46 2,880 ▼ 75 100 74,023
15:16:31 2,875 ▼ 80 394 73,923
15:16:14 2,880 ▼ 75 30 73,529
15:16:10 2,875 ▼ 80 562 73,499
15:15:27 2,880 ▼ 75 5 72,937
15:15:18 2,880 ▼ 75 7 72,932
15:14:57 2,880 ▼ 75 347 72,925
15:14:45 2,880 ▼ 75 10 72,578
15:13:57 2,880 ▼ 75 151 72,568
15:12:57 2,880 ▼ 75 1 72,417
15:11:40 2,895 ▼ 60 1 72,416
15:11:30 2,900 ▼ 55 1 72,415
15:11:30 2,880 ▼ 75 1 72,414
15:11:00 2,880 ▼ 75 2 72,413
15:10:27 2,880 ▼ 75 7 72,411
15:10:24 2,880 ▼ 75 23 72,404
15:10:21 2,880 ▼ 75 76 72,381
15:10:15 2,875 ▼ 80 1 72,305
15:09:49 2,880 ▼ 75 100 72,304
15:09:26 2,880 ▼ 75 500 72,204
15:09:05 2,880 ▼ 75 1,000 71,704
15:08:46 2,880 ▼ 75 187 70,704
15:08:41 2,880 ▼ 75 349 70,517
15:08:36 2,885 ▼ 70 529 70,168
15:08:32 2,890 ▼ 65 227 69,639
15:05:02 2,900 ▼ 55 346 69,412
15:04:17 2,900 ▼ 55 21 69,066
15:04:17 2,895 ▼ 60 129 69,045
15:03:09 2,885 ▼ 70 25 68,916
15:02:10 2,885 ▼ 70 21 68,891
15:01:28 2,890 ▼ 65 4 68,870
15:00:45 2,895 ▼ 60 1 68,866
14:59:28 2,895 ▼ 60 2 68,865
14:58:06 2,890 ▼ 65 100 68,863
14:57:54 2,885 ▼ 70 13 68,763
14:52:40 2,885 ▼ 70 566 68,750
14:52:40 2,890 ▼ 65 302 68,184
14:52:40 2,895 ▼ 60 1 67,882
14:52:27 2,900 ▼ 55 2 67,881
14:50:16 2,900 ▼ 55 12 67,879
14:49:46 2,900 ▼ 55 5 67,867
14:49:06 2,890 ▼ 65 98 67,862
14:49:06 2,895 ▼ 60 2 67,764
14:49:00 2,895 ▼ 60 1 67,762
14:48:52 2,895 ▼ 60 35 67,761
14:46:59 2,895 ▼ 60 13 67,726
14:45:08 2,890 ▼ 65 323 67,713
14:43:43 2,890 ▼ 65 57 67,390
14:40:09 2,890 ▼ 65 141 67,333
14:38:08 2,890 ▼ 65 460 67,192
14:37:19 2,890 ▼ 65 85 66,732
14:36:50 2,890 ▼ 65 28 66,647
14:36:34 2,890 ▼ 65 173 66,619
14:34:33 2,890 ▼ 65 5 66,446
14:34:16 2,890 ▼ 65 5 66,441
14:33:59 2,890 ▼ 65 5 66,436
14:33:30 2,890 ▼ 65 2 66,431
14:33:25 2,890 ▼ 65 1 66,429
14:32:53 2,890 ▼ 65 100 66,428
14:31:44 2,890 ▼ 65 50 66,328
14:29:36 2,885 ▼ 70 160 66,278
14:28:59 2,890 ▼ 65 34 66,118
14:28:30 2,890 ▼ 65 50 66,084
14:28:26 2,890 ▼ 65 100 66,034
14:28:23 2,890 ▼ 65 5 65,934
14:27:41 2,890 ▼ 65 50 65,929
14:27:09 2,885 ▼ 70 50 65,879
14:26:47 2,885 ▼ 70 107 65,829
14:26:24 2,890 ▼ 65 50 65,722
14:26:07 2,880 ▼ 75 489 65,672
14:23:55 2,880 ▼ 75 57 65,183
14:23:55 2,880 ▼ 75 443 65,126
14:23:27 2,880 ▼ 75 516 64,683
14:23:27 2,885 ▼ 70 484 64,167
14:23:20 2,885 ▼ 70 2,165 63,683
14:23:20 2,890 ▼ 65 679 61,518
14:23:20 2,895 ▼ 60 656 60,839
14:22:11 2,895 ▼ 60 12 60,183
14:21:20 2,895 ▼ 60 21 60,171
14:20:54 2,900 ▼ 55 2 60,150
14:18:24 2,895 ▼ 60 285 60,148
14:16:14 2,895 ▼ 60 30 59,863
14:15:54 2,895 ▼ 60 12 59,833
14:14:56 2,900 ▼ 55 100 59,821
14:10:26 2,905 ▼ 50 30 59,721
14:10:10 2,905 ▼ 50 100 59,691
14:08:46 2,905 ▼ 50 1 59,591
14:08:11 2,905 ▼ 50 4 59,590
14:07:56 2,905 ▼ 50 3 59,586
14:07:08 2,895 ▼ 60 199 59,583
14:03:36 2,895 ▼ 60 424 59,384
14:03:36 2,900 ▼ 55 76 58,960
14:00:05 2,900 ▼ 55 246 58,884
13:56:44 2,900 ▼ 55 1,402 58,638
13:53:22 2,905 ▼ 50 491 57,236
13:52:09 2,905 ▼ 50 236 56,745
13:50:33 2,905 ▼ 50 50 56,509
13:50:11 2,910 ▼ 45 50 56,459
13:48:01 2,910 ▼ 45 172 56,409
13:48:01 2,910 ▼ 45 401 56,237
13:43:14 2,920 ▼ 35 20 55,836
13:31:51 2,920 ▼ 35 8 55,816
13:28:12 2,925 ▼ 30 40 55,808
13:17:13 2,910 ▼ 45 174 55,768
13:16:55 2,910 ▼ 45 68 55,594
13:16:37 2,910 ▼ 45 143 55,526
13:12:34 2,920 ▼ 35 5 55,383
13:12:03 2,900 ▼ 55 600 55,378
13:09:14 2,900 ▼ 55 881 54,778
13:08:25 2,920 ▼ 35 50 53,897
13:08:12 2,900 ▼ 55 5 53,847
13:07:09 2,900 ▼ 55 5 53,842
13:06:53 2,900 ▼ 55 100 53,837
13:06:27 2,900 ▼ 55 5 53,737
13:05:07 2,900 ▼ 55 4 53,732
13:02:44 2,895 ▼ 60 332 53,728
13:02:44 2,895 ▼ 60 293 53,396
13:02:44 2,900 ▼ 55 37 53,103
13:02:44 2,905 ▼ 50 5 53,066
13:02:28 2,910 ▼ 45 1,132 53,061
13:01:43 2,915 ▼ 40 1 51,929
13:01:41 2,915 ▼ 40 1 51,928
13:01:40 2,915 ▼ 40 1 51,927
13:00:32 2,915 ▼ 40 16 51,926
13:00:25 2,920 ▼ 35 5 51,910
13:00:16 2,910 ▼ 45 268 51,905
13:00:11 2,910 ▼ 45 24 51,637
13:00:10 2,910 ▼ 45 20 51,613
12:59:50 2,910 ▼ 45 80 51,593
12:59:33 2,910 ▼ 45 4 51,513
12:59:20 2,910 ▼ 45 20 51,509
12:59:03 2,910 ▼ 45 17 51,489
12:58:01 2,910 ▼ 45 16 51,472
12:57:58 2,910 ▼ 45 70 51,456
12:57:46 2,910 ▼ 45 5 51,386
12:57:33 2,910 ▼ 45 100 51,381
12:57:18 2,910 ▼ 45 100 51,281
12:56:55 2,910 ▼ 45 876 51,181
12:56:38 2,910 ▼ 45 324 50,305
12:56:04 2,910 ▼ 45 24 49,981
12:55:06 2,915 ▼ 40 50 49,957
12:54:42 2,915 ▼ 40 99 49,907
12:54:33 2,915 ▼ 40 100 49,808
12:53:22 2,920 ▼ 35 80 49,708
12:52:55 2,920 ▼ 35 100 49,628
12:52:14 2,920 ▼ 35 50 49,528
12:51:14 2,905 ▼ 50 9 49,478
12:49:36 2,910 ▼ 45 327 49,469
12:49:36 2,910 ▼ 45 173 49,142
12:49:00 2,910 ▼ 45 97 48,969
12:48:56 2,905 ▼ 50 1 48,872
12:48:48 2,905 ▼ 50 5 48,871
12:48:35 2,900 ▼ 55 970 48,866
12:48:03 2,900 ▼ 55 200 47,896
12:47:34 2,905 ▼ 50 5 47,696
12:47:22 2,905 ▼ 50 815 47,691
12:47:22 2,910 ▼ 45 676 46,876
12:40:35 2,925 ▼ 30 1 46,200
12:40:28 2,910 ▼ 45 1 46,199
12:40:22 2,925 ▼ 30 3 46,198
12:39:41 2,925 ▼ 30 2 46,195
12:37:08 2,925 ▼ 30 1 46,193
12:34:34 2,925 ▼ 30 5 46,192
12:34:06 2,910 ▼ 45 100 46,187
12:31:44 2,905 ▼ 50 547 46,087
12:31:38 2,905 ▼ 50 179 45,540
12:31:38 2,905 ▼ 50 274 45,361
12:31:13 2,905 ▼ 50 651 45,087
12:31:13 2,905 ▼ 50 349 44,436
12:30:10 2,905 ▼ 50 64 44,087
12:30:10 2,905 ▼ 50 241 44,023
12:30:10 2,905 ▼ 50 759 43,782
12:29:39 2,900 ▼ 55 5,677 43,023
12:29:39 2,905 ▼ 50 1,320 37,346
12:29:39 2,910 ▼ 45 93 36,026
12:29:39 2,920 ▼ 35 364 35,551
12:29:39 2,915 ▼ 40 382 35,933
12:29:39 2,925 ▼ 30 164 35,187
12:29:19 2,930 ▼ 25 10 35,023
12:28:29 2,930 ▼ 25 3 35,013
12:28:03 2,930 ▼ 25 5 35,010
12:27:56 2,930 ▼ 25 22 35,005
12:27:10 2,930 ▼ 25 250 34,983
12:23:59 2,930 ▼ 25 300 34,733
12:20:59 2,930 ▼ 25 250 34,433
12:18:51 2,930 ▼ 25 304 34,183
12:18:51 2,935 ▼ 20 46 33,879
12:18:02 2,940 ▼ 15 20 33,833
12:17:52 2,935 ▼ 20 5 33,813
12:17:52 2,935 ▼ 20 5 33,808
12:17:50 2,940 ▼ 15 1 33,803
12:17:50 2,940 ▼ 15 20 33,802
12:17:32 2,940 ▼ 15 5 33,782
12:17:22 2,935 ▼ 20 963 33,777
12:16:24 2,935 ▼ 20 50 32,814
12:16:16 2,935 ▼ 20 100 32,764
12:13:35 2,945 ▼ 10 10 32,664
12:12:53 2,945 ▼ 10 20 32,654
12:11:24 2,940 ▼ 15 23 32,634
12:11:18 2,940 ▼ 15 177 32,611
12:11:14 2,940 ▼ 15 10 32,434
12:10:30 2,940 ▼ 15 5 32,424
12:10:21 2,940 ▼ 15 100 32,419
12:08:45 2,940 ▼ 15 10 32,319
12:08:31 2,940 ▼ 15 100 32,309
12:07:51 2,935 ▼ 20 200 32,209
12:07:33 2,940 ▼ 15 1 32,009
12:07:31 2,940 ▼ 15 1 32,008
12:07:30 2,940 ▼ 15 1 32,007
12:06:55 2,940 ▼ 15 100 32,006
12:05:16 2,940 ▼ 15 350 31,906
12:02:37 2,940 ▼ 15 2 31,556
12:01:13 2,935 ▼ 20 10 31,554
12:01:09 2,940 ▼ 15 3 31,544
12:00:31 2,935 ▼ 20 12 31,541
12:00:31 2,935 ▼ 20 2 31,529
12:00:12 2,940 ▼ 15 100 31,527
11:59:04 2,940 ▼ 15 100 31,427
11:55:59 2,940 ▼ 15 2 31,327
11:53:53 2,935 ▼ 20 24 31,325
11:53:53 2,940 ▼ 15 1 31,301
11:53:51 2,935 ▼ 20 48 31,300
11:53:51 2,940 ▼ 15 1 31,252
11:53:50 2,940 ▼ 15 1 31,251
11:53:48 2,940 ▼ 15 1 31,250
11:53:46 2,940 ▼ 15 1 31,249
11:53:45 2,940 ▼ 15 1 31,248
11:53:35 2,940 ▼ 15 584 31,247
11:53:21 2,950 ▼ 5 1,870 30,663
11:50:19 2,950 ▼ 5 200 28,793
11:49:46 2,950 ▼ 5 338 28,593
11:47:32 2,950 ▼ 5 1,000 28,255
11:47:06 2,950 ▼ 5 1 27,255
11:43:25 2,950 ▼ 5 10 27,254
11:43:13 2,950 ▼ 5 338 27,244
11:43:07 2,955  0 65 26,906
11:43:07 2,955  0 600 26,841
11:42:39 2,950 ▼ 5 1 26,241
11:37:38 2,955  0 20 26,240
11:37:01 2,955  0 11 26,220
11:36:54 2,955  0 20 26,209
11:32:54 2,955  0 10 26,189
11:32:54 2,950 ▼ 5 200 26,179
11:29:51 2,950 ▼ 5 398 25,979
11:28:53 2,940 ▼ 15 255 25,581
11:28:53 2,945 ▼ 10 95 25,326
11:25:56 2,945 ▼ 10 137 25,231
11:21:38 2,945 ▼ 10 33 25,094
11:21:07 2,950 ▼ 5 2 25,061
11:20:11 2,945 ▼ 10 922 25,059
11:19:29 2,945 ▼ 10 100 24,137
11:17:27 2,945 ▼ 10 1 24,037
11:17:20 2,940 ▼ 15 45 24,036
11:17:13 2,945 ▼ 10 439 23,991
11:17:13 2,945 ▼ 10 559 23,552
11:12:10 2,945 ▼ 10 1 22,993
11:09:25 2,945 ▼ 10 138 22,992
11:06:20 2,945 ▼ 10 19 22,854
11:04:40 2,945 ▼ 10 24 22,835
11:04:20 2,945 ▼ 10 240 22,811
10:59:22 2,945 ▼ 10 50 22,571
10:58:29 2,945 ▼ 10 50 22,521
10:57:32 2,950 ▼ 5 5 22,471
10:56:31 2,950 ▼ 5 60 22,466
10:56:18 2,945 ▼ 10 10 22,406
10:55:53 2,950 ▼ 5 121 22,396
10:55:46 2,950 ▼ 5 14 22,275
10:54:33 2,950 ▼ 5 20 22,261
10:54:20 2,950 ▼ 5 5 22,241
10:54:09 2,950 ▼ 5 5 22,236
10:52:38 2,950 ▼ 5 6 22,231
10:52:22 2,950 ▼ 5 1 22,225
10:51:06 2,950 ▼ 5 5 22,224
10:48:39 2,950 ▼ 5 10 22,219
10:44:15 2,945 ▼ 10 87 22,209
10:42:24 2,945 ▼ 10 443 22,122
10:38:06 2,945 ▼ 10 95 21,679
10:38:06 2,945 ▼ 10 1 21,584
10:38:04 2,945 ▼ 10 1 21,583
10:37:49 2,945 ▼ 10 29 21,582
10:37:47 2,945 ▼ 10 972 21,553
10:35:32 2,945 ▼ 10 153 20,581
10:34:38 2,950 ▼ 5 10 20,428
10:30:20 2,955  0 476 20,354
10:30:20 2,965 ▲ 10 64 20,418
10:30:19 2,945 ▼ 10 1,178 19,878
10:27:56 2,955  0 14 18,700
10:27:56 2,950 ▼ 5 6 18,686
10:27:50 2,950 ▼ 5 214 18,680
10:27:33 2,950 ▼ 5 2 18,466
10:26:59 2,955  0 1 18,464
10:26:06 2,955  0 10 18,463
10:25:20 2,955  0 3 18,453
10:22:55 2,955  0 100 18,450
10:20:55 2,950 ▼ 5 500 18,350
10:13:07 2,945 ▼ 10 360 17,850
10:12:01 2,945 ▼ 10 45 17,490
10:11:24 2,945 ▼ 10 178 17,445
10:09:17 2,950 ▼ 5 22 17,267
10:07:02 2,950 ▼ 5 9 17,245
10:07:02 2,950 ▼ 5 17 17,236
10:07:02 2,950 ▼ 5 125 17,219
10:06:37 2,950 ▼ 5 14 17,094
10:06:35 2,955  0 100 17,080
10:02:02 2,950 ▼ 5 9 16,980
10:02:02 2,950 ▼ 5 91 16,971
10:01:23 2,945 ▼ 10 6 16,880
10:01:12 2,945 ▼ 10 7 16,874
10:01:12 2,950 ▼ 5 18 16,867
10:00:54 2,950 ▼ 5 46 16,849
10:00:30 2,950 ▼ 5 10 16,803
10:00:23 2,950 ▼ 5 1 16,793
10:00:23 2,950 ▼ 5 8 16,792
10:00:23 2,950 ▼ 5 36 16,784
09:59:12 2,950 ▼ 5 1 16,748
09:59:11 2,950 ▼ 5 2 16,747
09:58:34 2,955  0 32 16,745
09:58:20 2,955  0 168 16,713
09:56:32 2,955  0 6 16,545
09:54:40 2,955  0 1 16,539
09:54:26 2,950 ▼ 5 1,094 16,538
09:54:09 2,955  0 18 15,444
09:54:08 2,950 ▼ 5 400 15,426
09:53:19 2,955  0 1 15,026
09:53:18 2,955  0 1 15,025
09:53:17 2,955  0 1 15,024
09:53:15 2,955  0 1 15,023
09:52:40 2,955  0 20 15,022
09:52:00 2,955  0 79 15,002
09:51:47 2,955  0 5 14,923
09:51:44 2,950 ▼ 5 200 14,918
09:51:29 2,955  0 10 14,718
09:51:21 2,955  0 16 14,708
09:51:12 2,955  0 68 14,692
09:51:05 2,955  0 20 14,624
09:50:57 2,955  0 1 14,604
09:50:55 2,955  0 1 14,603
09:50:54 2,955  0 1 14,602
09:50:52 2,955  0 1 14,601
09:50:40 2,955  0 867 14,600
09:50:40 2,960 ▲ 5 785 13,733
09:50:29 2,960 ▲ 5 200 12,948
09:48:27 2,970 ▲ 15 31 12,748
09:48:09 2,975 ▲ 20 10 12,717
09:47:53 2,960 ▲ 5 115 12,707
09:47:53 2,965 ▲ 10 85 12,592
09:47:38 2,965 ▲ 10 2 12,507
09:46:20 2,975 ▲ 20 8 12,505
09:46:14 2,975 ▲ 20 8 12,497
09:45:46 2,975 ▲ 20 1 12,489
09:45:33 2,975 ▲ 20 1 12,488
09:45:28 2,980 ▲ 25 21 12,487
09:45:28 2,975 ▲ 20 10 12,466
09:45:07 2,970 ▲ 15 4 12,456
09:44:19 2,970 ▲ 15 1 12,452
09:41:14 2,955  0 651 12,451
09:41:14 2,960 ▲ 5 549 11,800
09:40:05 2,975 ▲ 20 75 11,251
09:34:12 2,980 ▲ 25 5 11,176
09:32:33 2,950 ▼ 5 22 11,171
09:32:33 2,960 ▲ 5 18 11,149
09:31:04 2,960 ▲ 5 2 11,131
09:30:42 2,950 ▼ 5 190 11,129
09:30:42 2,955  0 2,902 10,939
09:30:42 2,960 ▲ 5 907 8,037
09:29:35 2,960 ▲ 5 82 7,130
09:29:35 2,970 ▲ 15 18 7,048
09:26:53 2,980 ▲ 25 1 7,030
09:26:25 2,970 ▲ 15 200 7,029
09:25:45 2,970 ▲ 15 90 6,829
09:25:12 2,970 ▲ 15 187 6,739
09:24:05 2,970 ▲ 15 5 6,552
09:24:05 2,960 ▲ 5 76 6,547
09:23:58 2,970 ▲ 15 8 6,471
09:23:28 2,970 ▲ 15 1 6,463
09:21:41 2,970 ▲ 15 1 6,462
09:20:54 2,955  0 311 6,461
09:20:54 2,960 ▲ 5 315 6,150
09:20:54 2,970 ▲ 15 9 5,818
09:20:54 2,965 ▲ 10 17 5,835
09:20:30 2,975 ▲ 20 14 5,809
09:19:36 2,980 ▲ 25 2 5,795
09:17:02 2,980 ▲ 25 100 5,793
09:17:00 2,980 ▲ 25 2 5,693
09:16:58 2,980 ▲ 25 200 5,691
09:15:51 2,980 ▲ 25 10 5,491
09:15:04 2,955  0 683 5,481
09:15:04 2,960 ▲ 5 577 4,798
09:15:04 2,965 ▲ 10 740 4,221
09:14:56 2,985 ▲ 30 836 3,481
09:14:49 2,985 ▲ 30 33 2,645
09:14:49 2,980 ▲ 25 4 2,612
09:12:50 2,985 ▲ 30 100 2,608
09:11:51 2,985 ▲ 30 20 2,508
09:09:38 2,985 ▲ 30 90 2,488
09:09:30 2,965 ▲ 10 17 2,398
09:09:30 2,970 ▲ 15 11 2,381
09:09:30 2,975 ▲ 20 10 2,370
09:09:30 2,980 ▲ 25 65 2,360
09:09:22 2,985 ▲ 30 4 2,295
09:08:56 2,980 ▲ 25 40 2,291
09:08:51 2,980 ▲ 25 100 2,251
09:08:48 2,980 ▲ 25 1 2,151
09:08:32 2,980 ▲ 25 9 2,150
09:07:43 2,980 ▲ 25 1 2,141
09:06:37 2,965 ▲ 10 81 2,140
09:06:21 2,985 ▲ 30 30 2,059
09:04:48 2,985 ▲ 30 3 2,029
09:04:18 2,965 ▲ 10 207 2,026
09:04:18 2,980 ▲ 25 293 1,819
09:04:17 2,980 ▲ 25 266 1,526
09:04:17 2,980 ▲ 25 5 1,260
09:04:09 2,965 ▲ 10 5 1,255
09:03:18 2,980 ▲ 25 1 1,250
09:03:01 2,980 ▲ 25 3 1,249
09:02:57 2,980 ▲ 25 140 1,246
09:02:48 2,980 ▲ 25 121 1,106
09:02:41 2,980 ▲ 25 36 985
09:02:19 2,980 ▲ 25 7 949
09:00:29 2,985 ▲ 30 64 942
09:00:28 2,985 ▲ 30 700 878
09:00:16 2,960 ▲ 5 178 178

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,605.87 ▼ 41.51 -1.57%
코스닥 865.07 ▼ 18.52 -2.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.