한국주강
(025890)
코스피
기계
액면가 500원
  06.16 15:59

2,920 (2,900)   [시가/고가/저가] 2,900 / 2,935 / 2,840 
전일비/등락률 ▲ 20 (0.69%) 매도호가/호가잔량 2,920 / 887
거래량/전일동시간대비 156,125 /▼ 78,072 매수호가/호가잔량 2,915 / 1,249
상한가/하한가 3,770 / 2,030 총매도/총매수잔량 10,275 / 33,950

매도잔량 호가 매수잔량
238 2,965 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,034 2,960
56 2,955
2,820 2,950
1,147 2,945
1,691 2,940
899 2,935
1,003 2,930
500 2,925
887 2,920
 
2,915 1,249
2,910 4,546
2,905 1,403
2,900 20,287
2,895 100
2,890 823
2,885 100
2,880 3,470
2,875 1,133
2,870 839
 
총매도잔량 순매수잔량 총매수잔량
10,275 23,675 33,950
시간외잔량 시간외잔량
0 234
 
한국주강 025890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,278.68 (+20.05)    FUTURE 436.15 (+2.70)   Basis: -0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:21 2,920 ▲ 20 166 156,125
15:57:18 2,920 ▲ 20 5 155,959
15:30:30 2,920 ▲ 20 5,451 155,954
15:19:58 2,910 ▲ 10 3 150,503
15:19:58 2,910 ▲ 10 1,000 150,500
15:19:32 2,910 ▲ 10 2 149,500
15:19:31 2,915 ▲ 15 10 149,498
15:18:58 2,910 ▲ 10 1 149,488
15:16:54 2,915 ▲ 15 301 149,487
15:16:41 2,920 ▲ 20 50 149,186
15:15:12 2,920 ▲ 20 1,593 149,136
15:13:38 2,925 ▲ 25 1 147,543
15:12:29 2,920 ▲ 20 392 147,542
15:12:18 2,920 ▲ 20 92 147,150
15:12:18 2,920 ▲ 20 1,928 147,058
15:12:13 2,920 ▲ 20 10 145,130
15:12:06 2,920 ▲ 20 4 145,120
15:11:02 2,920 ▲ 20 50 145,116
15:10:07 2,920 ▲ 20 92 145,066
15:08:38 2,920 ▲ 20 1 144,974
15:08:31 2,915 ▲ 15 230 144,973
15:08:31 2,915 ▲ 15 1,000 144,743
15:07:24 2,915 ▲ 15 100 143,743
15:06:39 2,920 ▲ 20 200 143,643
15:06:21 2,920 ▲ 20 3 143,443
15:06:11 2,920 ▲ 20 3 143,440
15:06:08 2,920 ▲ 20 3 143,437
15:05:17 2,920 ▲ 20 94 143,434
15:04:37 2,920 ▲ 20 7 143,340
15:04:15 2,930 ▲ 30 2 143,333
15:02:16 2,935 ▲ 35 20 143,331
15:00:31 2,935 ▲ 35 120 143,311
15:00:31 2,930 ▲ 30 405 143,191
15:00:31 2,925 ▲ 25 297 142,786
15:00:12 2,925 ▲ 25 1 142,489
14:59:28 2,920 ▲ 20 1,000 142,488
14:59:11 2,920 ▲ 20 192 141,488
14:57:41 2,920 ▲ 20 928 141,296
14:57:41 2,920 ▲ 20 1,746 140,368
14:57:21 2,925 ▲ 25 40 138,622
14:56:08 2,925 ▲ 25 100 138,582
14:53:37 2,935 ▲ 35 1 138,482
14:53:31 2,935 ▲ 35 1 138,481
14:53:29 2,935 ▲ 35 1 138,480
14:53:21 2,930 ▲ 30 151 138,479
14:53:04 2,920 ▲ 20 1 138,328
14:52:57 2,930 ▲ 30 100 138,327
14:52:54 2,930 ▲ 30 5 138,227
14:52:51 2,930 ▲ 30 10 138,222
14:52:48 2,930 ▲ 30 5 138,212
14:52:39 2,930 ▲ 30 2 138,207
14:52:38 2,925 ▲ 25 30 138,205
14:52:13 2,925 ▲ 25 488 138,175
14:52:10 2,925 ▲ 25 50 137,687
14:50:56 2,925 ▲ 25 1 137,637
14:50:49 2,925 ▲ 25 214 137,636
14:50:00 2,930 ▲ 30 2 137,422
14:49:59 2,925 ▲ 25 10 137,420
14:49:59 2,925 ▲ 25 836 137,410
14:49:58 2,925 ▲ 25 1 136,574
14:49:55 2,925 ▲ 25 1 136,573
14:49:54 2,925 ▲ 25 900 136,572
14:49:52 2,925 ▲ 25 1 135,672
14:49:51 2,925 ▲ 25 1 135,671
14:49:50 2,925 ▲ 25 1,380 135,670
14:49:47 2,935 ▲ 35 1 134,290
14:49:46 2,935 ▲ 35 1 134,289
14:49:21 2,925 ▲ 25 3,430 134,288
14:49:21 2,930 ▲ 30 370 130,858
14:48:39 2,935 ▲ 35 344 130,488
14:48:35 2,935 ▲ 35 256 130,144
14:48:32 2,935 ▲ 35 1,000 129,888
14:47:57 2,935 ▲ 35 50 128,888
14:47:29 2,935 ▲ 35 505 128,838
14:47:04 2,935 ▲ 35 100 128,333
14:46:57 2,935 ▲ 35 14 128,233
14:46:11 2,935 ▲ 35 86 128,219
14:46:06 2,935 ▲ 35 4 128,133
14:45:57 2,935 ▲ 35 300 128,129
14:45:54 2,930 ▲ 30 470 127,829
14:45:45 2,935 ▲ 35 800 127,359
14:45:41 2,935 ▲ 35 100 126,559
14:45:01 2,930 ▲ 30 735 126,459
14:44:38 2,930 ▲ 30 50 125,724
14:44:38 2,930 ▲ 30 300 125,674
14:44:25 2,935 ▲ 35 300 125,374
14:44:21 2,930 ▲ 30 443 125,074
14:44:21 2,930 ▲ 30 897 124,631
14:44:21 2,930 ▲ 30 200 123,734
14:44:19 2,930 ▲ 30 200 123,534
14:44:18 2,930 ▲ 30 4 123,334
14:44:15 2,930 ▲ 30 50 123,330
14:44:14 2,930 ▲ 30 150 123,280
14:44:13 2,930 ▲ 30 50 123,130
14:44:13 2,930 ▲ 30 100 123,080
14:43:57 2,930 ▲ 30 71 122,980
14:43:57 2,925 ▲ 25 815 122,909
14:43:56 2,920 ▲ 20 142 122,094
14:43:55 2,920 ▲ 20 1 121,952
14:43:52 2,920 ▲ 20 4 121,951
14:43:49 2,920 ▲ 20 18 121,947
14:43:48 2,920 ▲ 20 50 121,929
14:43:46 2,920 ▲ 20 58 121,879
14:43:46 2,925 ▲ 25 82 121,821
14:43:46 2,920 ▲ 20 22 121,739
14:43:44 2,920 ▲ 20 305 121,717
14:43:40 2,920 ▲ 20 361 121,412
14:43:37 2,920 ▲ 20 150 121,051
14:43:31 2,920 ▲ 20 132 120,901
14:43:30 2,915 ▲ 15 606 120,769
14:43:30 2,915 ▲ 15 688 120,163
14:43:28 2,915 ▲ 15 30 119,475
14:43:21 2,915 ▲ 15 1 119,445
14:43:13 2,910 ▲ 10 378 119,444
14:43:03 2,905 ▲ 5 28 119,066
14:43:03 2,905 ▲ 5 1 119,038
14:43:00 2,910 ▲ 10 300 119,037
14:42:54 2,910 ▲ 10 2 118,737
14:42:34 2,910 ▲ 10 70 118,735
14:36:17 2,910 ▲ 10 157 118,665
14:35:40 2,910 ▲ 10 1 118,508
14:35:32 2,910 ▲ 10 120 118,507
14:32:33 2,910 ▲ 10 100 118,387
14:31:57 2,910 ▲ 10 1 118,287
14:31:47 2,910 ▲ 10 1 118,286
14:31:44 2,910 ▲ 10 369 118,285
14:31:16 2,915 ▲ 15 72 117,916
14:30:31 2,915 ▲ 15 4 117,844
14:29:36 2,910 ▲ 10 352 117,840
14:29:34 2,910 ▲ 10 1,000 117,488
14:29:08 2,910 ▲ 10 100 116,488
14:26:15 2,910 ▲ 10 900 116,388
14:26:14 2,900  0 234 115,488
14:23:56 2,900  0 50 115,254
14:23:21 2,900  0 1 115,204
14:23:11 2,900  0 982 115,203
14:23:02 2,895 ▼ 5 741 114,221
14:22:25 2,900  0 8 113,480
14:21:37 2,900  0 238 113,472
14:19:52 2,900  0 168 113,234
14:16:05 2,900  0 1,442 113,066
14:12:39 2,900  0 700 111,624
14:12:32 2,895 ▼ 5 100 110,924
14:12:12 2,895 ▼ 5 1,833 110,824
14:12:12 2,895 ▼ 5 199 108,991
14:12:10 2,895 ▼ 5 33 108,792
14:11:47 2,895 ▼ 5 200 108,759
14:10:04 2,895 ▼ 5 100 108,559
14:09:15 2,900  0 1 108,459
14:08:56 2,900  0 104 108,458
14:08:56 2,900  0 96 108,354
14:08:46 2,900  0 300 108,258
14:06:47 2,900  0 500 107,958
14:06:21 2,900  0 100 107,458
14:04:57 2,900  0 8 107,358
14:04:57 2,900  0 500 107,350
14:01:59 2,910 ▲ 10 18 106,850
13:59:52 2,910 ▲ 10 36 106,832
13:59:52 2,910 ▲ 10 14 106,796
13:59:46 2,910 ▲ 10 5 106,782
13:59:23 2,910 ▲ 10 4 106,777
13:59:01 2,910 ▲ 10 4 106,773
13:58:50 2,910 ▲ 10 1,800 106,769
13:58:38 2,910 ▲ 10 4 104,969
13:58:16 2,910 ▲ 10 5 104,965
13:57:57 2,910 ▲ 10 5 104,960
13:57:54 2,910 ▲ 10 4 104,955
13:57:32 2,910 ▲ 10 4 104,951
13:57:09 2,910 ▲ 10 5 104,947
13:56:47 2,910 ▲ 10 4 104,942
13:56:25 2,910 ▲ 10 4 104,938
13:56:03 2,910 ▲ 10 5 104,934
13:55:40 2,910 ▲ 10 4 104,929
13:55:18 2,910 ▲ 10 5 104,925
13:54:56 2,910 ▲ 10 4 104,920
13:54:44 2,910 ▲ 10 10 104,916
13:54:34 2,910 ▲ 10 4 104,906
13:54:11 2,910 ▲ 10 5 104,902
13:53:58 2,905 ▲ 5 303 104,897
13:53:58 2,905 ▲ 5 700 104,594
13:53:49 2,905 ▲ 5 4 103,894
13:53:33 2,905 ▲ 5 20 103,890
13:53:27 2,905 ▲ 5 4 103,870
13:53:05 2,905 ▲ 5 5 103,866
13:52:42 2,905 ▲ 5 4 103,861
13:52:42 2,895 ▼ 5 144 103,857
13:52:42 2,895 ▼ 5 142 103,713
13:52:20 2,905 ▲ 5 4 103,571
13:51:58 2,905 ▲ 5 5 103,567
13:51:36 2,905 ▲ 5 4 103,562
13:51:36 2,900  0 188 103,558
13:51:36 2,900  0 500 103,370
13:51:33 2,900  0 208 102,870
13:51:33 2,900  0 1,830 102,662
13:51:18 2,905 ▲ 5 3 100,832
13:51:13 2,905 ▲ 5 4 100,829
13:50:51 2,905 ▲ 5 5 100,825
13:50:29 2,905 ▲ 5 4 100,820
13:50:07 2,905 ▲ 5 4 100,816
13:49:44 2,910 ▲ 10 5 100,812
13:49:22 2,905 ▲ 5 32 100,807
13:49:22 2,905 ▲ 5 4 100,775
13:49:09 2,905 ▲ 5 22 100,771
13:49:00 2,905 ▲ 5 4 100,749
13:48:38 2,905 ▲ 5 5 100,745
13:48:15 2,905 ▲ 5 4 100,740
13:47:53 2,905 ▲ 5 5 100,736
13:47:33 2,905 ▲ 5 70 100,731
13:47:31 2,905 ▲ 5 4 100,661
13:47:09 2,905 ▲ 5 4 100,657
13:46:47 2,905 ▲ 5 5 100,653
13:46:24 2,905 ▲ 5 4 100,648
13:46:02 2,905 ▲ 5 4 100,644
13:45:41 2,900  0 1,865 100,640
13:45:41 2,900  0 135 98,775
13:45:40 2,900  0 5 98,640
13:45:18 2,900  0 4 98,635
13:45:10 2,895 ▼ 5 1,714 98,631
13:45:08 2,885 ▼ 15 1 96,917
13:45:08 2,885 ▼ 15 468 96,916
13:45:08 2,885 ▼ 15 411 96,448
13:44:55 2,895 ▼ 5 4 96,037
13:44:33 2,895 ▼ 5 5 96,033
13:44:11 2,895 ▼ 5 4 96,028
13:43:49 2,900  0 4 96,024
13:43:26 2,900  0 5 96,020
13:43:04 2,900  0 4 96,015
13:42:42 2,900  0 4 96,011
13:42:20 2,900  0 5 96,007
13:41:57 2,900  0 4 96,002
13:41:55 2,900  0 70 95,998
13:41:36 2,900  0 3 95,928
13:41:35 2,900  0 4 95,925
13:41:32 2,900  0 10 95,921
13:41:13 2,900  0 5 95,911
13:40:51 2,900  0 4 95,906
13:40:28 2,900  0 4 95,902
13:40:14 2,900  0 800 95,898
13:40:06 2,900  0 5 95,098
13:40:02 2,900  0 80 95,093
13:39:50 2,900  0 3 95,013
13:39:44 2,900  0 4 95,010
13:39:34 2,880 ▼ 20 277 95,006
13:39:34 2,885 ▼ 15 223 94,729
13:39:22 2,910 ▲ 10 5 94,506
13:39:14 2,895 ▼ 5 500 94,501
13:39:04 2,900  0 745 94,001
13:39:04 2,905 ▲ 5 255 93,256
13:38:59 2,915 ▲ 15 4 93,001
13:38:59 2,910 ▲ 10 29 92,997
13:38:58 2,910 ▲ 10 55 92,968
13:38:37 2,920 ▲ 20 4 92,913
13:38:30 2,915 ▲ 15 13 92,909
13:38:30 2,915 ▲ 15 200 92,896
13:38:20 2,915 ▲ 15 97 92,696
13:38:15 2,915 ▲ 15 5 92,599
13:37:53 2,915 ▲ 15 4 92,594
13:37:30 2,915 ▲ 15 4 92,590
13:37:23 2,910 ▲ 10 3 92,586
13:37:12 2,915 ▲ 15 1 92,583
13:37:08 2,915 ▲ 15 5 92,582
13:36:55 2,915 ▲ 15 70 92,577
13:36:54 2,925 ▲ 25 400 92,507
13:36:46 2,925 ▲ 25 4 92,107
13:36:38 2,925 ▲ 25 10 92,103
13:36:24 2,925 ▲ 25 4 92,093
13:36:17 2,920 ▲ 20 66 92,089
13:36:17 2,920 ▲ 20 4 92,023
13:36:01 2,925 ▲ 25 5 92,019
13:35:42 2,925 ▲ 25 11 92,014
13:35:39 2,925 ▲ 25 4 92,003
13:35:37 2,925 ▲ 25 206 91,999
13:35:35 2,925 ▲ 25 268 91,793
13:35:35 2,925 ▲ 25 70 91,525
13:35:17 2,925 ▲ 25 4 91,455
13:34:55 2,925 ▲ 25 5 91,451
13:34:47 2,925 ▲ 25 205 91,446
13:34:33 2,925 ▲ 25 4 91,241
13:34:10 2,925 ▲ 25 4 91,237
13:33:59 2,915 ▲ 15 113 91,233
13:33:59 2,915 ▲ 15 36 91,120
13:33:55 2,915 ▲ 15 16 91,084
13:33:48 2,920 ▲ 20 5 91,068
13:33:26 2,915 ▲ 15 4 91,063
13:33:04 2,925 ▲ 25 4 91,059
13:32:58 2,920 ▲ 20 2,412 91,055
13:32:58 2,920 ▲ 20 2,240 88,643
13:32:58 2,915 ▲ 15 3,604 86,403
13:32:58 2,910 ▲ 10 2,293 82,799
13:32:58 2,905 ▲ 5 860 80,506
13:32:41 2,905 ▲ 5 5 79,646
13:32:32 2,905 ▲ 5 1 79,641
13:32:31 2,900  0 500 79,640
13:32:19 2,905 ▲ 5 4 79,140
13:32:09 2,900  0 2,483 79,136
13:32:09 2,900  0 3,596 76,653
13:32:09 2,895 ▼ 5 1,159 73,057
13:32:09 2,890 ▼ 10 762 71,898
13:31:57 2,890 ▼ 10 5 71,136
13:31:35 2,890 ▼ 10 4 71,131
13:31:12 2,890 ▼ 10 4 71,127
13:30:50 2,890 ▼ 10 5 71,123
13:30:28 2,890 ▼ 10 4 71,118
13:30:06 2,890 ▼ 10 4 71,114
13:29:43 2,890 ▼ 10 5 71,110
13:29:40 2,890 ▼ 10 22 71,105
13:29:21 2,890 ▼ 10 4 71,083
13:28:59 2,890 ▼ 10 4 71,079
13:28:37 2,890 ▼ 10 5 71,075
13:28:14 2,890 ▼ 10 4 71,070
13:27:52 2,890 ▼ 10 4 71,066
13:27:46 2,890 ▼ 10 1 71,062
13:27:30 2,890 ▼ 10 5 71,061
13:27:08 2,890 ▼ 10 4 71,056
13:26:45 2,890 ▼ 10 4 71,052
13:26:23 2,890 ▼ 10 5 71,048
13:26:01 2,890 ▼ 10 4 71,043
13:25:39 2,890 ▼ 10 4 71,039
13:25:16 2,890 ▼ 10 5 71,035
13:24:54 2,890 ▼ 10 4 71,030
13:24:32 2,890 ▼ 10 5 71,026
13:24:10 2,890 ▼ 10 4 71,021
13:23:47 2,890 ▼ 10 4 71,017
13:23:25 2,890 ▼ 10 5 71,013
13:23:03 2,890 ▼ 10 4 71,008
13:22:41 2,890 ▼ 10 4 71,004
13:22:19 2,890 ▼ 10 5 71,000
13:21:56 2,890 ▼ 10 4 70,995
13:21:34 2,890 ▼ 10 4 70,991
13:21:12 2,890 ▼ 10 5 70,987
13:20:50 2,890 ▼ 10 4 70,982
13:20:33 2,880 ▼ 20 1,133 70,978
13:20:27 2,890 ▼ 10 4 69,845
13:20:05 2,890 ▼ 10 5 69,841
13:19:43 2,890 ▼ 10 4 69,836
13:19:21 2,890 ▼ 10 4 69,832
13:18:58 2,890 ▼ 10 5 69,828
13:18:36 2,890 ▼ 10 4 69,823
13:18:14 2,890 ▼ 10 4 69,819
13:17:52 2,890 ▼ 10 5 69,815
13:17:29 2,890 ▼ 10 4 69,810
13:17:07 2,890 ▼ 10 5 69,806
13:16:45 2,890 ▼ 10 4 69,801
13:16:23 2,890 ▼ 10 4 69,797
13:16:00 2,890 ▼ 10 5 69,793
13:15:38 2,890 ▼ 10 4 69,788
13:15:16 2,890 ▼ 10 4 69,784
13:14:54 2,890 ▼ 10 5 69,780
13:14:31 2,890 ▼ 10 4 69,775
13:14:09 2,890 ▼ 10 4 69,771
13:13:47 2,890 ▼ 10 5 69,767
13:13:25 2,890 ▼ 10 4 69,762
13:13:02 2,890 ▼ 10 4 69,758
13:12:40 2,890 ▼ 10 5 69,754
13:12:18 2,890 ▼ 10 4 69,749
13:11:56 2,890 ▼ 10 4 69,745
13:11:33 2,890 ▼ 10 5 69,741
13:11:11 2,890 ▼ 10 4 69,736
13:10:49 2,890 ▼ 10 4 69,732
13:10:27 2,890 ▼ 10 5 69,728
13:10:25 2,890 ▼ 10 1 69,723
13:10:05 2,890 ▼ 10 4 69,722
13:09:52 2,890 ▼ 10 498 69,718
13:09:52 2,885 ▼ 15 101 69,220
13:09:52 2,880 ▼ 20 121 69,119
13:09:52 2,875 ▼ 25 127 68,998
13:09:42 2,875 ▼ 25 4 68,871
13:09:20 2,875 ▼ 25 5 68,867
13:08:58 2,875 ▼ 25 4 68,862
13:08:36 2,880 ▼ 20 5 68,858
13:08:13 2,880 ▼ 20 4 68,853
13:07:51 2,880 ▼ 20 4 68,849
13:07:29 2,880 ▼ 20 5 68,845
13:07:07 2,880 ▼ 20 4 68,840
13:06:44 2,880 ▼ 20 4 68,836
13:06:22 2,880 ▼ 20 5 68,832
13:06:00 2,880 ▼ 20 4 68,827
13:05:38 2,880 ▼ 20 4 68,823
13:05:19 2,875 ▼ 25 299 68,819
13:05:15 2,875 ▼ 25 5 68,520
13:04:53 2,875 ▼ 25 4 68,515
13:04:31 2,875 ▼ 25 4 68,511
13:04:18 2,870 ▼ 30 815 68,507
13:04:11 2,875 ▼ 25 70 67,692
13:04:09 2,880 ▼ 20 5 67,622
13:03:46 2,880 ▼ 20 4 67,617
13:03:24 2,880 ▼ 20 4 67,613
13:03:20 2,880 ▼ 20 10 67,609
13:03:02 2,880 ▼ 20 5 67,599
13:02:40 2,880 ▼ 20 4 67,594
13:02:17 2,880 ▼ 20 4 67,590
13:01:55 2,880 ▼ 20 5 67,586
13:01:46 2,880 ▼ 20 20 67,581
13:01:33 2,880 ▼ 20 4 67,561
13:01:11 2,880 ▼ 20 5 67,557
13:00:48 2,885 ▼ 15 4 67,552
13:00:26 2,885 ▼ 15 4 67,548
13:00:04 2,885 ▼ 15 5 67,544
12:59:49 2,880 ▼ 20 290 67,539
12:59:42 2,880 ▼ 20 4 67,249
12:59:26 2,875 ▼ 25 658 67,245
12:59:26 2,880 ▼ 20 20 66,587
12:59:19 2,885 ▼ 15 4 66,567
12:59:11 2,885 ▼ 15 2 66,563
12:58:57 2,885 ▼ 15 5 66,561
12:58:35 2,885 ▼ 15 4 66,556
12:58:25 2,885 ▼ 15 1 66,552
12:58:13 2,885 ▼ 15 4 66,551
12:57:51 2,885 ▼ 15 5 66,547
12:57:28 2,885 ▼ 15 4 66,542
12:57:06 2,885 ▼ 15 4 66,538
12:56:44 2,885 ▼ 15 5 66,534
12:56:22 2,885 ▼ 15 4 66,529
12:55:59 2,885 ▼ 15 4 66,525
12:55:37 2,885 ▼ 15 5 66,521
12:55:15 2,885 ▼ 15 4 66,516
12:54:53 2,885 ▼ 15 4 66,512
12:54:30 2,885 ▼ 15 5 66,508
12:54:08 2,885 ▼ 15 4 66,503
12:53:46 2,885 ▼ 15 5 66,499
12:53:24 2,885 ▼ 15 4 66,494
12:53:01 2,885 ▼ 15 4 66,490
12:52:39 2,885 ▼ 15 5 66,486
12:52:17 2,890 ▼ 10 4 66,481
12:51:55 2,890 ▼ 10 4 66,477
12:51:32 2,890 ▼ 10 5 66,473
12:51:17 2,880 ▼ 20 794 66,468
12:51:10 2,890 ▼ 10 4 65,674
12:50:48 2,890 ▼ 10 4 65,670
12:50:26 2,890 ▼ 10 5 65,666
12:50:12 2,890 ▼ 10 4 65,661
12:50:03 2,890 ▼ 10 4 65,657
12:49:41 2,890 ▼ 10 4 65,653
12:49:19 2,890 ▼ 10 5 65,649
12:48:57 2,890 ▼ 10 4 65,644
12:48:34 2,890 ▼ 10 4 65,640
12:48:12 2,890 ▼ 10 5 65,636
12:47:50 2,890 ▼ 10 4 65,631
12:47:28 2,890 ▼ 10 4 65,627
12:47:05 2,890 ▼ 10 5 65,623
12:46:43 2,890 ▼ 10 4 65,618
12:46:21 2,890 ▼ 10 5 65,614
12:45:59 2,890 ▼ 10 4 65,609
12:45:37 2,890 ▼ 10 4 65,605
12:45:14 2,890 ▼ 10 5 65,601
12:44:52 2,890 ▼ 10 4 65,596
12:44:30 2,890 ▼ 10 4 65,592
12:44:08 2,890 ▼ 10 5 65,588
12:43:45 2,890 ▼ 10 4 65,583
12:43:23 2,890 ▼ 10 4 65,579
12:43:01 2,890 ▼ 10 5 65,575
12:42:39 2,890 ▼ 10 4 65,570
12:42:16 2,890 ▼ 10 4 65,566
12:41:54 2,890 ▼ 10 5 65,562
12:41:32 2,890 ▼ 10 4 65,557
12:41:10 2,890 ▼ 10 4 65,553
12:40:47 2,890 ▼ 10 5 65,549
12:40:25 2,890 ▼ 10 4 65,544
12:40:03 2,890 ▼ 10 4 65,540
12:39:41 2,890 ▼ 10 5 65,536
12:39:18 2,890 ▼ 10 4 65,531
12:38:56 2,890 ▼ 10 4 65,527
12:38:34 2,890 ▼ 10 5 65,523
12:38:12 2,890 ▼ 10 4 65,518
12:37:49 2,890 ▼ 10 5 65,514
12:37:27 2,890 ▼ 10 4 65,509
12:37:05 2,890 ▼ 10 4 65,505
12:36:43 2,890 ▼ 10 5 65,501
12:36:20 2,890 ▼ 10 4 65,496
12:35:58 2,890 ▼ 10 4 65,492
12:35:36 2,890 ▼ 10 5 65,488
12:35:14 2,890 ▼ 10 4 65,483
12:34:51 2,890 ▼ 10 4 65,479
12:34:29 2,890 ▼ 10 5 65,475
12:34:07 2,890 ▼ 10 4 65,470
12:33:45 2,890 ▼ 10 4 65,466
12:33:23 2,890 ▼ 10 5 65,462
12:33:00 2,890 ▼ 10 4 65,457
12:32:38 2,890 ▼ 10 4 65,453
12:32:16 2,890 ▼ 10 5 65,449
12:31:54 2,890 ▼ 10 4 65,444
12:31:31 2,890 ▼ 10 4 65,440
12:31:09 2,890 ▼ 10 5 65,436
12:30:47 2,890 ▼ 10 4 65,431
12:30:25 2,890 ▼ 10 5 65,427
12:30:09 2,890 ▼ 10 1,000 65,422
12:30:09 2,875 ▼ 25 99 64,422
12:30:02 2,890 ▼ 10 4 64,323
12:29:40 2,890 ▼ 10 4 64,319
12:29:18 2,890 ▼ 10 5 64,315
12:28:56 2,890 ▼ 10 4 64,310
12:28:54 2,875 ▼ 25 16 64,306
12:28:43 2,875 ▼ 25 10 64,290
12:28:33 2,890 ▼ 10 4 64,280
12:28:29 2,875 ▼ 25 69 64,276
12:28:11 2,890 ▼ 10 5 64,207
12:27:49 2,890 ▼ 10 4 64,202
12:27:28 2,890 ▼ 10 160 64,198
12:27:27 2,890 ▼ 10 4 64,038
12:27:04 2,890 ▼ 10 5 64,034

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,278.68 ▲ 20.05 0.62%
코스닥 998.49 ▲ 1.12 0.11%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.