동일철강
(023790) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 05.24 15:59 |
|
|
|
|
|
| 2,875 (2,955) |
|
[시가/고가/저가] 2,960 / 2,985 / 2,870 |
| 전일비/등락률 |
▼ 80 (-2.71%) |
매도호가/호가잔량 |
2,880 / 4,403 |
| 거래량/전일동시간대비 |
75,871 /▼ 116,055 |
매수호가/호가잔량 |
2,875 / 101 |
| 상한가/하한가 |
3,840 / 2,070 |
총매도/총매수잔량 |
7,502 / 9,485 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 12 |
2,940 |
 |
| 7 |
2,935 |
| 1 |
2,930 |
| 1 |
2,925 |
| 136 |
2,920 |
| 379 |
2,915 |
| 261 |
2,910 |
| 424 |
2,905 |
| 1,878 |
2,900 |
| 4,403 |
2,880 |
| |
|
2,875 |
101 |
| 2,870 |
2,416 |
| 2,865 |
3,044 |
| 2,860 |
2,773 |
| 2,855 |
457 |
| 2,850 |
241 |
| 2,845 |
56 |
| 2,840 |
54 |
| 2,835 |
5 |
| 2,830 |
338 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 7,502 |
1,983 |
9,485 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
206 |
|
|
| 동일철강 023790 |
|
 |
|
KOSDAQ 865.07 (-18.52)
FUTURE
344.20 (-6.50)
Basis:
0.12
|
|
 |
|
| 15:45:51 |
2,875 |
▼ 80 |
49 |
75,871 |
| 15:44:19 |
2,875 |
▼ 80 |
400 |
75,822 |
| 15:41:33 |
2,875 |
▼ 80 |
200 |
75,422 |
| 15:40:00 |
2,875 |
▼ 80 |
101 |
75,222 |
| 15:30:30 |
2,875 |
▼ 80 |
830 |
75,121 |
| 15:19:51 |
2,880 |
▼ 75 |
5 |
74,291 |
| 15:19:44 |
2,880 |
▼ 75 |
100 |
74,286 |
| 15:19:10 |
2,880 |
▼ 75 |
10 |
74,186 |
| 15:18:34 |
2,880 |
▼ 75 |
5 |
74,176 |
| 15:18:09 |
2,880 |
▼ 75 |
2 |
74,171 |
| 15:17:38 |
2,870 |
▼ 85 |
5 |
74,169 |
| 15:17:38 |
2,875 |
▼ 80 |
1 |
74,164 |
| 15:17:37 |
2,880 |
▼ 75 |
40 |
74,163 |
| 15:17:08 |
2,880 |
▼ 75 |
100 |
74,123 |
| 15:16:46 |
2,880 |
▼ 75 |
100 |
74,023 |
| 15:16:31 |
2,875 |
▼ 80 |
394 |
73,923 |
| 15:16:14 |
2,880 |
▼ 75 |
30 |
73,529 |
| 15:16:10 |
2,875 |
▼ 80 |
562 |
73,499 |
| 15:15:27 |
2,880 |
▼ 75 |
5 |
72,937 |
| 15:15:18 |
2,880 |
▼ 75 |
7 |
72,932 |
| 15:14:57 |
2,880 |
▼ 75 |
347 |
72,925 |
| 15:14:45 |
2,880 |
▼ 75 |
10 |
72,578 |
| 15:13:57 |
2,880 |
▼ 75 |
151 |
72,568 |
| 15:12:57 |
2,880 |
▼ 75 |
1 |
72,417 |
| 15:11:40 |
2,895 |
▼ 60 |
1 |
72,416 |
| 15:11:30 |
2,900 |
▼ 55 |
1 |
72,415 |
| 15:11:30 |
2,880 |
▼ 75 |
1 |
72,414 |
| 15:11:00 |
2,880 |
▼ 75 |
2 |
72,413 |
| 15:10:27 |
2,880 |
▼ 75 |
7 |
72,411 |
| 15:10:24 |
2,880 |
▼ 75 |
23 |
72,404 |
| 15:10:21 |
2,880 |
▼ 75 |
76 |
72,381 |
| 15:10:15 |
2,875 |
▼ 80 |
1 |
72,305 |
| 15:09:49 |
2,880 |
▼ 75 |
100 |
72,304 |
| 15:09:26 |
2,880 |
▼ 75 |
500 |
72,204 |
| 15:09:05 |
2,880 |
▼ 75 |
1,000 |
71,704 |
| 15:08:46 |
2,880 |
▼ 75 |
187 |
70,704 |
| 15:08:41 |
2,880 |
▼ 75 |
349 |
70,517 |
| 15:08:36 |
2,885 |
▼ 70 |
529 |
70,168 |
| 15:08:32 |
2,890 |
▼ 65 |
227 |
69,639 |
| 15:05:02 |
2,900 |
▼ 55 |
346 |
69,412 |
| 15:04:17 |
2,900 |
▼ 55 |
21 |
69,066 |
| 15:04:17 |
2,895 |
▼ 60 |
129 |
69,045 |
| 15:03:09 |
2,885 |
▼ 70 |
25 |
68,916 |
| 15:02:10 |
2,885 |
▼ 70 |
21 |
68,891 |
| 15:01:28 |
2,890 |
▼ 65 |
4 |
68,870 |
| 15:00:45 |
2,895 |
▼ 60 |
1 |
68,866 |
| 14:59:28 |
2,895 |
▼ 60 |
2 |
68,865 |
| 14:58:06 |
2,890 |
▼ 65 |
100 |
68,863 |
| 14:57:54 |
2,885 |
▼ 70 |
13 |
68,763 |
| 14:52:40 |
2,885 |
▼ 70 |
566 |
68,750 |
| 14:52:40 |
2,890 |
▼ 65 |
302 |
68,184 |
| 14:52:40 |
2,895 |
▼ 60 |
1 |
67,882 |
| 14:52:27 |
2,900 |
▼ 55 |
2 |
67,881 |
| 14:50:16 |
2,900 |
▼ 55 |
12 |
67,879 |
| 14:49:46 |
2,900 |
▼ 55 |
5 |
67,867 |
| 14:49:06 |
2,890 |
▼ 65 |
98 |
67,862 |
| 14:49:06 |
2,895 |
▼ 60 |
2 |
67,764 |
| 14:49:00 |
2,895 |
▼ 60 |
1 |
67,762 |
| 14:48:52 |
2,895 |
▼ 60 |
35 |
67,761 |
| 14:46:59 |
2,895 |
▼ 60 |
13 |
67,726 |
| 14:45:08 |
2,890 |
▼ 65 |
323 |
67,713 |
| 14:43:43 |
2,890 |
▼ 65 |
57 |
67,390 |
| 14:40:09 |
2,890 |
▼ 65 |
141 |
67,333 |
| 14:38:08 |
2,890 |
▼ 65 |
460 |
67,192 |
| 14:37:19 |
2,890 |
▼ 65 |
85 |
66,732 |
| 14:36:50 |
2,890 |
▼ 65 |
28 |
66,647 |
| 14:36:34 |
2,890 |
▼ 65 |
173 |
66,619 |
| 14:34:33 |
2,890 |
▼ 65 |
5 |
66,446 |
| 14:34:16 |
2,890 |
▼ 65 |
5 |
66,441 |
| 14:33:59 |
2,890 |
▼ 65 |
5 |
66,436 |
| 14:33:30 |
2,890 |
▼ 65 |
2 |
66,431 |
| 14:33:25 |
2,890 |
▼ 65 |
1 |
66,429 |
| 14:32:53 |
2,890 |
▼ 65 |
100 |
66,428 |
| 14:31:44 |
2,890 |
▼ 65 |
50 |
66,328 |
| 14:29:36 |
2,885 |
▼ 70 |
160 |
66,278 |
| 14:28:59 |
2,890 |
▼ 65 |
34 |
66,118 |
| 14:28:30 |
2,890 |
▼ 65 |
50 |
66,084 |
| 14:28:26 |
2,890 |
▼ 65 |
100 |
66,034 |
| 14:28:23 |
2,890 |
▼ 65 |
5 |
65,934 |
| 14:27:41 |
2,890 |
▼ 65 |
50 |
65,929 |
| 14:27:09 |
2,885 |
▼ 70 |
50 |
65,879 |
| 14:26:47 |
2,885 |
▼ 70 |
107 |
65,829 |
| 14:26:24 |
2,890 |
▼ 65 |
50 |
65,722 |
| 14:26:07 |
2,880 |
▼ 75 |
489 |
65,672 |
| 14:23:55 |
2,880 |
▼ 75 |
57 |
65,183 |
| 14:23:55 |
2,880 |
▼ 75 |
443 |
65,126 |
| 14:23:27 |
2,880 |
▼ 75 |
516 |
64,683 |
| 14:23:27 |
2,885 |
▼ 70 |
484 |
64,167 |
| 14:23:20 |
2,885 |
▼ 70 |
2,165 |
63,683 |
| 14:23:20 |
2,890 |
▼ 65 |
679 |
61,518 |
| 14:23:20 |
2,895 |
▼ 60 |
656 |
60,839 |
| 14:22:11 |
2,895 |
▼ 60 |
12 |
60,183 |
| 14:21:20 |
2,895 |
▼ 60 |
21 |
60,171 |
| 14:20:54 |
2,900 |
▼ 55 |
2 |
60,150 |
| 14:18:24 |
2,895 |
▼ 60 |
285 |
60,148 |
| 14:16:14 |
2,895 |
▼ 60 |
30 |
59,863 |
| 14:15:54 |
2,895 |
▼ 60 |
12 |
59,833 |
| 14:14:56 |
2,900 |
▼ 55 |
100 |
59,821 |
| 14:10:26 |
2,905 |
▼ 50 |
30 |
59,721 |
| 14:10:10 |
2,905 |
▼ 50 |
100 |
59,691 |
| 14:08:46 |
2,905 |
▼ 50 |
1 |
59,591 |
| 14:08:11 |
2,905 |
▼ 50 |
4 |
59,590 |
| 14:07:56 |
2,905 |
▼ 50 |
3 |
59,586 |
| 14:07:08 |
2,895 |
▼ 60 |
199 |
59,583 |
| 14:03:36 |
2,895 |
▼ 60 |
424 |
59,384 |
| 14:03:36 |
2,900 |
▼ 55 |
76 |
58,960 |
| 14:00:05 |
2,900 |
▼ 55 |
246 |
58,884 |
| 13:56:44 |
2,900 |
▼ 55 |
1,402 |
58,638 |
| 13:53:22 |
2,905 |
▼ 50 |
491 |
57,236 |
| 13:52:09 |
2,905 |
▼ 50 |
236 |
56,745 |
| 13:50:33 |
2,905 |
▼ 50 |
50 |
56,509 |
| 13:50:11 |
2,910 |
▼ 45 |
50 |
56,459 |
| 13:48:01 |
2,910 |
▼ 45 |
172 |
56,409 |
| 13:48:01 |
2,910 |
▼ 45 |
401 |
56,237 |
| 13:43:14 |
2,920 |
▼ 35 |
20 |
55,836 |
| 13:31:51 |
2,920 |
▼ 35 |
8 |
55,816 |
| 13:28:12 |
2,925 |
▼ 30 |
40 |
55,808 |
| 13:17:13 |
2,910 |
▼ 45 |
174 |
55,768 |
| 13:16:55 |
2,910 |
▼ 45 |
68 |
55,594 |
| 13:16:37 |
2,910 |
▼ 45 |
143 |
55,526 |
| 13:12:34 |
2,920 |
▼ 35 |
5 |
55,383 |
| 13:12:03 |
2,900 |
▼ 55 |
600 |
55,378 |
| 13:09:14 |
2,900 |
▼ 55 |
881 |
54,778 |
| 13:08:25 |
2,920 |
▼ 35 |
50 |
53,897 |
| 13:08:12 |
2,900 |
▼ 55 |
5 |
53,847 |
| 13:07:09 |
2,900 |
▼ 55 |
5 |
53,842 |
| 13:06:53 |
2,900 |
▼ 55 |
100 |
53,837 |
| 13:06:27 |
2,900 |
▼ 55 |
5 |
53,737 |
| 13:05:07 |
2,900 |
▼ 55 |
4 |
53,732 |
| 13:02:44 |
2,895 |
▼ 60 |
332 |
53,728 |
| 13:02:44 |
2,895 |
▼ 60 |
293 |
53,396 |
| 13:02:44 |
2,900 |
▼ 55 |
37 |
53,103 |
| 13:02:44 |
2,905 |
▼ 50 |
5 |
53,066 |
| 13:02:28 |
2,910 |
▼ 45 |
1,132 |
53,061 |
| 13:01:43 |
2,915 |
▼ 40 |
1 |
51,929 |
| 13:01:41 |
2,915 |
▼ 40 |
1 |
51,928 |
| 13:01:40 |
2,915 |
▼ 40 |
1 |
51,927 |
| 13:00:32 |
2,915 |
▼ 40 |
16 |
51,926 |
| 13:00:25 |
2,920 |
▼ 35 |
5 |
51,910 |
| 13:00:16 |
2,910 |
▼ 45 |
268 |
51,905 |
| 13:00:11 |
2,910 |
▼ 45 |
24 |
51,637 |
| 13:00:10 |
2,910 |
▼ 45 |
20 |
51,613 |
| 12:59:50 |
2,910 |
▼ 45 |
80 |
51,593 |
| 12:59:33 |
2,910 |
▼ 45 |
4 |
51,513 |
| 12:59:20 |
2,910 |
▼ 45 |
20 |
51,509 |
| 12:59:03 |
2,910 |
▼ 45 |
17 |
51,489 |
| 12:58:01 |
2,910 |
▼ 45 |
16 |
51,472 |
| 12:57:58 |
2,910 |
▼ 45 |
70 |
51,456 |
| 12:57:46 |
2,910 |
▼ 45 |
5 |
51,386 |
| 12:57:33 |
2,910 |
▼ 45 |
100 |
51,381 |
| 12:57:18 |
2,910 |
▼ 45 |
100 |
51,281 |
| 12:56:55 |
2,910 |
▼ 45 |
876 |
51,181 |
| 12:56:38 |
2,910 |
▼ 45 |
324 |
50,305 |
| 12:56:04 |
2,910 |
▼ 45 |
24 |
49,981 |
| 12:55:06 |
2,915 |
▼ 40 |
50 |
49,957 |
| 12:54:42 |
2,915 |
▼ 40 |
99 |
49,907 |
| 12:54:33 |
2,915 |
▼ 40 |
100 |
49,808 |
| 12:53:22 |
2,920 |
▼ 35 |
80 |
49,708 |
| 12:52:55 |
2,920 |
▼ 35 |
100 |
49,628 |
| 12:52:14 |
2,920 |
▼ 35 |
50 |
49,528 |
| 12:51:14 |
2,905 |
▼ 50 |
9 |
49,478 |
| 12:49:36 |
2,910 |
▼ 45 |
327 |
49,469 |
| 12:49:36 |
2,910 |
▼ 45 |
173 |
49,142 |
| 12:49:00 |
2,910 |
▼ 45 |
97 |
48,969 |
| 12:48:56 |
2,905 |
▼ 50 |
1 |
48,872 |
| 12:48:48 |
2,905 |
▼ 50 |
5 |
48,871 |
| 12:48:35 |
2,900 |
▼ 55 |
970 |
48,866 |
| 12:48:03 |
2,900 |
▼ 55 |
200 |
47,896 |
| 12:47:34 |
2,905 |
▼ 50 |
5 |
47,696 |
| 12:47:22 |
2,905 |
▼ 50 |
815 |
47,691 |
| 12:47:22 |
2,910 |
▼ 45 |
676 |
46,876 |
| 12:40:35 |
2,925 |
▼ 30 |
1 |
46,200 |
| 12:40:28 |
2,910 |
▼ 45 |
1 |
46,199 |
| 12:40:22 |
2,925 |
▼ 30 |
3 |
46,198 |
| 12:39:41 |
2,925 |
▼ 30 |
2 |
46,195 |
| 12:37:08 |
2,925 |
▼ 30 |
1 |
46,193 |
| 12:34:34 |
2,925 |
▼ 30 |
5 |
46,192 |
| 12:34:06 |
2,910 |
▼ 45 |
100 |
46,187 |
| 12:31:44 |
2,905 |
▼ 50 |
547 |
46,087 |
| 12:31:38 |
2,905 |
▼ 50 |
179 |
45,540 |
| 12:31:38 |
2,905 |
▼ 50 |
274 |
45,361 |
| 12:31:13 |
2,905 |
▼ 50 |
651 |
45,087 |
| 12:31:13 |
2,905 |
▼ 50 |
349 |
44,436 |
| 12:30:10 |
2,905 |
▼ 50 |
64 |
44,087 |
| 12:30:10 |
2,905 |
▼ 50 |
241 |
44,023 |
| 12:30:10 |
2,905 |
▼ 50 |
759 |
43,782 |
| 12:29:39 |
2,900 |
▼ 55 |
5,677 |
43,023 |
| 12:29:39 |
2,905 |
▼ 50 |
1,320 |
37,346 |
| 12:29:39 |
2,910 |
▼ 45 |
93 |
36,026 |
| 12:29:39 |
2,920 |
▼ 35 |
364 |
35,551 |
| 12:29:39 |
2,915 |
▼ 40 |
382 |
35,933 |
| 12:29:39 |
2,925 |
▼ 30 |
164 |
35,187 |
| 12:29:19 |
2,930 |
▼ 25 |
10 |
35,023 |
| 12:28:29 |
2,930 |
▼ 25 |
3 |
35,013 |
| 12:28:03 |
2,930 |
▼ 25 |
5 |
35,010 |
| 12:27:56 |
2,930 |
▼ 25 |
22 |
35,005 |
| 12:27:10 |
2,930 |
▼ 25 |
250 |
34,983 |
| 12:23:59 |
2,930 |
▼ 25 |
300 |
34,733 |
| 12:20:59 |
2,930 |
▼ 25 |
250 |
34,433 |
| 12:18:51 |
2,930 |
▼ 25 |
304 |
34,183 |
| 12:18:51 |
2,935 |
▼ 20 |
46 |
33,879 |
| 12:18:02 |
2,940 |
▼ 15 |
20 |
33,833 |
| 12:17:52 |
2,935 |
▼ 20 |
5 |
33,813 |
| 12:17:52 |
2,935 |
▼ 20 |
5 |
33,808 |
| 12:17:50 |
2,940 |
▼ 15 |
1 |
33,803 |
| 12:17:50 |
2,940 |
▼ 15 |
20 |
33,802 |
| 12:17:32 |
2,940 |
▼ 15 |
5 |
33,782 |
| 12:17:22 |
2,935 |
▼ 20 |
963 |
33,777 |
| 12:16:24 |
2,935 |
▼ 20 |
50 |
32,814 |
| 12:16:16 |
2,935 |
▼ 20 |
100 |
32,764 |
| 12:13:35 |
2,945 |
▼ 10 |
10 |
32,664 |
| 12:12:53 |
2,945 |
▼ 10 |
20 |
32,654 |
| 12:11:24 |
2,940 |
▼ 15 |
23 |
32,634 |
| 12:11:18 |
2,940 |
▼ 15 |
177 |
32,611 |
| 12:11:14 |
2,940 |
▼ 15 |
10 |
32,434 |
| 12:10:30 |
2,940 |
▼ 15 |
5 |
32,424 |
| 12:10:21 |
2,940 |
▼ 15 |
100 |
32,419 |
| 12:08:45 |
2,940 |
▼ 15 |
10 |
32,319 |
| 12:08:31 |
2,940 |
▼ 15 |
100 |
32,309 |
| 12:07:51 |
2,935 |
▼ 20 |
200 |
32,209 |
| 12:07:33 |
2,940 |
▼ 15 |
1 |
32,009 |
| 12:07:31 |
2,940 |
▼ 15 |
1 |
32,008 |
| 12:07:30 |
2,940 |
▼ 15 |
1 |
32,007 |
| 12:06:55 |
2,940 |
▼ 15 |
100 |
32,006 |
| 12:05:16 |
2,940 |
▼ 15 |
350 |
31,906 |
| 12:02:37 |
2,940 |
▼ 15 |
2 |
31,556 |
| 12:01:13 |
2,935 |
▼ 20 |
10 |
31,554 |
| 12:01:09 |
2,940 |
▼ 15 |
3 |
31,544 |
| 12:00:31 |
2,935 |
▼ 20 |
12 |
31,541 |
| 12:00:31 |
2,935 |
▼ 20 |
2 |
31,529 |
| 12:00:12 |
2,940 |
▼ 15 |
100 |
31,527 |
| 11:59:04 |
2,940 |
▼ 15 |
100 |
31,427 |
| 11:55:59 |
2,940 |
▼ 15 |
2 |
31,327 |
| 11:53:53 |
2,935 |
▼ 20 |
24 |
31,325 |
| 11:53:53 |
2,940 |
▼ 15 |
1 |
31,301 |
| 11:53:51 |
2,935 |
▼ 20 |
48 |
31,300 |
| 11:53:51 |
2,940 |
▼ 15 |
1 |
31,252 |
| 11:53:50 |
2,940 |
▼ 15 |
1 |
31,251 |
| 11:53:48 |
2,940 |
▼ 15 |
1 |
31,250 |
| 11:53:46 |
2,940 |
▼ 15 |
1 |
31,249 |
| 11:53:45 |
2,940 |
▼ 15 |
1 |
31,248 |
| 11:53:35 |
2,940 |
▼ 15 |
584 |
31,247 |
| 11:53:21 |
2,950 |
▼ 5 |
1,870 |
30,663 |
| 11:50:19 |
2,950 |
▼ 5 |
200 |
28,793 |
| 11:49:46 |
2,950 |
▼ 5 |
338 |
28,593 |
| 11:47:32 |
2,950 |
▼ 5 |
1,000 |
28,255 |
| 11:47:06 |
2,950 |
▼ 5 |
1 |
27,255 |
| 11:43:25 |
2,950 |
▼ 5 |
10 |
27,254 |
| 11:43:13 |
2,950 |
▼ 5 |
338 |
27,244 |
| 11:43:07 |
2,955 |
0 |
65 |
26,906 |
| 11:43:07 |
2,955 |
0 |
600 |
26,841 |
| 11:42:39 |
2,950 |
▼ 5 |
1 |
26,241 |
| 11:37:38 |
2,955 |
0 |
20 |
26,240 |
| 11:37:01 |
2,955 |
0 |
11 |
26,220 |
| 11:36:54 |
2,955 |
0 |
20 |
26,209 |
| 11:32:54 |
2,955 |
0 |
10 |
26,189 |
| 11:32:54 |
2,950 |
▼ 5 |
200 |
26,179 |
| 11:29:51 |
2,950 |
▼ 5 |
398 |
25,979 |
| 11:28:53 |
2,940 |
▼ 15 |
255 |
25,581 |
| 11:28:53 |
2,945 |
▼ 10 |
95 |
25,326 |
| 11:25:56 |
2,945 |
▼ 10 |
137 |
25,231 |
| 11:21:38 |
2,945 |
▼ 10 |
33 |
25,094 |
| 11:21:07 |
2,950 |
▼ 5 |
2 |
25,061 |
| 11:20:11 |
2,945 |
▼ 10 |
922 |
25,059 |
| 11:19:29 |
2,945 |
▼ 10 |
100 |
24,137 |
| 11:17:27 |
2,945 |
▼ 10 |
1 |
24,037 |
| 11:17:20 |
2,940 |
▼ 15 |
45 |
24,036 |
| 11:17:13 |
2,945 |
▼ 10 |
439 |
23,991 |
| 11:17:13 |
2,945 |
▼ 10 |
559 |
23,552 |
| 11:12:10 |
2,945 |
▼ 10 |
1 |
22,993 |
| 11:09:25 |
2,945 |
▼ 10 |
138 |
22,992 |
| 11:06:20 |
2,945 |
▼ 10 |
19 |
22,854 |
| 11:04:40 |
2,945 |
▼ 10 |
24 |
22,835 |
| 11:04:20 |
2,945 |
▼ 10 |
240 |
22,811 |
| 10:59:22 |
2,945 |
▼ 10 |
50 |
22,571 |
| 10:58:29 |
2,945 |
▼ 10 |
50 |
22,521 |
| 10:57:32 |
2,950 |
▼ 5 |
5 |
22,471 |
| 10:56:31 |
2,950 |
▼ 5 |
60 |
22,466 |
| 10:56:18 |
2,945 |
▼ 10 |
10 |
22,406 |
| 10:55:53 |
2,950 |
▼ 5 |
121 |
22,396 |
| 10:55:46 |
2,950 |
▼ 5 |
14 |
22,275 |
| 10:54:33 |
2,950 |
▼ 5 |
20 |
22,261 |
| 10:54:20 |
2,950 |
▼ 5 |
5 |
22,241 |
| 10:54:09 |
2,950 |
▼ 5 |
5 |
22,236 |
| 10:52:38 |
2,950 |
▼ 5 |
6 |
22,231 |
| 10:52:22 |
2,950 |
▼ 5 |
1 |
22,225 |
| 10:51:06 |
2,950 |
▼ 5 |
5 |
22,224 |
| 10:48:39 |
2,950 |
▼ 5 |
10 |
22,219 |
| 10:44:15 |
2,945 |
▼ 10 |
87 |
22,209 |
| 10:42:24 |
2,945 |
▼ 10 |
443 |
22,122 |
| 10:38:06 |
2,945 |
▼ 10 |
95 |
21,679 |
| 10:38:06 |
2,945 |
▼ 10 |
1 |
21,584 |
| 10:38:04 |
2,945 |
▼ 10 |
1 |
21,583 |
| 10:37:49 |
2,945 |
▼ 10 |
29 |
21,582 |
| 10:37:47 |
2,945 |
▼ 10 |
972 |
21,553 |
| 10:35:32 |
2,945 |
▼ 10 |
153 |
20,581 |
| 10:34:38 |
2,950 |
▼ 5 |
10 |
20,428 |
| 10:30:20 |
2,955 |
0 |
476 |
20,354 |
| 10:30:20 |
2,965 |
▲ 10 |
64 |
20,418 |
| 10:30:19 |
2,945 |
▼ 10 |
1,178 |
19,878 |
| 10:27:56 |
2,955 |
0 |
14 |
18,700 |
| 10:27:56 |
2,950 |
▼ 5 |
6 |
18,686 |
| 10:27:50 |
2,950 |
▼ 5 |
214 |
18,680 |
| 10:27:33 |
2,950 |
▼ 5 |
2 |
18,466 |
| 10:26:59 |
2,955 |
0 |
1 |
18,464 |
| 10:26:06 |
2,955 |
0 |
10 |
18,463 |
| 10:25:20 |
2,955 |
0 |
3 |
18,453 |
| 10:22:55 |
2,955 |
0 |
100 |
18,450 |
| 10:20:55 |
2,950 |
▼ 5 |
500 |
18,350 |
| 10:13:07 |
2,945 |
▼ 10 |
360 |
17,850 |
| 10:12:01 |
2,945 |
▼ 10 |
45 |
17,490 |
| 10:11:24 |
2,945 |
▼ 10 |
178 |
17,445 |
| 10:09:17 |
2,950 |
▼ 5 |
22 |
17,267 |
| 10:07:02 |
2,950 |
▼ 5 |
9 |
17,245 |
| 10:07:02 |
2,950 |
▼ 5 |
17 |
17,236 |
| 10:07:02 |
2,950 |
▼ 5 |
125 |
17,219 |
| 10:06:37 |
2,950 |
▼ 5 |
14 |
17,094 |
| 10:06:35 |
2,955 |
0 |
100 |
17,080 |
| 10:02:02 |
2,950 |
▼ 5 |
9 |
16,980 |
| 10:02:02 |
2,950 |
▼ 5 |
91 |
16,971 |
| 10:01:23 |
2,945 |
▼ 10 |
6 |
16,880 |
| 10:01:12 |
2,945 |
▼ 10 |
7 |
16,874 |
| 10:01:12 |
2,950 |
▼ 5 |
18 |
16,867 |
| 10:00:54 |
2,950 |
▼ 5 |
46 |
16,849 |
| 10:00:30 |
2,950 |
▼ 5 |
10 |
16,803 |
| 10:00:23 |
2,950 |
▼ 5 |
1 |
16,793 |
| 10:00:23 |
2,950 |
▼ 5 |
8 |
16,792 |
| 10:00:23 |
2,950 |
▼ 5 |
36 |
16,784 |
| 09:59:12 |
2,950 |
▼ 5 |
1 |
16,748 |
| 09:59:11 |
2,950 |
▼ 5 |
2 |
16,747 |
| 09:58:34 |
2,955 |
0 |
32 |
16,745 |
| 09:58:20 |
2,955 |
0 |
168 |
16,713 |
| 09:56:32 |
2,955 |
0 |
6 |
16,545 |
| 09:54:40 |
2,955 |
0 |
1 |
16,539 |
| 09:54:26 |
2,950 |
▼ 5 |
1,094 |
16,538 |
| 09:54:09 |
2,955 |
0 |
18 |
15,444 |
| 09:54:08 |
2,950 |
▼ 5 |
400 |
15,426 |
| 09:53:19 |
2,955 |
0 |
1 |
15,026 |
| 09:53:18 |
2,955 |
0 |
1 |
15,025 |
| 09:53:17 |
2,955 |
0 |
1 |
15,024 |
| 09:53:15 |
2,955 |
0 |
1 |
15,023 |
| 09:52:40 |
2,955 |
0 |
20 |
15,022 |
| 09:52:00 |
2,955 |
0 |
79 |
15,002 |
| 09:51:47 |
2,955 |
0 |
5 |
14,923 |
| 09:51:44 |
2,950 |
▼ 5 |
200 |
14,918 |
| 09:51:29 |
2,955 |
0 |
10 |
14,718 |
| 09:51:21 |
2,955 |
0 |
16 |
14,708 |
| 09:51:12 |
2,955 |
0 |
68 |
14,692 |
| 09:51:05 |
2,955 |
0 |
20 |
14,624 |
| 09:50:57 |
2,955 |
0 |
1 |
14,604 |
| 09:50:55 |
2,955 |
0 |
1 |
14,603 |
| 09:50:54 |
2,955 |
0 |
1 |
14,602 |
| 09:50:52 |
2,955 |
0 |
1 |
14,601 |
| 09:50:40 |
2,955 |
0 |
867 |
14,600 |
| 09:50:40 |
2,960 |
▲ 5 |
785 |
13,733 |
| 09:50:29 |
2,960 |
▲ 5 |
200 |
12,948 |
| 09:48:27 |
2,970 |
▲ 15 |
31 |
12,748 |
| 09:48:09 |
2,975 |
▲ 20 |
10 |
12,717 |
| 09:47:53 |
2,960 |
▲ 5 |
115 |
12,707 |
| 09:47:53 |
2,965 |
▲ 10 |
85 |
12,592 |
| 09:47:38 |
2,965 |
▲ 10 |
2 |
12,507 |
| 09:46:20 |
2,975 |
▲ 20 |
8 |
12,505 |
| 09:46:14 |
2,975 |
▲ 20 |
8 |
12,497 |
| 09:45:46 |
2,975 |
▲ 20 |
1 |
12,489 |
| 09:45:33 |
2,975 |
▲ 20 |
1 |
12,488 |
| 09:45:28 |
2,980 |
▲ 25 |
21 |
12,487 |
| 09:45:28 |
2,975 |
▲ 20 |
10 |
12,466 |
| 09:45:07 |
2,970 |
▲ 15 |
4 |
12,456 |
| 09:44:19 |
2,970 |
▲ 15 |
1 |
12,452 |
| 09:41:14 |
2,955 |
0 |
651 |
12,451 |
| 09:41:14 |
2,960 |
▲ 5 |
549 |
11,800 |
| 09:40:05 |
2,975 |
▲ 20 |
75 |
11,251 |
| 09:34:12 |
2,980 |
▲ 25 |
5 |
11,176 |
| 09:32:33 |
2,950 |
▼ 5 |
22 |
11,171 |
| 09:32:33 |
2,960 |
▲ 5 |
18 |
11,149 |
| 09:31:04 |
2,960 |
▲ 5 |
2 |
11,131 |
| 09:30:42 |
2,950 |
▼ 5 |
190 |
11,129 |
| 09:30:42 |
2,955 |
0 |
2,902 |
10,939 |
| 09:30:42 |
2,960 |
▲ 5 |
907 |
8,037 |
| 09:29:35 |
2,960 |
▲ 5 |
82 |
7,130 |
| 09:29:35 |
2,970 |
▲ 15 |
18 |
7,048 |
| 09:26:53 |
2,980 |
▲ 25 |
1 |
7,030 |
| 09:26:25 |
2,970 |
▲ 15 |
200 |
7,029 |
| 09:25:45 |
2,970 |
▲ 15 |
90 |
6,829 |
| 09:25:12 |
2,970 |
▲ 15 |
187 |
6,739 |
| 09:24:05 |
2,970 |
▲ 15 |
5 |
6,552 |
| 09:24:05 |
2,960 |
▲ 5 |
76 |
6,547 |
| 09:23:58 |
2,970 |
▲ 15 |
8 |
6,471 |
| 09:23:28 |
2,970 |
▲ 15 |
1 |
6,463 |
| 09:21:41 |
2,970 |
▲ 15 |
1 |
6,462 |
| 09:20:54 |
2,955 |
0 |
311 |
6,461 |
| 09:20:54 |
2,960 |
▲ 5 |
315 |
6,150 |
| 09:20:54 |
2,970 |
▲ 15 |
9 |
5,818 |
| 09:20:54 |
2,965 |
▲ 10 |
17 |
5,835 |
| 09:20:30 |
2,975 |
▲ 20 |
14 |
5,809 |
| 09:19:36 |
2,980 |
▲ 25 |
2 |
5,795 |
| 09:17:02 |
2,980 |
▲ 25 |
100 |
5,793 |
| 09:17:00 |
2,980 |
▲ 25 |
2 |
5,693 |
| 09:16:58 |
2,980 |
▲ 25 |
200 |
5,691 |
| 09:15:51 |
2,980 |
▲ 25 |
10 |
5,491 |
| 09:15:04 |
2,955 |
0 |
683 |
5,481 |
| 09:15:04 |
2,960 |
▲ 5 |
577 |
4,798 |
| 09:15:04 |
2,965 |
▲ 10 |
740 |
4,221 |
| 09:14:56 |
2,985 |
▲ 30 |
836 |
3,481 |
| 09:14:49 |
2,985 |
▲ 30 |
33 |
2,645 |
| 09:14:49 |
2,980 |
▲ 25 |
4 |
2,612 |
| 09:12:50 |
2,985 |
▲ 30 |
100 |
2,608 |
| 09:11:51 |
2,985 |
▲ 30 |
20 |
2,508 |
| 09:09:38 |
2,985 |
▲ 30 |
90 |
2,488 |
| 09:09:30 |
2,965 |
▲ 10 |
17 |
2,398 |
| 09:09:30 |
2,970 |
▲ 15 |
11 |
2,381 |
| 09:09:30 |
2,975 |
▲ 20 |
10 |
2,370 |
| 09:09:30 |
2,980 |
▲ 25 |
65 |
2,360 |
| 09:09:22 |
2,985 |
▲ 30 |
4 |
2,295 |
| 09:08:56 |
2,980 |
▲ 25 |
40 |
2,291 |
| 09:08:51 |
2,980 |
▲ 25 |
100 |
2,251 |
| 09:08:48 |
2,980 |
▲ 25 |
1 |
2,151 |
| 09:08:32 |
2,980 |
▲ 25 |
9 |
2,150 |
| 09:07:43 |
2,980 |
▲ 25 |
1 |
2,141 |
| 09:06:37 |
2,965 |
▲ 10 |
81 |
2,140 |
| 09:06:21 |
2,985 |
▲ 30 |
30 |
2,059 |
| 09:04:48 |
2,985 |
▲ 30 |
3 |
2,029 |
| 09:04:18 |
2,965 |
▲ 10 |
207 |
2,026 |
| 09:04:18 |
2,980 |
▲ 25 |
293 |
1,819 |
| 09:04:17 |
2,980 |
▲ 25 |
266 |
1,526 |
| 09:04:17 |
2,980 |
▲ 25 |
5 |
1,260 |
| 09:04:09 |
2,965 |
▲ 10 |
5 |
1,255 |
| 09:03:18 |
2,980 |
▲ 25 |
1 |
1,250 |
| 09:03:01 |
2,980 |
▲ 25 |
3 |
1,249 |
| 09:02:57 |
2,980 |
▲ 25 |
140 |
1,246 |
| 09:02:48 |
2,980 |
▲ 25 |
121 |
1,106 |
| 09:02:41 |
2,980 |
▲ 25 |
36 |
985 |
| 09:02:19 |
2,980 |
▲ 25 |
7 |
949 |
| 09:00:29 |
2,985 |
▲ 30 |
64 |
942 |
| 09:00:28 |
2,985 |
▲ 30 |
700 |
878 |
| 09:00:16 |
2,960 |
▲ 5 |
178 |
178 |
|
|
|
|
