한국선재
(025550)
코스닥
우량기업부
액면가 500원
  06.11 15:59

5,300 (5,490)   [시가/고가/저가] 5,380 / 5,460 / 5,170 
전일비/등락률 ▼ 190 (-3.46%) 매도호가/호가잔량 5,300 / 8,909
거래량/전일동시간대비 2,381,880 /▼ 1,703,345 매수호가/호가잔량 5,290 / 6,669
상한가/하한가 7,130 / 3,850 총매도/총매수잔량 75,579 / 111,832

매도잔량 호가 매수잔량
3,046 5,410 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,727 5,400
9,410 5,390
12,902 5,380
7,227 5,370
3,479 5,360
8,267 5,350
7,369 5,340
3,243 5,330
8,909 5,300
 
5,290 6,669
5,280 8,452
5,270 10,214
5,260 8,721
5,250 25,431
5,240 17,635
5,230 13,115
5,220 7,675
5,210 9,066
5,200 4,854
 
총매도잔량 순매수잔량 총매수잔량
75,579 36,253 111,832
시간외잔량 시간외잔량
7,973 0
 
한국선재 025550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 991.13 (+3.36)    FUTURE 432.05 (+3.20)   Basis: -0.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:14 5,300 ▼ 190 1 2,381,880
15:59:08 5,300 ▼ 190 1 2,381,879
15:58:30 5,300 ▼ 190 471 2,381,878
15:55:54 5,300 ▼ 190 1 2,381,407
15:51:08 5,300 ▼ 190 202 2,381,406
15:46:25 5,300 ▼ 190 24 2,381,204
15:40:04 5,300 ▼ 190 1 2,381,180
15:40:00 5,300 ▼ 190 4,767 2,381,179
15:30:17 5,300 ▼ 190 33,223 2,376,412
15:19:59 5,340 ▼ 150 1 2,343,189
15:19:53 5,330 ▼ 160 20 2,343,188
15:19:53 5,330 ▼ 160 47 2,343,168
15:19:51 5,330 ▼ 160 42 2,343,121
15:19:51 5,340 ▼ 150 1,260 2,343,079
15:19:49 5,340 ▼ 150 5 2,341,819
15:19:49 5,340 ▼ 150 5 2,341,814
15:19:46 5,340 ▼ 150 187 2,341,809
15:19:46 5,330 ▼ 160 62 2,341,622
15:19:45 5,340 ▼ 150 362 2,341,560
15:19:44 5,340 ▼ 150 127 2,341,198
15:19:44 5,340 ▼ 150 237 2,341,071
15:19:43 5,340 ▼ 150 100 2,340,834
15:19:43 5,330 ▼ 160 30 2,340,734
15:19:41 5,340 ▼ 150 1 2,340,704
15:19:39 5,330 ▼ 160 44 2,340,703
15:19:39 5,340 ▼ 150 1 2,340,659
15:19:39 5,340 ▼ 150 600 2,340,658
15:19:35 5,340 ▼ 150 26 2,340,058
15:19:29 5,340 ▼ 150 1 2,340,032
15:19:28 5,340 ▼ 150 1 2,340,031
15:19:28 5,330 ▼ 160 3 2,340,030
15:19:27 5,330 ▼ 160 1 2,340,027
15:19:27 5,340 ▼ 150 32 2,340,026
15:19:24 5,330 ▼ 160 15 2,339,994
15:19:23 5,330 ▼ 160 205 2,339,979
15:19:22 5,320 ▼ 170 4 2,339,774
15:19:22 5,330 ▼ 160 50 2,339,770
15:19:20 5,320 ▼ 170 9 2,339,720
15:19:20 5,330 ▼ 160 15 2,339,711
15:19:20 5,340 ▼ 150 11 2,339,696
15:19:19 5,340 ▼ 150 1 2,339,685
15:19:18 5,330 ▼ 160 21 2,339,605
15:19:18 5,320 ▼ 170 79 2,339,684
15:19:13 5,320 ▼ 170 10 2,339,584
15:19:13 5,340 ▼ 150 2 2,339,574
15:19:13 5,330 ▼ 160 44 2,339,572
15:19:12 5,330 ▼ 160 50 2,339,528
15:19:11 5,330 ▼ 160 15 2,339,478
15:19:07 5,330 ▼ 160 11 2,339,463
15:19:03 5,320 ▼ 170 20 2,339,452
15:19:03 5,330 ▼ 160 86 2,339,432
15:19:03 5,330 ▼ 160 13 2,339,346
15:19:01 5,330 ▼ 160 150 2,339,333
15:18:58 5,330 ▼ 160 8 2,339,183
15:18:57 5,320 ▼ 170 6 2,339,175
15:18:56 5,330 ▼ 160 111 2,339,169
15:18:51 5,320 ▼ 170 2 2,339,058
15:18:49 5,330 ▼ 160 9 2,339,056
15:18:45 5,330 ▼ 160 5 2,339,047
15:18:42 5,320 ▼ 170 10 2,339,042
15:18:39 5,320 ▼ 170 14 2,339,032
15:18:39 5,340 ▼ 150 3 2,339,018
15:18:39 5,330 ▼ 160 247 2,339,015
15:18:36 5,320 ▼ 170 78 2,338,768
15:18:36 5,320 ▼ 170 3 2,338,690
15:18:33 5,320 ▼ 170 42 2,338,687
15:18:33 5,320 ▼ 170 1 2,338,645
15:18:27 5,320 ▼ 170 12 2,338,644
15:18:27 5,320 ▼ 170 1 2,338,632
15:18:27 5,340 ▼ 150 800 2,338,631
15:18:20 5,340 ▼ 150 1 2,337,831
15:18:08 5,310 ▼ 180 1 2,337,830
15:18:04 5,310 ▼ 180 14 2,337,829
15:18:04 5,340 ▼ 150 100 2,337,815
15:18:04 5,330 ▼ 160 100 2,337,715
15:17:55 5,340 ▼ 150 600 2,337,615
15:17:49 5,330 ▼ 160 460 2,337,015
15:17:49 5,330 ▼ 160 140 2,336,555
15:17:35 5,340 ▼ 150 5 2,336,415
15:17:29 5,340 ▼ 150 5 2,336,410
15:17:25 5,340 ▼ 150 5 2,336,405
15:17:24 5,310 ▼ 180 986 2,336,400
15:17:24 5,330 ▼ 160 14 2,335,414
15:17:24 5,340 ▼ 150 1 2,335,400
15:17:23 5,340 ▼ 150 377 2,335,399
15:17:17 5,340 ▼ 150 5 2,335,022
15:17:08 5,340 ▼ 150 48 2,335,017
15:17:03 5,320 ▼ 170 3,532 2,324,006
15:17:03 5,330 ▼ 160 10,963 2,334,969
15:17:03 5,310 ▼ 180 5,491 2,320,474
15:16:58 5,310 ▼ 180 111 2,314,983
15:16:49 5,310 ▼ 180 111 2,314,872
15:16:47 5,310 ▼ 180 189 2,314,761
15:16:39 5,310 ▼ 180 500 2,314,572
15:16:30 5,310 ▼ 180 30 2,314,072
15:16:29 5,310 ▼ 180 300 2,314,042
15:16:23 5,300 ▼ 190 385 2,313,742
15:16:20 5,310 ▼ 180 500 2,313,357
15:16:19 5,310 ▼ 180 9 2,312,857
15:16:18 5,300 ▼ 190 18 2,312,848
15:16:10 5,310 ▼ 180 100 2,312,830
15:16:09 5,300 ▼ 190 9 2,312,730
15:16:07 5,310 ▼ 180 564 2,312,721
15:16:03 5,310 ▼ 180 9 2,312,157
15:16:02 5,310 ▼ 180 500 2,312,148
15:15:54 5,300 ▼ 190 3,328 2,311,648
15:15:52 5,300 ▼ 190 10 2,308,320
15:15:50 5,300 ▼ 190 20 2,308,310
15:15:44 5,300 ▼ 190 50 2,308,290
15:15:43 5,300 ▼ 190 10 2,308,240
15:15:43 5,300 ▼ 190 1 2,308,230
15:15:31 5,300 ▼ 190 2 2,308,229
15:15:30 5,290 ▼ 200 350 2,308,227
15:15:16 5,290 ▼ 200 10 2,307,877
15:15:14 5,290 ▼ 200 585 2,307,867
15:15:02 5,290 ▼ 200 94 2,307,282
15:15:02 5,300 ▼ 190 100 2,307,188
15:15:00 5,300 ▼ 190 30 2,307,088
15:15:00 5,300 ▼ 190 970 2,307,058
15:14:58 5,300 ▼ 190 566 2,306,088
15:14:53 5,300 ▼ 190 1,000 2,305,522
15:14:26 5,300 ▼ 190 18 2,304,522
15:14:24 5,300 ▼ 190 1,000 2,304,504
15:14:24 5,290 ▼ 200 100 2,303,504
15:14:20 5,300 ▼ 190 76 2,303,404
15:14:19 5,290 ▼ 200 500 2,303,328
15:14:16 5,290 ▼ 200 139 2,302,828
15:14:16 5,300 ▼ 190 11 2,302,689
15:14:00 5,290 ▼ 200 545 2,302,678
15:13:56 5,290 ▼ 200 200 2,302,133
15:13:53 5,290 ▼ 200 1,886 2,301,933
15:13:44 5,290 ▼ 200 973 2,300,047
15:13:38 5,290 ▼ 200 3 2,299,074
15:13:36 5,290 ▼ 200 252 2,299,071
15:13:36 5,300 ▼ 190 400 2,298,819
15:13:31 5,290 ▼ 200 55 2,298,419
15:13:31 5,300 ▼ 190 645 2,298,364
15:13:29 5,300 ▼ 190 100 2,297,719
15:13:27 5,300 ▼ 190 10 2,297,619
15:13:27 5,300 ▼ 190 17 2,297,609
15:13:25 5,300 ▼ 190 9 2,297,592
15:13:21 5,300 ▼ 190 146 2,297,583
15:13:16 5,300 ▼ 190 1 2,297,437
15:13:09 5,300 ▼ 190 18 2,297,436
15:13:03 5,300 ▼ 190 1,191 2,297,418
15:13:00 5,300 ▼ 190 827 2,296,227
15:12:55 5,300 ▼ 190 114 2,295,400
15:12:53 5,300 ▼ 190 1,741 2,295,286
15:12:37 5,300 ▼ 190 8 2,293,545
15:12:36 5,290 ▼ 200 100 2,293,537
15:12:35 5,300 ▼ 190 8 2,293,437
15:12:30 5,300 ▼ 190 50 2,293,429
15:12:29 5,290 ▼ 200 108 2,293,379
15:12:25 5,290 ▼ 200 58 2,293,271
15:12:22 5,290 ▼ 200 1,763 2,293,213
15:12:13 5,280 ▼ 210 36 2,291,450
15:12:07 5,290 ▼ 200 5 2,291,414
15:12:06 5,280 ▼ 210 1,027 2,291,409
15:12:00 5,290 ▼ 200 1,813 2,290,382
15:11:53 5,290 ▼ 200 18 2,288,569
15:11:44 5,290 ▼ 200 973 2,288,551
15:11:32 5,290 ▼ 200 95 2,287,578
15:11:28 5,290 ▼ 200 18 2,287,483
15:11:25 5,290 ▼ 200 200 2,287,465
15:11:18 5,290 ▼ 200 224 2,287,265
15:11:16 5,290 ▼ 200 361 2,287,041
15:11:16 5,290 ▼ 200 20 2,286,680
15:11:11 5,280 ▼ 210 565 2,286,660
15:11:08 5,290 ▼ 200 70 2,286,095
15:11:07 5,290 ▼ 200 92 2,286,025
15:11:05 5,290 ▼ 200 3 2,285,933
15:11:04 5,280 ▼ 210 18 2,285,930
15:11:02 5,290 ▼ 200 2 2,285,912
15:10:55 5,280 ▼ 210 21 2,285,910
15:10:46 5,280 ▼ 210 10 2,285,889
15:10:45 5,280 ▼ 210 10 2,285,879
15:10:42 5,280 ▼ 210 10 2,285,869
15:10:38 5,280 ▼ 210 268 2,285,859
15:10:37 5,290 ▼ 200 3,780 2,285,591
15:10:31 5,280 ▼ 210 90 2,281,811
15:10:26 5,280 ▼ 210 558 2,281,721
15:10:23 5,280 ▼ 210 10 2,281,163
15:10:23 5,280 ▼ 210 1,000 2,281,153
15:10:19 5,280 ▼ 210 995 2,280,153
15:10:18 5,280 ▼ 210 1,483 2,279,158
15:10:18 5,280 ▼ 210 2,670 2,277,675
15:10:13 5,290 ▼ 200 2,551 2,275,005
15:09:58 5,290 ▼ 200 3,347 2,272,454
15:09:58 5,300 ▼ 190 2,653 2,269,107
15:09:39 5,300 ▼ 190 1,100 2,266,454
15:09:24 5,310 ▼ 180 118 2,265,354
15:09:21 5,310 ▼ 180 242 2,265,236
15:09:21 5,310 ▼ 180 637 2,264,994
15:09:05 5,310 ▼ 180 50 2,264,357
15:09:02 5,310 ▼ 180 150 2,264,307
15:08:49 5,310 ▼ 180 803 2,264,157
15:08:23 5,310 ▼ 180 18 2,263,354
15:08:13 5,310 ▼ 180 1 2,263,336
15:08:10 5,310 ▼ 180 350 2,263,335
15:07:43 5,300 ▼ 190 20 2,262,985
15:07:35 5,300 ▼ 190 12 2,262,965
15:07:33 5,300 ▼ 190 745 2,262,953
15:07:33 5,310 ▼ 180 255 2,262,208
15:07:26 5,310 ▼ 180 500 2,261,953
15:07:20 5,310 ▼ 180 300 2,261,453
15:07:18 5,310 ▼ 180 10 2,261,153
15:07:17 5,310 ▼ 180 157 2,261,143
15:07:12 5,310 ▼ 180 18 2,260,986
15:07:06 5,310 ▼ 180 1,100 2,260,968
15:06:56 5,310 ▼ 180 1 2,259,868
15:06:53 5,320 ▼ 170 10 2,259,867
15:06:12 5,320 ▼ 170 168 2,259,857
15:05:52 5,310 ▼ 180 1 2,259,689
15:05:37 5,310 ▼ 180 100 2,259,688
15:05:26 5,320 ▼ 170 1 2,259,588
15:05:19 5,310 ▼ 180 3,689 2,259,587
15:05:00 5,310 ▼ 180 50 2,255,898
15:04:59 5,310 ▼ 180 50 2,255,848
15:04:55 5,310 ▼ 180 50 2,255,798
15:04:48 5,310 ▼ 180 50 2,255,748
15:04:40 5,300 ▼ 190 724 2,255,698
15:04:33 5,310 ▼ 180 1 2,254,974
15:04:30 5,300 ▼ 190 494 2,254,973
15:04:19 5,300 ▼ 190 450 2,254,479
15:04:18 5,300 ▼ 190 50 2,254,029
15:04:06 5,300 ▼ 190 556 2,253,979
15:03:48 5,300 ▼ 190 10 2,253,423
15:03:45 5,300 ▼ 190 300 2,253,413
15:03:37 5,300 ▼ 190 10 2,253,113
15:03:18 5,300 ▼ 190 79 2,253,103
15:03:10 5,290 ▼ 200 1 2,253,024
15:03:07 5,290 ▼ 200 1,500 2,253,023
15:02:51 5,300 ▼ 190 20 2,251,523
15:02:48 5,300 ▼ 190 1,780 2,251,503
15:02:36 5,300 ▼ 190 222 2,249,723
15:02:27 5,300 ▼ 190 201 2,249,501
15:02:27 5,300 ▼ 190 49 2,249,300
15:02:23 5,300 ▼ 190 1 2,249,251
15:02:14 5,300 ▼ 190 300 2,249,250
15:02:10 5,300 ▼ 190 10 2,248,950
15:02:03 5,300 ▼ 190 2,226 2,248,940
15:01:29 5,300 ▼ 190 90 2,246,714
15:00:28 5,310 ▼ 180 18 2,246,624
15:00:18 5,300 ▼ 190 167 2,246,606
15:00:12 5,310 ▼ 180 2 2,245,835
15:00:12 5,300 ▼ 190 604 2,246,439
15:00:03 5,300 ▼ 190 1,885 2,245,833
15:00:03 5,310 ▼ 180 115 2,243,948
14:59:59 5,310 ▼ 180 50 2,243,833
14:59:56 5,320 ▼ 170 75 2,243,783
14:59:48 5,320 ▼ 170 100 2,243,708
14:59:47 5,310 ▼ 180 25 2,243,608
14:59:31 5,320 ▼ 170 62 2,243,583
14:59:29 5,320 ▼ 170 62 2,243,521
14:59:25 5,300 ▼ 190 250 2,243,459
14:59:21 5,300 ▼ 190 4,856 2,243,209
14:59:21 5,310 ▼ 180 2,076 2,238,353
14:59:04 5,310 ▼ 180 100 2,236,277
14:58:53 5,310 ▼ 180 20 2,236,177
14:58:26 5,310 ▼ 180 28 2,236,157
14:58:26 5,310 ▼ 180 1,000 2,236,129
14:58:02 5,310 ▼ 180 150 2,235,129
14:57:51 5,310 ▼ 180 182 2,234,979
14:57:47 5,310 ▼ 180 800 2,234,797
14:57:35 5,310 ▼ 180 182 2,233,997
14:57:34 5,320 ▼ 170 50 2,233,815
14:57:02 5,320 ▼ 170 1 2,233,765
14:56:53 5,310 ▼ 180 500 2,233,764
14:56:45 5,310 ▼ 180 19 2,233,264
14:56:33 5,310 ▼ 180 210 2,233,245
14:56:29 5,320 ▼ 170 1 2,233,035
14:56:16 5,320 ▼ 170 300 2,233,034
14:56:14 5,320 ▼ 170 543 2,232,734
14:56:11 5,320 ▼ 170 20 2,232,191
14:56:10 5,320 ▼ 170 120 2,232,171
14:56:01 5,320 ▼ 170 50 2,232,051
14:55:59 5,320 ▼ 170 1,000 2,232,001
14:55:45 5,320 ▼ 170 167 2,231,001
14:55:10 5,310 ▼ 180 1,100 2,230,834
14:55:07 5,320 ▼ 170 1,000 2,229,734
14:55:02 5,320 ▼ 170 500 2,228,734
14:54:38 5,310 ▼ 180 1 2,228,234
14:54:35 5,310 ▼ 180 50 2,228,233
14:54:25 5,310 ▼ 180 1 2,228,183
14:54:14 5,320 ▼ 170 10 2,228,182
14:54:12 5,310 ▼ 180 10 2,228,172
14:54:09 5,320 ▼ 170 10 2,228,162
14:53:56 5,310 ▼ 180 477 2,228,152
14:53:40 5,310 ▼ 180 18 2,227,675
14:53:34 5,320 ▼ 170 10 2,227,657
14:53:30 5,310 ▼ 180 4,000 2,227,647
14:53:15 5,310 ▼ 180 200 2,223,647
14:53:14 5,310 ▼ 180 154 2,223,447
14:53:10 5,310 ▼ 180 29 2,223,293
14:53:09 5,320 ▼ 170 1,000 2,223,264
14:53:05 5,310 ▼ 180 3 2,222,264
14:53:04 5,320 ▼ 170 50 2,222,261
14:52:52 5,310 ▼ 180 29 2,222,211
14:52:43 5,320 ▼ 170 22 2,222,182
14:51:42 5,320 ▼ 170 487 2,222,160
14:51:38 5,310 ▼ 180 29 2,221,673
14:51:34 5,310 ▼ 180 20 2,221,644
14:51:34 5,310 ▼ 180 100 2,221,624
14:51:32 5,310 ▼ 180 50 2,221,524
14:51:30 5,310 ▼ 180 100 2,221,474
14:51:28 5,310 ▼ 180 200 2,221,374
14:51:27 5,310 ▼ 180 150 2,221,174
14:51:21 5,310 ▼ 180 61 2,221,024
14:51:20 5,320 ▼ 170 39 2,220,963
14:51:06 5,320 ▼ 170 3 2,220,924
14:51:00 5,320 ▼ 170 300 2,220,921
14:50:57 5,320 ▼ 170 29 2,220,621
14:50:56 5,320 ▼ 170 29 2,220,592
14:50:46 5,320 ▼ 170 1 2,220,563
14:50:41 5,310 ▼ 180 29 2,220,562
14:50:37 5,320 ▼ 170 26 2,220,533
14:50:31 5,310 ▼ 180 100 2,220,507
14:50:30 5,320 ▼ 170 341 2,220,407
14:50:12 5,320 ▼ 170 43 2,220,066
14:49:57 5,320 ▼ 170 221 2,220,023
14:49:57 5,320 ▼ 170 826 2,219,802
14:49:50 5,320 ▼ 170 1,000 2,218,976
14:49:42 5,320 ▼ 170 29 2,217,976
14:49:28 5,320 ▼ 170 100 2,217,947
14:49:28 5,320 ▼ 170 29 2,217,847
14:49:21 5,320 ▼ 170 97 2,217,818
14:49:16 5,320 ▼ 170 5 2,217,721
14:49:12 5,330 ▼ 160 5 2,217,716
14:49:00 5,320 ▼ 170 28 2,217,711
14:48:57 5,320 ▼ 170 984 2,217,683
14:48:57 5,320 ▼ 170 100 2,216,699
14:48:52 5,320 ▼ 170 56 2,216,599
14:48:39 5,320 ▼ 170 29 2,216,543
14:48:39 5,320 ▼ 170 460 2,216,514
14:48:39 5,320 ▼ 170 109 2,216,054
14:48:36 5,320 ▼ 170 79 2,215,945
14:48:10 5,320 ▼ 170 18 2,215,866
14:47:48 5,320 ▼ 170 29 2,215,848
14:47:45 5,320 ▼ 170 40 2,215,819
14:47:39 5,320 ▼ 170 100 2,215,779
14:46:58 5,330 ▼ 160 50 2,215,679
14:46:51 5,320 ▼ 170 700 2,215,629
14:46:49 5,330 ▼ 160 1 2,214,929
14:46:25 5,320 ▼ 170 28 2,214,928
14:46:23 5,320 ▼ 170 500 2,214,900
14:46:19 5,320 ▼ 170 1,195 2,214,400
14:46:18 5,320 ▼ 170 2 2,213,205
14:45:55 5,320 ▼ 170 318 2,213,203
14:45:55 5,320 ▼ 170 200 2,212,885
14:45:54 5,320 ▼ 170 282 2,212,685
14:45:47 5,320 ▼ 170 191 2,212,403
14:45:46 5,320 ▼ 170 90 2,212,212
14:45:43 5,320 ▼ 170 1,478 2,212,122
14:45:42 5,330 ▼ 160 70 2,210,644
14:45:42 5,320 ▼ 170 19 2,210,574
14:45:37 5,320 ▼ 170 569 2,210,555
14:45:36 5,330 ▼ 160 5 2,209,986
14:45:24 5,320 ▼ 170 19 2,209,981
14:45:21 5,320 ▼ 170 291 2,209,962
14:45:17 5,320 ▼ 170 4 2,209,671
14:45:07 5,330 ▼ 160 187 2,209,667
14:43:50 5,330 ▼ 160 13 2,209,480
14:43:50 5,320 ▼ 170 850 2,209,467
14:43:42 5,320 ▼ 170 19 2,208,617
14:43:23 5,320 ▼ 170 175 2,208,598
14:43:06 5,320 ▼ 170 1,844 2,208,423
14:43:01 5,320 ▼ 170 350 2,206,579
14:43:00 5,320 ▼ 170 18 2,206,229
14:42:59 5,330 ▼ 160 2 2,206,211
14:42:42 5,330 ▼ 160 300 2,206,209
14:42:26 5,330 ▼ 160 100 2,205,909
14:42:02 5,330 ▼ 160 100 2,205,809
14:41:53 5,330 ▼ 160 30 2,205,709
14:41:40 5,330 ▼ 160 2 2,205,679
14:41:38 5,330 ▼ 160 256 2,205,677
14:41:37 5,330 ▼ 160 15 2,205,421
14:41:33 5,330 ▼ 160 729 2,205,406
14:41:33 5,320 ▼ 170 900 2,204,677
14:41:25 5,330 ▼ 160 20 2,203,777
14:41:18 5,330 ▼ 160 3 2,203,757
14:41:05 5,330 ▼ 160 1,000 2,203,754
14:41:03 5,330 ▼ 160 150 2,202,754
14:41:02 5,320 ▼ 170 18 2,202,604
14:40:46 5,330 ▼ 160 186 2,202,586
14:40:22 5,330 ▼ 160 5 2,202,400
14:40:20 5,340 ▼ 150 248 2,202,395
14:40:19 5,330 ▼ 160 100 2,202,147
14:40:19 5,330 ▼ 160 5 2,202,047
14:40:15 5,330 ▼ 160 6 2,202,042
14:40:05 5,330 ▼ 160 299 2,202,036
14:39:57 5,330 ▼ 160 187 2,201,737
14:39:55 5,330 ▼ 160 74 2,201,550
14:39:54 5,330 ▼ 160 923 2,201,476
14:39:45 5,330 ▼ 160 307 2,200,553
14:39:38 5,320 ▼ 170 240 2,200,246
14:39:36 5,330 ▼ 160 2 2,200,006
14:39:34 5,330 ▼ 160 217 2,200,004
14:39:22 5,330 ▼ 160 1 2,199,787
14:39:17 5,330 ▼ 160 597 2,199,786
14:39:11 5,330 ▼ 160 50 2,199,189
14:39:05 5,330 ▼ 160 60 2,199,139
14:38:49 5,330 ▼ 160 40 2,199,079
14:38:45 5,330 ▼ 160 222 2,199,039
14:38:34 5,320 ▼ 170 6 2,198,817
14:38:20 5,330 ▼ 160 1,839 2,198,811
14:38:13 5,330 ▼ 160 5 2,196,972
14:38:12 5,330 ▼ 160 50 2,196,967
14:38:06 5,330 ▼ 160 845 2,196,917
14:38:00 5,340 ▼ 150 406 2,196,072
14:38:00 5,330 ▼ 160 120 2,195,666
14:37:59 5,330 ▼ 160 50 2,195,546
14:37:57 5,330 ▼ 160 1,000 2,195,496
14:37:53 5,330 ▼ 160 2,778 2,194,496
14:37:43 5,330 ▼ 160 180 2,191,718
14:37:34 5,330 ▼ 160 50 2,191,538
14:37:20 5,330 ▼ 160 200 2,191,488
14:37:09 5,330 ▼ 160 500 2,191,288
14:36:49 5,330 ▼ 160 9 2,190,788
14:36:41 5,340 ▼ 150 284 2,190,779
14:36:32 5,340 ▼ 150 3 2,190,495
14:36:28 5,330 ▼ 160 652 2,190,492
14:35:55 5,340 ▼ 150 163 2,189,840
14:35:50 5,340 ▼ 150 5 2,189,677
14:35:37 5,340 ▼ 150 5 2,189,672
14:35:35 5,330 ▼ 160 39 2,189,667
14:35:17 5,340 ▼ 150 200 2,189,628
14:35:04 5,340 ▼ 150 25 2,189,428
14:34:50 5,340 ▼ 150 50 2,189,403
14:34:29 5,340 ▼ 150 196 2,189,353
14:34:26 5,340 ▼ 150 100 2,189,157
14:34:21 5,340 ▼ 150 764 2,189,057
14:34:14 5,330 ▼ 160 10 2,188,293
14:34:06 5,330 ▼ 160 315 2,188,283
14:34:03 5,340 ▼ 150 240 2,187,968
14:34:02 5,340 ▼ 150 50 2,187,728
14:34:01 5,330 ▼ 160 1 2,187,678
14:33:41 5,340 ▼ 150 936 2,187,677
14:33:34 5,340 ▼ 150 400 2,186,741
14:33:29 5,340 ▼ 150 1 2,186,341
14:33:22 5,340 ▼ 150 126 2,186,340
14:33:16 5,340 ▼ 150 500 2,186,214
14:33:00 5,340 ▼ 150 1 2,185,714
14:32:57 5,330 ▼ 160 94 2,185,713
14:32:50 5,330 ▼ 160 90 2,185,619
14:32:49 5,330 ▼ 160 331 2,185,529
14:32:47 5,330 ▼ 160 1,900 2,185,198
14:32:47 5,320 ▼ 170 280 2,183,298
14:32:35 5,320 ▼ 170 700 2,183,018
14:32:21 5,330 ▼ 160 2 2,182,318
14:32:05 5,330 ▼ 160 3 2,182,316
14:31:35 5,330 ▼ 160 20 2,182,313
14:31:30 5,320 ▼ 170 242 2,182,293
14:31:29 5,330 ▼ 160 188 2,182,051
14:31:28 5,330 ▼ 160 4 2,181,863
14:31:19 5,330 ▼ 160 20 2,181,859
14:31:10 5,330 ▼ 160 21 2,181,839
14:30:40 5,330 ▼ 160 1 2,181,818
14:30:37 5,320 ▼ 170 449 2,181,817
14:30:05 5,320 ▼ 170 10 2,181,368
14:29:58 5,320 ▼ 170 2 2,181,358
14:29:38 5,320 ▼ 170 84 2,181,356
14:29:19 5,310 ▼ 180 80 2,181,272
14:29:08 5,310 ▼ 180 199 2,181,192
14:28:58 5,310 ▼ 180 50 2,180,993
14:28:56 5,320 ▼ 170 60 2,180,943
14:28:42 5,320 ▼ 170 500 2,180,883
14:28:32 5,310 ▼ 180 100 2,180,383
14:28:29 5,310 ▼ 180 1,000 2,180,283
14:28:17 5,320 ▼ 170 50 2,179,283
14:28:14 5,320 ▼ 170 50 2,179,233
14:28:11 5,320 ▼ 170 50 2,179,183
14:28:11 5,310 ▼ 180 936 2,179,133
14:28:06 5,320 ▼ 170 50 2,178,197
14:28:00 5,320 ▼ 170 10 2,178,147
14:27:53 5,320 ▼ 170 10 2,178,137
14:27:44 5,320 ▼ 170 432 2,178,127
14:27:33 5,320 ▼ 170 1 2,177,695
14:27:28 5,330 ▼ 160 5 2,177,694
14:27:28 5,320 ▼ 170 3,250 2,177,689
14:27:27 5,330 ▼ 160 5 2,174,439
14:27:26 5,330 ▼ 160 5 2,174,434
14:27:26 5,330 ▼ 160 5 2,174,429
14:27:26 5,330 ▼ 160 114 2,174,424
14:27:25 5,330 ▼ 160 5 2,174,310
14:27:19 5,330 ▼ 160 5 2,174,305
14:27:10 5,330 ▼ 160 111 2,174,300
14:27:00 5,330 ▼ 160 1 2,174,189
14:26:47 5,330 ▼ 160 300 2,174,188
14:26:44 5,330 ▼ 160 237 2,173,888
14:26:44 5,330 ▼ 160 668 2,173,651
14:26:42 5,330 ▼ 160 94 2,172,983
14:26:41 5,330 ▼ 160 1,015 2,172,889
14:26:39 5,330 ▼ 160 3,400 2,171,874
14:26:33 5,330 ▼ 160 1 2,168,474
14:26:32 5,330 ▼ 160 1 2,168,473
14:26:30 5,330 ▼ 160 1 2,168,472
14:26:29 5,330 ▼ 160 1 2,168,471
14:26:28 5,330 ▼ 160 1 2,168,470
14:26:28 5,330 ▼ 160 1 2,168,469
14:26:28 5,330 ▼ 160 1 2,168,468

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,249.32 ▲ 24.68 0.77%
코스닥 991.13 ▲ 3.36 0.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.